History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-10-13 | 2025-10-09 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-10-10 | 2025-10-08 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-10-09 | 2025-10-06 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-10-08 | 2025-10-03 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-10-06 | 2025-10-02 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-10-03 | 2025-09-30 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-10-02 | 2025-09-29 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-30 | 2025-09-26 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-29 | 2025-09-25 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-26 | 2025-09-24 | 1.940 | 12,019 | +0 | 0.02% | 23,317 |
| 2025-09-25 | 2025-09-23 | 1.940 | 12,019 | +0 | 0.02% | 23,317 |
| 2025-09-24 | 2025-09-22 | 1.940 | 12,019 | +0 | 0.02% | 23,317 |
| 2025-09-23 | 2025-09-19 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-22 | 2025-09-18 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-19 | 2025-09-17 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-18 | 2025-09-16 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-17 | 2025-09-15 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-16 | 2025-09-12 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-15 | 2025-09-11 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-12 | 2025-09-10 | 1.970 | 12,019 | +0 | 0.02% | 23,677 |
| 2025-09-11 | 2025-09-09 | 1.970 | 12,019 | +0 | 0.02% | 23,677 |
| 2025-09-10 | 2025-09-08 | 1.970 | 12,019 | +0 | 0.02% | 23,677 |
| 2025-09-09 | 2025-09-05 | 1.960 | 12,019 | +0 | 0.02% | 23,557 |
| 2025-09-08 | 2025-09-04 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-09-05 | 2025-09-03 | 1.960 | 12,019 | +0 | 0.02% | 23,557 |
| 2025-09-04 | 2025-09-02 | 1.960 | 12,019 | +0 | 0.02% | 23,557 |
| 2025-09-03 | 2025-09-01 | 1.960 | 12,019 | +0 | 0.02% | 23,557 |
| 2025-09-02 | 2025-08-29 | 1.960 | 12,019 | +0 | 0.02% | 23,557 |
| 2025-09-01 | 2025-08-28 | 1.960 | 12,019 | +0 | 0.02% | 23,557 |
| 2025-08-29 | 2025-08-27 | 1.960 | 12,019 | +0 | 0.02% | 23,557 |
| 2025-08-28 | 2025-08-26 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-08-27 | 2025-08-25 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-08-26 | 2025-08-22 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-08-25 | 2025-08-21 | 1.940 | 12,019 | +0 | 0.02% | 23,317 |
| 2025-08-22 | 2025-08-20 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-08-21 | 2025-08-19 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-08-20 | 2025-08-18 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-08-19 | 2025-08-15 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-08-18 | 2025-08-14 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-08-15 | 2025-08-13 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-08-14 | 2025-08-12 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-08-13 | 2025-08-11 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-08-12 | 2025-08-08 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-08-11 | 2025-08-07 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-08-08 | 2025-08-06 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-08-07 | 2025-08-05 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-08-06 | 2025-08-04 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-08-05 | 2025-08-01 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-08-04 | 2025-07-31 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-08-01 | 2025-07-30 | 2.060 | 12,019 | +0 | 0.02% | 24,759 |
| 2025-07-31 | 2025-07-29 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-30 | 2025-07-28 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-29 | 2025-07-25 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-07-28 | 2025-07-24 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-07-25 | 2025-07-23 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-24 | 2025-07-22 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-07-23 | 2025-07-21 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-22 | 2025-07-18 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-07-21 | 2025-07-17 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-07-18 | 2025-07-16 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-07-17 | 2025-07-15 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-07-16 | 2025-07-14 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-07-15 | 2025-07-11 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-07-14 | 2025-07-10 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-07-11 | 2025-07-09 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-10 | 2025-07-08 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-09 | 2025-07-07 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-08 | 2025-07-04 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-07 | 2025-07-03 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-04 | 2025-07-02 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-07-03 | 2025-06-30 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-07-02 | 2025-06-27 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-06-30 | 2025-06-26 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-06-27 | 2025-06-25 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-26 | 2025-06-24 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-25 | 2025-06-23 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-06-24 | 2025-06-20 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-23 | 2025-06-19 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-06-20 | 2025-06-18 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-06-19 | 2025-06-17 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-18 | 2025-06-16 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-06-17 | 2025-06-13 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-16 | 2025-06-12 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-13 | 2025-06-11 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-12 | 2025-06-10 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-06-11 | 2025-06-09 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-06-10 | 2025-06-06 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-06-09 | 2025-06-05 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-06-06 | 2025-06-04 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-06-05 | 2025-06-03 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-06-04 | 2025-06-02 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-06-03 | 2025-05-30 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-06-02 | 2025-05-29 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-30 | 2025-05-28 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-29 | 2025-05-27 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-28 | 2025-05-26 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-05-27 | 2025-05-23 | 1.920 | 12,019 | +0 | 0.02% | 23,076 |
| 2025-05-26 | 2025-05-22 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-23 | 2025-05-21 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-05-22 | 2025-05-20 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-21 | 2025-05-19 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-05-20 | 2025-05-16 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-05-19 | 2025-05-15 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-05-16 | 2025-05-14 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-15 | 2025-05-13 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-14 | 2025-05-12 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-05-13 | 2025-05-09 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-12 | 2025-05-08 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-05-09 | 2025-05-07 | 1.970 | 12,019 | +0 | 0.02% | 23,677 |
| 2025-05-08 | 2025-05-06 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-05-07 | 2025-05-02 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-06 | 2025-04-30 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-05-02 | 2025-04-29 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-04-30 | 2025-04-28 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-04-29 | 2025-04-25 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-04-28 | 2025-04-24 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-04-25 | 2025-04-23 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-04-24 | 2025-04-22 | 2.060 | 12,019 | +0 | 0.02% | 24,759 |
| 2025-04-23 | 2025-04-17 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-04-22 | 2025-04-16 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-04-17 | 2025-04-15 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-04-16 | 2025-04-14 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-04-15 | 2025-04-11 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-04-14 | 2025-04-10 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-04-11 | 2025-04-09 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-04-10 | 2025-04-08 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-04-09 | 2025-04-07 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-04-08 | 2025-04-03 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2025-04-07 | 2025-04-02 | 2.120 | 12,019 | +0 | 0.02% | 25,480 |
| 2025-04-03 | 2025-04-01 | 2.120 | 12,019 | +0 | 0.02% | 25,480 |
| 2025-04-02 | 2025-03-31 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2025-04-01 | 2025-03-28 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2025-03-31 | 2025-03-27 | 2.130 | 12,019 | +0 | 0.02% | 25,600 |
| 2025-03-28 | 2025-03-26 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2025-03-27 | 2025-03-25 | 2.120 | 12,019 | +0 | 0.02% | 25,480 |
| 2025-03-26 | 2025-03-24 | 2.130 | 12,019 | +0 | 0.02% | 25,600 |
| 2025-03-25 | 2025-03-21 | 2.100 | 12,019 | +0 | 0.02% | 25,240 |
| 2025-03-24 | 2025-03-20 | 2.090 | 12,019 | +0 | 0.02% | 25,120 |
| 2025-03-21 | 2025-03-19 | 2.060 | 12,019 | +0 | 0.02% | 24,759 |
| 2025-03-20 | 2025-03-18 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-03-19 | 2025-03-17 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-03-18 | 2025-03-14 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-03-17 | 2025-03-13 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-03-14 | 2025-03-12 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-03-13 | 2025-03-11 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-03-12 | 2025-03-10 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-03-11 | 2025-03-07 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-03-10 | 2025-03-06 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-03-07 | 2025-03-05 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-03-06 | 2025-03-04 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-03-05 | 2025-03-03 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-03-04 | 2025-02-28 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-03-03 | 2025-02-27 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-02-28 | 2025-02-26 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-02-27 | 2025-02-25 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-02-26 | 2025-02-24 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2025-02-25 | 2025-02-21 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-02-24 | 2025-02-20 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-02-21 | 2025-02-19 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2025-02-20 | 2025-02-18 | 2.070 | 12,019 | +0 | 0.02% | 24,879 |
| 2025-02-19 | 2025-02-17 | 2.060 | 12,019 | +0 | 0.02% | 24,759 |
| 2025-02-18 | 2025-02-14 | 2.060 | 12,019 | +0 | 0.02% | 24,759 |
| 2025-02-17 | 2025-02-13 | 2.070 | 12,019 | +0 | 0.02% | 24,879 |
| 2025-02-14 | 2025-02-12 | 2.100 | 12,019 | +0 | 0.02% | 25,240 |
| 2025-02-13 | 2025-02-11 | 2.080 | 12,019 | +0 | 0.02% | 25,000 |
| 2025-02-12 | 2025-02-10 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-02-11 | 2025-02-07 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-02-10 | 2025-02-06 | 2.060 | 12,019 | +0 | 0.02% | 24,759 |
| 2025-02-07 | 2025-02-05 | 2.060 | 12,019 | +0 | 0.02% | 24,759 |
| 2025-02-06 | 2025-02-04 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-02-05 | 2025-02-03 | 2.080 | 12,019 | +0 | 0.02% | 25,000 |
| 2025-02-04 | 2025-01-28 | 2.080 | 12,019 | +0 | 0.02% | 25,000 |
| 2025-02-03 | 2025-01-24 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-01-27 | 2025-01-23 | 2.070 | 12,019 | +0 | 0.02% | 24,879 |
| 2025-01-24 | 2025-01-22 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-01-23 | 2025-01-21 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2025-01-22 | 2025-01-20 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-01-21 | 2025-01-17 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2025-01-20 | 2025-01-16 | 2.080 | 12,019 | +0 | 0.02% | 25,000 |
| 2025-01-17 | 2025-01-15 | 1.950 | 12,019 | +0 | 0.02% | 23,437 |
| 2025-01-16 | 2025-01-14 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-01-15 | 2025-01-13 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-01-14 | 2025-01-10 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2025-01-13 | 2025-01-09 | 1.970 | 12,019 | +0 | 0.02% | 23,677 |
| 2025-01-10 | 2025-01-08 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-01-09 | 2025-01-07 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2025-01-08 | 2025-01-06 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-01-07 | 2025-01-03 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2025-01-06 | 2025-01-02 | 1.970 | 12,019 | +0 | 0.02% | 23,677 |
| 2025-01-03 | 2024-12-31 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2025-01-02 | 2024-12-27 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2024-12-30 | 2024-12-24 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2024-12-27 | 2024-12-20 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2024-12-23 | 2024-12-19 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2024-12-20 | 2024-12-18 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2024-12-19 | 2024-12-17 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2024-12-18 | 2024-12-16 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2024-12-17 | 2024-12-13 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2024-12-16 | 2024-12-12 | 2.020 | 12,019 | +0 | 0.02% | 24,278 |
| 2024-12-13 | 2024-12-11 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2024-12-12 | 2024-12-10 | 1.990 | 12,019 | +0 | 0.02% | 23,918 |
| 2024-12-11 | 2024-12-09 | 1.970 | 12,019 | +0 | 0.02% | 23,677 |
| 2024-12-10 | 2024-12-06 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2024-12-09 | 2024-12-05 | 2.000 | 12,019 | +0 | 0.02% | 24,038 |
| 2024-12-06 | 2024-12-04 | 1.980 | 12,019 | +0 | 0.02% | 23,798 |
| 2024-12-05 | 2024-12-03 | 2.040 | 12,019 | +0 | 0.02% | 24,519 |
| 2024-12-04 | 2024-12-02 | 2.110 | 12,019 | +0 | 0.02% | 25,360 |
| 2024-12-03 | 2024-11-29 | 2.160 | 12,019 | +0 | 0.02% | 25,961 |
| 2024-12-02 | 2024-11-28 | 2.080 | 12,019 | +0 | 0.02% | 25,000 |
| 2024-11-29 | 2024-11-27 | 2.080 | 12,019 | +0 | 0.02% | 25,000 |
| 2024-11-28 | 2024-11-26 | 2.110 | 12,019 | +0 | 0.02% | 25,360 |
| 2024-11-27 | 2024-11-25 | 2.090 | 12,019 | +0 | 0.02% | 25,120 |
| 2024-11-26 | 2024-11-22 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2024-11-25 | 2024-11-21 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2024-11-22 | 2024-11-20 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2024-11-21 | 2024-11-19 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2024-11-20 | 2024-11-18 | 2.160 | 12,019 | +0 | 0.02% | 25,961 |
| 2024-11-19 | 2024-11-15 | 2.140 | 12,019 | +0 | 0.02% | 25,721 |
| 2024-11-18 | 2024-11-14 | 2.180 | 12,019 | +0 | 0.02% | 26,201 |
| 2024-11-15 | 2024-11-13 | 2.480 | 12,019 | +0 | 0.02% | 29,807 |
| 2024-11-14 | 2024-11-12 | 2.120 | 12,019 | +0 | 0.02% | 25,480 |
| 2024-11-13 | 2024-11-11 | 2.010 | 12,019 | +0 | 0.02% | 24,158 |
| 2024-11-12 | 2024-11-08 | 2.150 | 12,019 | +0 | 0.02% | 25,841 |
| 2024-11-11 | 2024-11-07 | 2.030 | 12,019 | +0 | 0.02% | 24,399 |
| 2024-11-08 | 2024-11-06 | 2.090 | 12,019 | +0 | 0.02% | 25,120 |
| 2024-11-07 | 2024-11-05 | 2.050 | 12,019 | +0 | 0.02% | 24,639 |
| 2024-11-06 | 2024-11-04 | 2.090 | 12,019 | +0 | 0.02% | 25,120 |
| 2024-11-05 | 2024-11-01 | 2.090 | 12,019 | +0 | 0.02% | 25,120 |
| 2024-11-04 | 2024-10-31 | 1.960 | 12,019 | -1 | 0.02% | 23,557 |
| 2024-10-15 | 2024-10-10 | 1.620 | 12,020 | +4,520 | 0.02% | 19,472 |
| 2023-03-09 | 2023-03-07 | 3.380 | 7,500 | -375 | 0.01% | 25,350 |
| 2022-11-29 | 2022-11-25 | 3.140 | 7,875 | +125 | 0.01% | 24,728 |
| 2022-10-27 | 2022-10-25 | 3.317 | 7,750 | -1,550 | 0.02% | 25,704 |
| 2018-12-19 | 2018-12-17 | 11.495 | 9,300 | -139 | 0.02% | 106,904 |
| 2017-06-14 | 2017-06-12 | 16.914 | 9,439 | -1,827 | 0.02% | 159,653 |
| 2017-02-14 | 2017-02-10 | 19.377 | 11,266 | -12,179 | 0.02% | 218,306 |
| 2017-01-19 | 2017-01-17 | 16.093 | 23,445 | +12,179 | 0.04% | 377,304 |
| 2016-02-05 | 2016-02-03 | 21.184 | 11,266 | -2,984 | 0.02% | 238,657 |
| 2016-02-04 | 2016-02-02 | 20.855 | 14,250 | +2,984 | 0.02% | 297,189 |
| 2015-10-23 | 2015-10-20 | 16.257 | 11,266 | -3,044 | 0.02% | 183,155 |
| 2015-09-15 | 2015-09-11 | 17.735 | 14,310 | -6,090 | 0.02% | 253,792 |
| 2015-09-08 | 2015-09-04 | 16.750 | 20,400 | +6,090 | 0.04% | 341,700 |
| 2015-08-18 | 2015-08-14 | 17.571 | 14,310 | -2,436 | 0.02% | 251,442 |
| 2015-08-07 | 2015-08-05 | 18.885 | 16,746 | -3,654 | 0.03% | 316,245 |
| 2015-08-06 | 2015-08-04 | 18.392 | 20,400 | -609 | 0.04% | 375,200 |
| 2015-08-04 | 2015-07-31 | 19.377 | 21,009 | +1,218 | 0.04% | 407,101 |
| 2015-08-03 | 2015-07-30 | 19.870 | 19,791 | +3,045 | 0.03% | 393,249 |
| 2015-07-31 | 2015-07-29 | 22.169 | 16,746 | -609 | 0.03% | 371,244 |
| 2015-07-30 | 2015-07-28 | 21.020 | 17,355 | -609 | 0.03% | 364,795 |
| 2015-07-29 | 2015-07-27 | 20.199 | 17,964 | +3,045 | 0.03% | 362,846 |
| 2015-07-28 | 2015-07-24 | 19.377 | 14,919 | +3,653 | 0.03% | 289,092 |
| 2015-05-08 | 2015-05-06 | 31.201 | 11,266 | -1,522 | 0.02% | 351,510 |
| 2015-04-30 | 2015-04-28 | 28.574 | 12,788 | +852 | 0.02% | 365,398 |
| 2015-04-23 | 2015-04-21 | 27.260 | 11,936 | +975 | 0.02% | 325,373 |
| 2015-03-30 | 2015-03-26 | 19.213 | 10,961 | -609 | 0.02% | 210,596 |
| 2015-03-26 | 2015-03-24 | 19.049 | 11,570 | -1,218 | 0.02% | 220,397 |
| 2015-03-25 | 2015-03-23 | 18.885 | 12,788 | +1,827 | 0.02% | 241,499 |
| 2015-03-24 | 2015-03-20 | 18.556 | 10,961 | +1,218 | 0.02% | 203,396 |
| 2015-03-12 | 2015-03-10 | 18.885 | 9,743 | -1,218 | 0.02% | 183,995 |
| 2015-03-11 | 2015-03-09 | 18.721 | 10,961 | +1,218 | 0.02% | 205,196 |
| 2015-03-10 | 2015-03-06 | 18.228 | 9,743 | -2,436 | 0.02% | 177,595 |
| 2015-02-26 | 2015-02-24 | 18.064 | 12,179 | +1,827 | 0.02% | 219,998 |
| 2015-02-24 | 2015-02-18 | 19.213 | 10,352 | -1,218 | 0.02% | 198,895 |
| 2015-02-23 | 2015-02-16 | 16.257 | 11,570 | +2,436 | 0.02% | 188,098 |
| 2013-06-10 | 2013-06-06 | 7.225 | 9,134 | -6,090 | 0.02% | 65,998 |
| 2013-01-16 | 2013-01-14 | 8.211 | 15,224 | +6,090 | 0.03% | 125,001 |
| 2012-09-27 | 2012-09-25 | 7.308 | 9,134 | -2,497 | 0.02% | 66,748 |
| 2012-09-26 | 2012-09-24 | 7.225 | 11,631 | +2,497 | 0.02% | 84,040 |
| 2012-06-07 | 2012-06-05 | 5.419 | 9,134 | +3,044 | 0.02% | 49,498 |
| 2012-05-29 | 2012-05-25 | 5.419 | 6,090 | -3,044 | 0.02% | 33,002 |
| 2011-02-28 | 2011-02-24 | 7.444 | 9,134 | +9,134 | 0.02% | 67,998 |
| 2010-12-03 | 2010-12-01 | 10.948 | 0 | -9,134 | ||
| 2010-12-02 | 2010-11-30 | 9.306 | 9,134 | +4,567 | 0.02% | 84,997 |
| 2010-12-01 | 2010-11-29 | 9.634 | 4,567 | +4,567 | 0.01% | 43,998 |
| 2010-09-09 | 2010-09-07 | 7.554 | 0 | -13,701 | ||
| 2010-09-07 | 2010-09-03 | 6.788 | 13,701 | -18,269 | 0.02% | 92,997 |
| 2010-09-03 | 2010-09-01 | 6.459 | 31,970 | -9,134 | 0.06% | 206,499 |
| 2010-08-31 | 2010-08-27 | 6.131 | 41,104 | +9,134 | 0.07% | 251,997 |
| 2010-08-27 | 2010-08-25 | 6.350 | 31,970 | -9,134 | 0.06% | 202,999 |
| 2010-08-26 | 2010-08-24 | 6.240 | 41,104 | +27,403 | 0.07% | 256,497 |
| 2010-05-10 | 2010-05-06 | 6.131 | 13,701 | +6,028 | 0.02% | 83,997 |
| 2010-05-07 | 2010-05-05 | 6.240 | 7,673 | +1,279 | 0.01% | 47,881 |
| 2010-04-22 | 2010-04-20 | 6.897 | 6,394 | +6,394 | 0.01% | 44,100 |
| 2010-04-14 | 2010-04-12 | 7.663 | 0 | -6,394 | ||
| 2010-04-08 | 2010-04-01 | 7.992 | 6,394 | -7,307 | 0.01% | 51,100 |
| 2010-01-22 | 2010-01-20 | 6.350 | 13,701 | -3,654 | 0.02% | 86,997 |
| 2010-01-21 | 2010-01-19 | 6.569 | 17,355 | +3,654 | 0.03% | 113,999 |
| 2010-01-08 | 2010-01-06 | 4.489 | 13,701 | -45,672 | 0.02% | 61,498 |
| 2010-01-07 | 2010-01-05 | 4.489 | 59,373 | -45,672 | 0.11% | 266,499 |
| 2009-12-01 | 2009-11-27 | 4.215 | 105,045 | +45,672 | 0.19% | 442,751 |
| 2009-11-09 | 2009-11-05 | 4.708 | 59,373 | -42,292 | 0.11% | 279,499 |
| 2009-03-02 | 2009-02-26 | 4.215 | 101,665 | -23,749 | 0.18% | 428,505 |
| 2009-02-27 | 2009-02-25 | 4.215 | 125,414 | -27,403 | 0.22% | 528,604 |
| 2009-02-26 | 2009-02-24 | 4.270 | 152,817 | +51,152 | 0.27% | 652,469 |
| 2009-02-25 | 2009-02-23 | 4.270 | 101,665 | -58,460 | 0.18% | 434,070 |
| 2009-02-24 | 2009-02-20 | 4.215 | 160,125 | -91,343 | 0.28% | 674,906 |
| 2009-02-20 | 2009-02-18 | 4.160 | 251,468 | -10,413 | 0.45% | 1,046,140 |
| 2008-12-04 | 2008-12-02 | 1.942 | 261,881 | -43,647 | 0.46% | 508,687 |
| 2008-07-22 | 2008-07-18 | 3.566 | 305,528 | +6,714 | 0.46% | 1,089,460 |
| 2008-01-09 | 2008-01-07 | 4.270 | 298,814 | +6,820 | 0.45% | 1,275,819 |
| 2007-12-14 | 2007-12-12 | 4.364 | 291,994 | -6,213 | 0.44% | 1,274,385 |
| 2007-09-14 | 2007-09-12 | 5.145 | 298,207 | -10,883 | 0.44% | 1,534,402 |
| 2007-08-09 | 2007-08-07 | 5.054 | 309,090 | +21,767 | 0.46% | 1,561,999 |
| 2007-07-06 | 2007-07-04 | 5.421 | 287,323 | +12,298 | 0.43% | 1,557,599 |
| 2007-07-03 | 2007-06-28 | 5.605 | 275,025 | +20,352 | 0.41% | 1,541,471 |
| 2007-06-26 | 2007-06-22 | 5.605 | 254,673 | 0.38% | 1,427,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy