History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-08 | 2025-10-03 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-06 | 2025-10-02 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-30 | 2025-09-26 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-29 | 2025-09-25 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-26 | 2025-09-24 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-24 | 2025-09-22 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-09-23 | 2025-09-19 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-22 | 2025-09-18 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-17 | 2025-09-15 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-16 | 2025-09-12 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-15 | 2025-09-11 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-12 | 2025-09-10 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-11 | 2025-09-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-10 | 2025-09-08 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-09 | 2025-09-05 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-08 | 2025-09-04 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-04 | 2025-09-02 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-03 | 2025-09-01 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-02 | 2025-08-29 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-26 | 2025-08-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-25 | 2025-08-21 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2025-08-22 | 2025-08-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-20 | 2025-08-18 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-08-12 | 2025-08-08 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-08-11 | 2025-08-07 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-08-08 | 2025-08-06 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-05 | 2025-08-01 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-04 | 2025-07-31 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-01 | 2025-07-30 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-28 | 2025-07-24 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-25 | 2025-07-23 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-07-23 | 2025-07-21 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-07-21 | 2025-07-17 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-07-17 | 2025-07-15 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-07-14 | 2025-07-10 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-07-11 | 2025-07-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-30 | 2025-06-26 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-27 | 2025-06-25 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-06-24 | 2025-06-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-20 | 2025-06-18 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-19 | 2025-06-17 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-06-17 | 2025-06-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-11 | 2025-06-09 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-06-09 | 2025-06-05 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-06 | 2025-06-04 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-06-05 | 2025-06-03 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-06-04 | 2025-06-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-06-02 | 2025-05-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-27 | 2025-05-23 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-05-26 | 2025-05-22 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-22 | 2025-05-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-20 | 2025-05-16 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-05-13 | 2025-05-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-05-09 | 2025-05-07 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-05-08 | 2025-05-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-05-07 | 2025-05-02 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-04-25 | 2025-04-23 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-04-24 | 2025-04-22 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-04-23 | 2025-04-17 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-22 | 2025-04-16 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-17 | 2025-04-15 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-16 | 2025-04-14 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-15 | 2025-04-11 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-14 | 2025-04-10 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-04-11 | 2025-04-09 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-10 | 2025-04-08 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-09 | 2025-04-07 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-04-08 | 2025-04-03 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-04-07 | 2025-04-02 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-04-03 | 2025-04-01 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-04-02 | 2025-03-31 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-04-01 | 2025-03-28 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-03-31 | 2025-03-27 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2025-03-28 | 2025-03-26 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2025-03-27 | 2025-03-25 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2025-03-26 | 2025-03-24 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2025-03-25 | 2025-03-21 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-03-24 | 2025-03-20 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2025-03-21 | 2025-03-19 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-03-20 | 2025-03-18 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-03-19 | 2025-03-17 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-18 | 2025-03-14 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-17 | 2025-03-13 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-14 | 2025-03-12 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-03-13 | 2025-03-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-11 | 2025-03-07 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-10 | 2025-03-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-03-07 | 2025-03-05 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-03-06 | 2025-03-04 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-03-03 | 2025-02-27 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-02-28 | 2025-02-26 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-27 | 2025-02-25 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-26 | 2025-02-24 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-02-25 | 2025-02-21 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-21 | 2025-02-19 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-02-20 | 2025-02-18 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-02-19 | 2025-02-17 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-18 | 2025-02-14 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-17 | 2025-02-13 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-02-14 | 2025-02-12 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2025-02-13 | 2025-02-11 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-12 | 2025-02-10 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-11 | 2025-02-07 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-07 | 2025-02-05 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2025-02-06 | 2025-02-04 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-02-05 | 2025-02-03 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-02-03 | 2025-01-24 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-27 | 2025-01-23 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2025-01-24 | 2025-01-22 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-23 | 2025-01-21 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-01-22 | 2025-01-20 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-01-21 | 2025-01-17 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2025-01-20 | 2025-01-16 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2025-01-17 | 2025-01-15 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-01-16 | 2025-01-14 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-15 | 2025-01-13 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-14 | 2025-01-10 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-01-13 | 2025-01-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-01-10 | 2025-01-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-09 | 2025-01-07 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-07 | 2025-01-03 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-01-06 | 2025-01-02 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-01-03 | 2024-12-31 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-01-02 | 2024-12-27 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-30 | 2024-12-24 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-27 | 2024-12-20 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-23 | 2024-12-19 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-20 | 2024-12-18 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-19 | 2024-12-17 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-12-16 | 2024-12-12 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-12-13 | 2024-12-11 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-12-11 | 2024-12-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2024-12-10 | 2024-12-06 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-12-09 | 2024-12-05 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2024-12-05 | 2024-12-03 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-12-04 | 2024-12-02 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-12-03 | 2024-11-29 | 2.160 | 10,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-11-29 | 2024-11-27 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2024-11-27 | 2024-11-25 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-11-26 | 2024-11-22 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-25 | 2024-11-21 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-22 | 2024-11-20 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-21 | 2024-11-19 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-20 | 2024-11-18 | 2.160 | 10,000 | +0 | 0.01% | 21,600 |
| 2024-11-19 | 2024-11-15 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-11-18 | 2024-11-14 | 2.180 | 10,000 | +0 | 0.01% | 21,800 |
| 2024-11-15 | 2024-11-13 | 2.480 | 10,000 | +0 | 0.01% | 24,800 |
| 2024-11-14 | 2024-11-12 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2024-11-13 | 2024-11-11 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2024-11-12 | 2024-11-08 | 2.150 | 10,000 | +0 | 0.01% | 21,500 |
| 2024-11-11 | 2024-11-07 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-11-08 | 2024-11-06 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-11-07 | 2024-11-05 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2024-11-06 | 2024-11-04 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2024-11-05 | 2024-11-01 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2022-10-27 | 2022-10-25 | 3.317 | 10,000 | -2,000 | 0.02% | 33,167 |
| 2021-07-30 | 2021-07-28 | 6.917 | 12,000 | -1,800 | 0.02% | 83,000 |
| 2021-07-27 | 2021-07-23 | 7.250 | 13,800 | +1,800 | 0.02% | 100,050 |
| 2021-07-16 | 2021-07-14 | 7.917 | 12,000 | -1,800 | 0.02% | 95,000 |
| 2021-07-13 | 2021-07-09 | 7.667 | 13,800 | +1,800 | 0.02% | 105,800 |
| 2021-07-06 | 2021-07-02 | 9.833 | 12,000 | +6,000 | 0.02% | 118,000 |
| 2020-05-20 | 2020-05-18 | 6.667 | 6,000 | -1,800 | 0.01% | 40,000 |
| 2020-05-19 | 2020-05-15 | 6.750 | 7,800 | +1,800 | 0.01% | 52,650 |
| 2018-12-19 | 2018-12-17 | 11.495 | 6,000 | -90 | 0.01% | 68,971 |
| 2018-10-23 | 2018-10-19 | 10.674 | 6,090 | -1,217 | 0.01% | 65,005 |
| 2018-02-05 | 2018-02-01 | 15.436 | 7,307 | +1,217 | 0.01% | 112,793 |
| 2017-04-03 | 2017-03-30 | 17.243 | 6,090 | -2,435 | 0.01% | 105,008 |
| 2017-02-21 | 2017-02-17 | 18.721 | 8,525 | -6,090 | 0.01% | 159,593 |
| 2017-02-16 | 2017-02-14 | 20.363 | 14,615 | +2,436 | 0.03% | 297,602 |
| 2017-02-03 | 2017-02-01 | 17.078 | 12,179 | +6,089 | 0.02% | 207,998 |
| 2016-02-04 | 2016-02-02 | 20.855 | 6,090 | -609 | 0.01% | 127,009 |
| 2015-09-23 | 2015-09-21 | 16.422 | 6,699 | -608 | 0.01% | 110,008 |
| 2015-08-27 | 2015-08-25 | 14.779 | 7,307 | -1,218 | 0.01% | 107,993 |
| 2015-08-26 | 2015-08-24 | 13.466 | 8,525 | +609 | 0.01% | 114,795 |
| 2015-08-13 | 2015-08-11 | 19.213 | 7,916 | -609 | 0.01% | 152,092 |
| 2015-08-07 | 2015-08-05 | 18.885 | 8,525 | +609 | 0.01% | 160,993 |
| 2015-08-03 | 2015-07-30 | 19.870 | 7,916 | +1,826 | 0.01% | 157,292 |
| 2015-07-29 | 2015-07-27 | 20.199 | 6,090 | -609 | 0.01% | 123,009 |
| 2015-07-28 | 2015-07-24 | 19.377 | 6,699 | +609 | 0.01% | 129,810 |
| 2015-05-28 | 2015-05-26 | 29.395 | 6,090 | -1,217 | 0.01% | 179,013 |
| 2015-05-22 | 2015-05-20 | 28.081 | 7,307 | +7,307 | 0.01% | 205,187 |
| 2015-05-21 | 2015-05-19 | 25.289 | 0 | -609 | ||
| 2015-05-19 | 2015-05-15 | 25.782 | 609 | -304 | 0.00% | 15,701 |
| 2015-05-18 | 2015-05-14 | 26.931 | 913 | +913 | 0.00% | 24,588 |
| 2015-04-28 | 2015-04-24 | 26.439 | 0 | -1,827 | ||
| 2015-02-26 | 2015-02-24 | 18.064 | 1,827 | -1,827 | 0.00% | 33,002 |
| 2015-02-23 | 2015-02-16 | 16.257 | 3,654 | -2,740 | 0.01% | 59,404 |
| 2014-10-06 | 2014-09-30 | 8.211 | 6,394 | -1,827 | 0.01% | 52,500 |
| 2014-09-29 | 2014-09-25 | 9.032 | 8,221 | -3,045 | 0.01% | 74,251 |
| 2014-09-19 | 2014-09-17 | 9.853 | 11,266 | +3,045 | 0.02% | 111,003 |
| 2014-05-08 | 2014-05-05 | 7.308 | 8,221 | -609 | 0.01% | 60,076 |
| 2012-11-19 | 2012-11-15 | 7.061 | 8,830 | -2,618 | 0.02% | 62,351 |
| 2012-11-16 | 2012-11-14 | 7.143 | 11,448 | -427 | 0.02% | 81,777 |
| 2012-10-05 | 2012-10-03 | 7.308 | 11,875 | -6,089 | 0.02% | 86,778 |
| 2012-09-25 | 2012-09-21 | 7.636 | 17,964 | +1,522 | 0.03% | 137,174 |
| 2012-06-07 | 2012-06-05 | 5.419 | 16,442 | +5,481 | 0.03% | 89,101 |
| 2012-05-29 | 2012-05-25 | 5.419 | 10,961 | -5,481 | 0.03% | 59,399 |
| 2011-09-05 | 2011-09-01 | 6.021 | 16,442 | -913 | 0.03% | 99,001 |
| 2011-05-30 | 2011-05-26 | 7.882 | 17,355 | -2,741 | 0.03% | 136,798 |
| 2011-04-19 | 2011-04-15 | 8.211 | 20,096 | -4,567 | 0.04% | 165,004 |
| 2011-03-28 | 2011-03-24 | 7.773 | 24,663 | -913 | 0.04% | 191,702 |
| 2011-03-22 | 2011-03-18 | 7.225 | 25,576 | +913 | 0.04% | 184,799 |
| 2011-02-28 | 2011-02-24 | 7.444 | 24,663 | +4,567 | 0.04% | 183,602 |
| 2011-02-24 | 2011-02-22 | 8.101 | 20,096 | +9,135 | 0.04% | 162,804 |
| 2011-01-13 | 2011-01-11 | 9.196 | 10,961 | -9,135 | 0.02% | 100,798 |
| 2011-01-12 | 2011-01-10 | 9.415 | 20,096 | +9,135 | 0.04% | 189,204 |
| 2011-01-04 | 2010-12-31 | 9.196 | 10,961 | -3,654 | 0.02% | 100,798 |
| 2010-12-29 | 2010-12-24 | 8.868 | 14,615 | +3,654 | 0.03% | 129,601 |
| 2010-12-20 | 2010-12-16 | 8.758 | 10,961 | -1,827 | 0.02% | 95,998 |
| 2010-12-16 | 2010-12-14 | 9.525 | 12,788 | +1,827 | 0.02% | 121,799 |
| 2010-12-13 | 2010-12-09 | 10.400 | 10,961 | +2,740 | 0.02% | 113,998 |
| 2010-12-09 | 2010-12-07 | 10.729 | 8,221 | +1,827 | 0.01% | 88,201 |
| 2010-12-07 | 2010-12-03 | 10.291 | 6,394 | -5,481 | 0.01% | 65,800 |
| 2010-12-06 | 2010-12-02 | 11.167 | 11,875 | +1,827 | 0.02% | 132,604 |
| 2010-12-03 | 2010-12-01 | 10.948 | 10,048 | -1,827 | 0.02% | 110,003 |
| 2010-12-02 | 2010-11-30 | 9.306 | 11,875 | +1,827 | 0.02% | 110,503 |
| 2010-11-30 | 2010-11-26 | 9.306 | 10,048 | -4,567 | 0.02% | 93,502 |
| 2010-11-29 | 2010-11-25 | 8.211 | 14,615 | +4,567 | 0.03% | 120,001 |
| 2010-11-17 | 2010-11-15 | 8.430 | 10,048 | -1,827 | 0.02% | 84,702 |
| 2010-09-16 | 2010-09-14 | 7.444 | 11,875 | -1,644 | 0.02% | 88,403 |
| 2010-09-13 | 2010-09-09 | 7.663 | 13,519 | +731 | 0.02% | 103,601 |
| 2010-09-10 | 2010-09-08 | 7.444 | 12,788 | -1,827 | 0.02% | 95,200 |
| 2010-09-09 | 2010-09-07 | 7.554 | 14,615 | +4,567 | 0.03% | 110,401 |
| 2010-08-16 | 2010-08-12 | 5.802 | 10,048 | -4,567 | 0.02% | 58,301 |
| 2010-08-03 | 2010-07-30 | 5.912 | 14,615 | -2,740 | 0.03% | 86,400 |
| 2010-07-29 | 2010-07-27 | 5.802 | 17,355 | +4,567 | 0.03% | 100,699 |
| 2010-07-28 | 2010-07-26 | 5.912 | 12,788 | +2,740 | 0.02% | 75,600 |
| 2010-05-10 | 2010-05-06 | 6.131 | 10,048 | -9,134 | 0.02% | 61,601 |
| 2010-04-08 | 2010-04-01 | 7.992 | 19,182 | +9,134 | 0.03% | 153,299 |
| 2010-03-11 | 2010-03-09 | 6.569 | 10,048 | -4,567 | 0.02% | 66,002 |
| 2009-04-14 | 2009-04-08 | 4.379 | 14,615 | -5,481 | 0.03% | 64,000 |
| 2009-04-09 | 2009-04-07 | 4.434 | 20,096 | +5,481 | 0.04% | 89,102 |
| 2009-03-09 | 2009-03-05 | 4.215 | 14,615 | -2,740 | 0.03% | 61,600 |
| 2009-03-06 | 2009-03-04 | 4.215 | 17,355 | +2,740 | 0.03% | 73,149 |
| 2008-12-04 | 2008-12-02 | 1.942 | 14,615 | -2,436 | 0.03% | 28,389 |
| 2007-12-14 | 2007-12-12 | 4.364 | 17,051 | -363 | 0.03% | 74,418 |
| 2007-11-09 | 2007-11-07 | 4.778 | 17,414 | +2,177 | 0.03% | 83,202 |
| 2007-09-28 | 2007-09-25 | 5.054 | 15,237 | -2,177 | 0.02% | 77,001 |
| 2007-09-25 | 2007-09-21 | 5.145 | 17,414 | +2,177 | 0.03% | 89,602 |
| 2007-09-14 | 2007-09-12 | 5.145 | 15,237 | -2,177 | 0.02% | 78,401 |
| 2007-08-06 | 2007-08-02 | 5.421 | 17,414 | -4,353 | 0.03% | 94,403 |
| 2007-06-26 | 2007-06-22 | 5.605 | 21,767 | 0.03% | 122,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy