History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 116,821 +0 0.16% 227,801
2025-10-13 2025-10-09 1.990 116,821 +0 0.16% 232,474
2025-10-10 2025-10-08 2.000 116,821 +0 0.16% 233,642
2025-10-09 2025-10-06 1.950 116,821 +0 0.16% 227,801
2025-10-08 2025-10-03 1.950 116,821 +0 0.16% 227,801
2025-10-06 2025-10-02 1.950 116,821 +0 0.16% 227,801
2025-10-03 2025-09-30 1.950 116,821 +0 0.16% 227,801
2025-10-02 2025-09-29 1.950 116,821 +0 0.16% 227,801
2025-09-30 2025-09-26 1.950 116,821 +0 0.16% 227,801
2025-09-29 2025-09-25 1.950 116,821 +0 0.16% 227,801
2025-09-26 2025-09-24 1.940 116,821 +0 0.16% 226,633
2025-09-25 2025-09-23 1.940 116,821 +0 0.16% 226,633
2025-09-24 2025-09-22 1.940 116,821 +0 0.16% 226,633
2025-09-23 2025-09-19 1.950 116,821 -500 0.16% 227,801
2025-03-26 2025-03-24 2.130 117,321 +20,000 0.17% 249,894
2025-03-18 2025-03-14 2.030 97,321 -2,000 0.14% 197,562
2025-02-24 2025-02-20 2.040 99,321 -500 0.14% 202,615
2024-12-11 2024-12-09 1.970 99,821 -6,000 0.14% 196,647
2024-12-10 2024-12-06 2.010 105,821 +6,000 0.15% 212,700
2024-12-05 2024-12-03 2.040 99,821 -14,000 0.14% 203,635
2024-12-04 2024-12-02 2.110 113,821 +2,000 0.16% 240,162
2024-11-29 2024-11-27 2.080 111,821 +8,000 0.16% 232,588
2024-11-28 2024-11-26 2.110 103,821 +4,000 0.15% 219,062
2024-11-18 2024-11-14 2.180 99,821 -44,200 0.14% 217,610
2024-11-15 2024-11-13 2.480 144,021 +4,750 0.20% 357,172
2024-11-14 2024-11-12 2.120 139,271 +150 0.20% 295,255
2024-11-13 2024-11-11 2.010 139,121 +50 0.20% 279,633
2024-11-12 2024-11-08 2.150 139,071 +10,500 0.20% 299,003
2024-11-11 2024-11-07 2.030 128,571 +4,250 0.18% 260,999
2024-11-08 2024-11-06 2.090 124,321 +10,050 0.17% 259,831
2024-11-07 2024-11-05 2.050 114,271 -150 0.16% 234,256
2024-11-06 2024-11-04 2.090 114,421 +1,050 0.16% 239,140
2024-11-05 2024-11-01 2.090 113,371 +1,500 0.16% 236,945
2024-11-04 2024-10-31 1.960 111,871 -150 0.16% 219,267
2024-11-01 2024-10-30 2.200 112,021 +20,000 0.16% 246,446
2024-10-30 2024-10-28 1.840 92,021 -500 0.13% 169,319
2024-10-22 2024-10-18 1.940 92,521 -75,000 0.13% 179,491
2024-10-21 2024-10-17 1.800 167,521 -97,500 0.24% 301,538
2024-10-18 2024-10-16 1.800 265,021 +174,900 0.37% 477,038
2024-10-17 2024-10-15 1.800 90,121 +10,350 0.13% 162,218
2024-10-07 2024-10-03 1.500 79,771 -50 0.11% 119,657
2024-10-04 2024-10-02 1.660 79,821 -350 0.11% 132,503
2024-10-02 2024-09-27 1.660 80,171 -2,450 0.11% 133,084
2024-09-30 2024-09-26 1.600 82,621 -6,766 0.12% 132,194
2024-09-27 2024-09-25 1.800 89,387 +200 0.13% 160,897
2024-09-26 2024-09-24 1.760 89,187 -1,750 0.13% 156,969
2024-09-03 2024-08-30 1.820 90,937 +1,600 0.13% 165,505
2024-08-30 2024-08-28 1.900 89,337 +2,500 0.13% 169,740
2024-07-25 2024-07-23 2.020 86,837 -75 0.12% 175,411
2024-07-11 2024-07-09 2.200 86,912 -9,750 0.12% 191,206
2024-07-10 2024-07-08 2.100 96,662 +7,500 0.14% 202,990
2024-07-08 2024-07-04 2.360 89,162 +1,950 0.13% 210,422
2024-06-27 2024-06-25 2.320 87,212 +3,200 0.12% 202,332
2024-06-21 2024-06-19 2.240 84,012 +50 0.12% 188,187
2024-05-20 2024-05-16 2.660 83,962 +150 0.12% 223,339
2024-05-06 2024-05-02 2.480 83,812 +2,400 0.12% 207,854
2024-04-05 2024-04-02 2.600 81,412 -1,000 0.11% 211,671
2024-03-13 2024-03-11 2.500 82,412 +5,000 0.12% 206,030
2024-03-01 2024-02-28 2.640 77,412 +150 0.11% 204,368
2023-07-24 2023-07-20 3.200 77,262 -500 0.11% 247,238
2023-07-10 2023-07-06 3.200 77,762 -5,000 0.11% 248,838
2023-06-26 2023-06-21 3.200 82,762 -700 0.12% 264,838
2023-06-13 2023-06-09 3.300 83,462 +5,000 0.12% 275,425
2023-05-19 2023-05-17 3.280 78,462 -50 0.11% 257,355
2023-02-14 2023-02-10 3.580 78,512 +700 0.11% 281,073
2022-12-02 2022-11-30 3.400 77,812 -20,663 0.11% 264,561
2022-12-01 2022-11-29 3.200 98,475 -10,000 0.14% 315,120
2022-11-29 2022-11-25 3.140 108,475 +42,025 0.15% 340,612
2022-11-22 2022-11-18 3.260 66,450 -5,000 0.14% 216,627
2022-11-21 2022-11-17 3.160 71,450 -5,350 0.15% 225,782
2022-11-18 2022-11-16 3.100 76,800 +5,000 0.16% 238,080
2022-11-17 2022-11-15 3.000 71,800 -11,150 0.15% 215,400
2022-11-15 2022-11-11 2.960 82,950 +1,150 0.18% 245,532
2022-11-14 2022-11-10 3.000 81,800 -1,500 0.17% 245,400
2022-11-11 2022-11-09 3.020 83,300 +7,250 0.18% 251,566
2022-11-10 2022-11-08 3.340 76,050 -900 0.16% 254,007
2022-10-31 2022-10-27 3.420 76,950 -5,650 0.16% 263,169
2022-10-28 2022-10-26 3.333 82,600 +700 0.17% 275,333
2022-10-27 2022-10-25 3.317 81,900 -16,620 0.17% 271,635
2022-10-26 2022-10-24 3.333 98,520 +660 0.17% 328,400
2022-10-25 2022-10-21 3.667 97,860 -3,300 0.17% 358,820
2022-09-30 2022-09-28 4.917 101,160 -25,380 0.18% 497,370
2022-09-19 2022-09-15 5.500 126,540 +25,380 0.22% 695,970
2022-09-05 2022-09-01 4.833 101,160 -600 0.18% 488,940
2022-09-02 2022-08-31 5.000 101,760 -660 0.18% 508,800
2022-09-01 2022-08-30 4.833 102,420 +600 0.18% 495,030
2022-08-30 2022-08-26 5.000 101,820 -6,300 0.18% 509,100
2022-08-29 2022-08-25 5.000 108,120 +6,300 0.19% 540,600
2022-08-16 2022-08-12 5.500 101,820 -240 0.18% 560,010
2022-08-11 2022-08-09 5.167 102,060 +240 0.18% 527,310
2022-08-05 2022-08-03 5.083 101,820 -57,600 0.18% 517,585
2022-08-04 2022-08-02 5.083 159,420 +18,000 0.28% 810,385
2022-08-02 2022-07-29 5.333 141,420 +39,000 0.25% 754,240
2022-06-28 2022-06-24 5.833 102,420 +4,800 0.18% 597,450
2022-06-14 2022-06-10 5.917 97,620 +2,820 0.17% 577,585
2022-06-10 2022-06-08 6.500 94,800 -1,740 0.17% 616,200
2022-04-26 2022-04-22 5.917 96,540 -240 0.17% 571,195
2022-04-21 2022-04-19 5.833 96,780 -4,200 0.17% 564,550
2022-04-08 2022-04-06 5.750 100,980 -300 0.18% 580,635
2022-04-07 2022-04-04 5.750 101,280 -360 0.18% 582,360
2022-03-29 2022-03-25 5.833 101,640 +4,860 0.18% 592,900
2022-03-28 2022-03-24 5.833 96,780 -1,320 0.17% 564,550
2022-03-25 2022-03-23 5.833 98,100 -4,140 0.17% 572,250
2022-03-24 2022-03-22 5.667 102,240 +1,380 0.18% 579,360
2022-03-22 2022-03-18 5.583 100,860 -180 0.18% 563,135
2022-03-16 2022-03-14 5.667 101,040 -2,400 0.18% 572,560
2022-03-07 2022-03-03 5.750 103,440 +10,860 0.18% 594,780
2022-01-28 2022-01-26 6.167 92,580 -1,680 0.16% 570,910
2022-01-17 2022-01-13 6.167 94,260 -1,260 0.17% 581,270
2022-01-11 2022-01-07 6.333 95,520 -120 0.17% 604,960
2021-12-16 2021-12-14 6.417 95,640 +1,860 0.17% 613,690
2021-12-15 2021-12-13 6.500 93,780 +480 0.16% 609,570
2021-12-14 2021-12-10 6.500 93,300 +60 0.16% 606,450
2021-12-13 2021-12-09 6.750 93,240 -3,000 0.16% 629,370
2021-12-08 2021-12-06 6.583 96,240 +3,000 0.17% 633,580
2021-12-02 2021-11-30 6.750 93,240 -2,400 0.16% 629,370
2021-12-01 2021-11-29 6.667 95,640 -1,680 0.17% 637,600
2021-11-30 2021-11-26 6.667 97,320 +2,400 0.17% 648,800
2021-11-22 2021-11-18 7.000 94,920 -2,400 0.17% 664,440
2021-11-12 2021-11-10 6.833 97,320 +3,000 0.17% 665,020
2021-11-01 2021-10-28 6.833 94,320 -6,000 0.17% 644,520
2021-10-29 2021-10-27 6.833 100,320 +3,000 0.18% 685,520
2021-10-11 2021-10-07 7.000 97,320 +120 0.17% 681,240
2021-09-23 2021-09-20 6.833 97,200 +1,200 0.17% 664,200
2021-09-20 2021-09-16 7.167 96,000 -12,000 0.17% 688,000
2021-09-16 2021-09-14 7.417 108,000 -12,000 0.19% 801,000
2021-09-13 2021-09-09 7.750 120,000 +300 0.21% 930,000
2021-09-10 2021-09-08 7.417 119,700 +2,100 0.21% 887,775
2021-08-27 2021-08-25 7.417 117,600 -4,200 0.21% 872,200
2021-08-25 2021-08-23 7.417 121,800 -1,380 0.21% 903,350
2021-08-24 2021-08-20 7.333 123,180 +1,800 0.22% 903,320
2021-08-20 2021-08-18 7.833 121,380 +180 0.21% 950,810
2021-08-19 2021-08-17 7.917 121,200 +5,280 0.21% 959,500
2021-08-18 2021-08-16 8.167 115,920 -12,240 0.20% 946,680
2021-08-17 2021-08-13 8.083 128,160 -2,880 0.23% 1,035,960
2021-08-16 2021-08-12 8.333 131,040 +9,540 0.23% 1,092,000
2021-08-13 2021-08-11 7.917 121,500 -2,700 0.21% 961,875
2021-08-11 2021-08-09 7.000 124,200 -180 0.22% 869,400
2021-08-10 2021-08-06 6.917 124,380 -8,040 0.22% 860,295
2021-08-09 2021-08-05 7.000 132,420 +480 0.23% 926,940
2021-08-06 2021-08-04 7.167 131,940 +5,280 0.23% 945,570
2021-08-03 2021-07-30 7.000 126,660 -3,360 0.22% 886,620
2021-08-02 2021-07-29 7.083 130,020 +600 0.23% 920,975
2021-07-30 2021-07-28 6.917 129,420 +1,500 0.23% 895,155
2021-07-29 2021-07-27 6.750 127,920 +3,900 0.23% 863,460
2021-07-28 2021-07-26 7.000 124,020 +4,680 0.22% 868,140
2021-07-27 2021-07-23 7.250 119,340 +4,200 0.21% 865,215
2021-07-26 2021-07-22 8.167 115,140 -60 0.20% 940,310
2021-07-22 2021-07-20 8.000 115,200 +8,040 0.20% 921,600
2021-07-21 2021-07-19 8.333 107,160 +17,340 0.19% 893,000
2021-07-20 2021-07-16 7.583 89,820 +2,880 0.16% 681,135
2021-07-19 2021-07-15 7.667 86,940 -2,940 0.15% 666,540
2021-07-15 2021-07-13 8.250 89,880 +11,460 0.16% 741,510
2021-07-14 2021-07-12 7.833 78,420 +1,080 0.14% 614,290
2021-07-13 2021-07-09 7.667 77,340 -26,820 0.14% 592,940
2021-07-09 2021-07-07 7.500 104,160 -5,580 0.18% 781,200
2021-07-08 2021-07-06 7.167 109,740 +16,140 0.19% 786,470
2021-07-07 2021-07-05 8.500 93,600 -77,580 0.16% 795,600
2021-07-06 2021-07-02 9.833 171,180 +14,400 0.30% 1,683,270
2021-07-05 2021-06-30 7.833 156,780 +74,640 0.28% 1,228,110
2021-06-25 2021-06-23 5.917 82,140 -6,000 0.14% 485,995
2021-06-24 2021-06-22 5.917 88,140 +3,600 0.16% 521,495
2021-06-23 2021-06-21 5.917 84,540 +2,400 0.15% 500,195
2021-06-22 2021-06-18 6.000 82,140 -3,720 0.14% 492,840
2021-06-21 2021-06-17 6.000 85,860 -1,620 0.15% 515,160
2021-06-18 2021-06-16 6.000 87,480 -7,560 0.15% 524,880
2021-06-16 2021-06-11 6.000 95,040 -6,000 0.17% 570,240
2021-06-15 2021-06-10 5.917 101,040 +15,000 0.18% 597,820
2021-06-11 2021-06-09 6.083 86,040 -2,040 0.15% 523,410
2021-06-10 2021-06-08 6.083 88,080 -11,820 0.15% 535,820
2021-06-09 2021-06-07 6.000 99,900 +8,220 0.18% 599,400
2021-06-08 2021-06-04 6.000 91,680 -8,100 0.16% 550,080
2021-06-07 2021-06-03 6.000 99,780 +2,160 0.18% 598,680
2021-06-04 2021-06-02 6.083 97,620 +11,940 0.17% 593,855
2021-06-01 2021-05-28 6.167 85,680 -5,640 0.15% 528,360
2021-05-31 2021-05-27 6.167 91,320 -360 0.16% 563,140
2021-05-28 2021-05-26 6.167 91,680 +6,000 0.16% 565,360
2021-05-27 2021-05-25 6.250 85,680 +6,000 0.15% 535,500
2021-05-26 2021-05-24 6.333 79,680 -3,600 0.14% 504,640
2021-05-21 2021-05-18 6.250 83,280 +3,600 0.15% 520,500
2021-05-14 2021-05-12 6.250 79,680 -1,920 0.14% 498,000
2021-05-13 2021-05-11 6.167 81,600 +1,920 0.14% 503,200
2021-05-04 2021-04-30 6.083 79,680 -5,400 0.14% 484,720
2021-05-03 2021-04-29 6.250 85,080 +5,280 0.15% 531,750
2021-04-30 2021-04-28 6.083 79,800 -3,540 0.14% 485,450
2021-04-29 2021-04-27 6.083 83,340 +1,440 0.15% 506,985
2021-04-28 2021-04-26 6.000 81,900 +2,220 0.14% 491,400
2021-04-27 2021-04-23 6.083 79,680 -180 0.14% 484,720
2021-04-21 2021-04-19 6.250 79,860 -5,820 0.14% 499,125
2021-04-20 2021-04-16 6.167 85,680 -180 0.15% 528,360
2021-04-16 2021-04-14 6.167 85,860 -2,640 0.15% 529,470
2021-04-15 2021-04-13 6.167 88,500 +60 0.16% 545,750
2021-04-12 2021-04-08 6.250 88,440 -120 0.16% 552,750
2021-04-09 2021-04-07 6.250 88,560 -180 0.16% 553,500
2021-04-07 2021-03-31 6.250 88,740 +5,400 0.16% 554,625
2021-04-01 2021-03-30 6.250 83,340 -3,360 0.15% 520,875
2021-03-31 2021-03-29 6.333 86,700 -2,160 0.15% 549,100
2021-03-29 2021-03-25 6.333 88,860 +600 0.16% 562,780
2021-03-26 2021-03-24 6.083 88,260 -1,800 0.16% 536,915
2021-03-25 2021-03-23 6.500 90,060 +12,000 0.16% 585,390
2021-03-18 2021-03-16 6.667 78,060 -3,000 0.14% 520,400
2021-03-15 2021-03-11 6.250 81,060 -12,120 0.14% 506,625
2021-03-12 2021-03-10 6.167 93,180 +120 0.16% 574,610
2021-03-11 2021-03-09 6.167 93,060 +6,000 0.16% 573,870
2021-03-10 2021-03-08 6.250 87,060 -1,140 0.15% 544,125
2021-03-09 2021-03-05 6.167 88,200 +4,140 0.16% 543,900
2021-03-08 2021-03-04 6.333 84,060 -3,720 0.15% 532,380
2021-03-05 2021-03-03 6.333 87,780 -1,800 0.15% 555,940
2021-03-04 2021-03-02 6.250 89,580 -480 0.16% 559,875
2021-03-03 2021-03-01 6.250 90,060 -4,800 0.16% 562,875
2021-02-26 2021-02-24 6.250 94,860 -2,400 0.17% 592,875
2021-02-25 2021-02-23 6.417 97,260 +15,600 0.17% 624,085
2021-02-24 2021-02-22 6.000 81,660 -2,940 0.14% 489,960
2021-02-18 2021-02-16 5.917 84,600 -360 0.15% 500,550
2021-02-17 2021-02-11 5.833 84,960 +900 0.15% 495,600
2021-02-16 2021-02-09 5.750 84,060 +360 0.15% 483,345
2021-02-10 2021-02-08 5.833 83,700 -7,980 0.15% 488,250
2021-02-09 2021-02-05 5.833 91,680 -1,800 0.16% 534,800
2021-02-08 2021-02-04 5.750 93,480 +9,780 0.16% 537,510
2021-01-29 2021-01-27 5.750 83,700 -6,000 0.15% 481,275
2021-01-28 2021-01-26 5.833 89,700 +2,700 0.16% 523,250
2021-01-27 2021-01-25 5.833 87,000 -2,100 0.15% 507,500
2021-01-26 2021-01-22 5.833 89,100 -5,700 0.16% 519,750
2021-01-22 2021-01-20 5.833 94,800 -2,400 0.17% 553,000
2021-01-21 2021-01-19 5.917 97,200 +8,400 0.17% 575,100
2021-01-20 2021-01-18 6.000 88,800 -5,040 0.16% 532,800
2021-01-19 2021-01-15 6.000 93,840 -780 0.17% 563,040
2021-01-18 2021-01-14 6.000 94,620 -13,260 0.17% 567,720
2021-01-15 2021-01-13 5.917 107,880 +19,200 0.19% 638,290
2021-01-14 2021-01-12 6.250 88,680 -900 0.16% 554,250
2021-01-13 2021-01-11 6.250 89,580 -1,680 0.16% 559,875
2021-01-12 2021-01-08 6.333 91,260 +8,460 0.16% 577,980
2021-01-11 2021-01-07 5.500 82,800 -1,440 0.15% 455,400
2021-01-07 2021-01-05 5.417 84,240 -3,120 0.15% 456,300
2021-01-06 2021-01-04 5.417 87,360 +1,560 0.15% 473,200
2020-12-09 2020-12-07 5.750 85,800 +3,000 0.15% 493,350
2020-11-27 2020-11-25 5.750 82,800 -11,520 0.15% 476,100
2020-11-26 2020-11-24 5.417 94,320 -12,240 0.17% 510,900
2020-11-25 2020-11-23 5.417 106,560 -180 0.19% 577,200
2020-11-24 2020-11-20 5.417 106,740 -36,060 0.19% 578,175
2020-11-23 2020-11-19 5.417 142,800 +4,440 0.25% 773,500
2020-11-20 2020-11-18 5.417 138,360 -5,280 0.24% 749,450
2020-11-17 2020-11-13 5.250 143,640 -360 0.25% 754,110
2020-11-11 2020-11-09 5.250 144,000 -2,520 0.25% 756,000
2020-11-10 2020-11-06 5.250 146,520 -420 0.26% 769,230
2020-11-09 2020-11-05 5.250 146,940 +1,140 0.26% 771,435
2020-11-06 2020-11-04 5.167 145,800 -5,280 0.26% 753,300
2020-11-05 2020-11-03 5.167 151,080 +8,160 0.27% 780,580
2020-10-14 2020-10-09 5.333 142,920 +120 0.25% 762,240
2020-10-06 2020-09-30 5.500 142,800 +360 0.25% 785,400
2020-10-05 2020-09-29 5.333 142,440 +3,720 0.25% 759,680
2020-09-25 2020-09-23 5.333 138,720 -6,600 0.24% 739,840
2020-09-24 2020-09-22 5.417 145,320 +6,600 0.26% 787,150
2020-09-18 2020-09-16 5.417 138,720 +1,800 0.24% 751,400
2020-09-17 2020-09-15 5.500 136,920 -5,520 0.24% 753,060
2020-09-16 2020-09-14 5.250 142,440 +5,280 0.25% 747,810
2020-09-14 2020-09-10 5.583 137,160 +120 0.24% 765,810
2020-09-10 2020-09-08 5.667 137,040 +180 0.24% 776,560
2020-09-08 2020-09-04 5.500 136,860 +6,240 0.24% 752,730
2020-09-07 2020-09-03 5.500 130,620 +40,980 0.23% 718,410
2020-09-01 2020-08-28 5.667 89,640 -660 0.16% 507,960
2020-08-25 2020-08-21 5.583 90,300 +6,900 0.16% 504,175
2020-08-17 2020-08-13 5.917 83,400 -1,200 0.15% 493,450
2020-08-14 2020-08-12 6.083 84,600 -55,260 0.15% 514,650
2020-08-13 2020-08-11 5.583 139,860 -4,020 0.25% 780,885
2020-08-12 2020-08-10 5.417 143,880 +4,020 0.25% 779,350
2020-08-11 2020-08-07 5.417 139,860 -6,660 0.25% 757,575
2020-08-10 2020-08-06 5.500 146,520 +6,660 0.26% 805,860
2020-08-06 2020-08-04 5.500 139,860 +3,120 0.25% 769,230
2020-08-05 2020-08-03 5.500 136,740 +3,060 0.24% 752,070
2020-08-04 2020-07-31 5.500 133,680 -8,400 0.24% 735,240
2020-07-28 2020-07-24 5.500 142,080 +8,400 0.25% 781,440
2020-07-20 2020-07-16 5.833 133,680 +6,000 0.24% 779,800
2020-07-17 2020-07-15 5.917 127,680 -8,100 0.22% 755,440
2020-07-16 2020-07-14 5.917 135,780 +10,260 0.24% 803,365
2020-07-15 2020-07-13 5.917 125,520 -3,780 0.22% 742,660
2020-07-14 2020-07-10 5.917 129,300 +5,820 0.23% 765,025
2020-07-13 2020-07-09 6.000 123,480 +600 0.22% 740,880
2020-07-10 2020-07-08 5.917 122,880 +6,000 0.22% 727,040
2020-07-09 2020-07-07 5.833 116,880 +6,000 0.21% 681,800
2020-07-08 2020-07-06 5.750 110,880 -6,000 0.20% 637,560
2020-07-06 2020-07-02 5.833 116,880 +15,000 0.21% 681,800
2020-07-02 2020-06-29 5.750 101,880 +9,000 0.18% 585,810
2020-06-30 2020-06-26 5.917 92,880 +12,000 0.16% 549,540
2020-06-29 2020-06-24 5.917 80,880 -3,660 0.14% 478,540
2020-06-24 2020-06-22 5.917 84,540 +2,340 0.15% 500,195
2020-06-23 2020-06-19 6.000 82,200 -5,100 0.14% 493,200
2020-06-22 2020-06-18 5.917 87,300 -4,560 0.15% 516,525
2020-06-19 2020-06-17 6.083 91,860 +3,660 0.16% 558,815
2020-06-18 2020-06-16 5.917 88,200 +3,000 0.16% 521,850
2020-06-17 2020-06-15 5.917 85,200 +3,000 0.15% 504,100
2020-06-09 2020-06-05 6.250 82,200 -21,900 0.14% 513,750
2020-06-08 2020-06-04 5.917 104,100 +6,600 0.18% 615,925
2020-06-05 2020-06-03 6.000 97,500 +15,300 0.17% 585,000
2020-06-03 2020-06-01 6.333 82,200 -6,480 0.14% 520,600
2020-06-02 2020-05-29 6.000 88,680 +60 0.16% 532,080
2020-06-01 2020-05-28 6.083 88,620 +2,880 0.16% 539,105
2020-05-29 2020-05-27 6.167 85,740 +2,760 0.15% 528,730
2020-05-27 2020-05-25 6.250 82,980 +780 0.15% 518,625
2020-05-26 2020-05-22 6.167 82,200 -600 0.14% 506,900
2020-05-21 2020-05-19 6.667 82,800 +600 0.15% 552,000
2020-05-19 2020-05-15 6.750 82,200 -1,080 0.14% 554,850
2020-05-18 2020-05-14 6.083 83,280 +1,200 0.15% 506,620
2020-05-14 2020-05-12 6.250 82,080 -3,000 0.14% 513,000
2020-05-13 2020-05-11 6.000 85,080 +2,400 0.15% 510,480
2020-05-08 2020-05-06 6.167 82,680 -120 0.15% 509,860
2020-05-06 2020-05-04 6.000 82,800 +720 0.15% 496,800
2020-04-24 2020-04-22 6.167 82,080 -7,260 0.14% 506,160
2020-04-23 2020-04-21 6.000 89,340 +4,500 0.16% 536,040
2020-04-22 2020-04-20 6.167 84,840 +2,760 0.15% 523,180
2020-04-08 2020-04-06 6.417 82,080 -1,620 0.14% 526,680
2020-04-07 2020-04-03 6.333 83,700 +1,500 0.15% 530,100
2020-04-06 2020-04-02 6.083 82,200 +120 0.14% 500,050
2020-04-02 2020-03-31 6.417 82,080 -2,700 0.14% 526,680
2020-03-23 2020-03-19 6.250 84,780 -4,080 0.15% 529,875
2020-03-20 2020-03-18 6.500 88,860 +3,600 0.16% 577,590
2020-03-13 2020-03-11 7.000 85,260 -7,800 0.15% 596,820
2020-03-12 2020-03-10 7.167 93,060 -18,600 0.16% 666,930
2020-03-11 2020-03-09 7.583 111,660 +4,200 0.20% 846,755
2020-03-09 2020-03-05 8.167 107,460 +1,260 0.19% 877,590
2020-03-06 2020-03-04 8.000 106,200 +7,740 0.19% 849,600
2020-03-03 2020-02-28 8.333 98,460 -19,200 0.17% 820,500
2020-03-02 2020-02-27 8.500 117,660 +16,620 0.21% 1,000,110
2020-02-28 2020-02-26 8.083 101,040 -420 0.18% 816,740
2020-02-24 2020-02-20 8.833 101,460 +3,600 0.18% 896,230
2020-02-14 2020-02-12 8.333 97,860 +600 0.17% 815,500
2020-02-10 2020-02-06 8.333 97,260 -1,200 0.17% 810,500
2020-01-22 2020-01-20 9.000 98,460 +6,000 0.17% 886,140
2020-01-09 2020-01-07 8.833 92,460 +4,200 0.16% 816,730
2019-12-12 2019-12-10 8.667 88,260 -300 0.16% 764,920
2019-11-26 2019-11-22 9.000 88,560 -11,280 0.16% 797,040
2019-10-31 2019-10-29 8.833 99,840 +3,000 0.18% 881,920
2019-10-30 2019-10-28 9.333 96,840 +3,900 0.17% 903,840
2019-07-15 2019-07-11 12.000 92,940 -1,200 0.16% 1,115,280
2019-07-12 2019-07-10 11.833 94,140 -1,200 0.17% 1,113,990
2019-06-03 2019-05-30 12.000 95,340 -9,480 0.17% 1,144,080
2019-05-22 2019-05-20 12.000 104,820 -180 0.18% 1,257,840
2019-05-21 2019-05-17 12.000 105,000 -120 0.18% 1,260,000
2019-05-17 2019-05-15 12.000 105,120 -300 0.18% 1,261,440
2019-05-10 2019-05-08 12.167 105,420 -3,720 0.19% 1,282,610
2019-04-09 2019-04-04 12.333 109,140 -2,100 0.19% 1,346,060
2019-02-15 2019-02-13 13.500 111,240 +3,060 0.20% 1,501,740
2019-02-14 2019-02-12 13.667 108,180 -660 0.19% 1,478,460
2019-02-11 2019-02-04 13.833 108,840 +660 0.19% 1,505,620
2019-01-31 2019-01-29 13.000 108,180 -1,200 0.19% 1,406,340
2019-01-30 2019-01-28 13.167 109,380 -1,860 0.19% 1,440,170
2019-01-28 2019-01-24 13.667 111,240 -1,440 0.20% 1,520,280
2019-01-25 2019-01-23 14.167 112,680 +1,380 0.20% 1,596,300
2019-01-24 2019-01-22 14.000 111,300 +7,080 0.20% 1,558,200
2019-01-23 2019-01-21 14.667 104,220 +5,640 0.18% 1,528,560
2019-01-17 2019-01-15 11.500 98,580 -4,500 0.17% 1,133,670
2018-12-20 2018-12-18 11.167 103,080 -3,000 0.18% 1,151,060
2018-12-19 2018-12-17 11.495 106,080 -1,583 0.19% 1,219,400
2018-12-18 2018-12-14 11.331 107,663 -122 0.19% 1,219,917
2018-12-05 2018-12-03 11.167 107,785 -1,218 0.19% 1,203,599
2018-11-30 2018-11-28 11.167 109,003 -609 0.19% 1,217,200
2018-11-06 2018-11-02 10.674 109,612 -3,045 0.19% 1,170,001
2018-11-05 2018-11-01 10.510 112,657 -122 0.20% 1,184,003
2018-11-01 2018-10-30 10.181 112,779 +122 0.20% 1,148,245
2018-10-31 2018-10-29 10.181 112,657 +2,741 0.20% 1,147,003
2018-10-23 2018-10-19 10.674 109,916 -2,436 0.19% 1,173,246
2018-10-19 2018-10-16 9.853 112,352 +487 0.19% 1,106,998
2018-10-16 2018-10-12 10.181 111,865 +1,949 0.19% 1,138,939
2018-10-15 2018-10-11 10.346 109,916 -2,497 0.19% 1,137,146
2018-10-12 2018-10-10 10.346 112,413 +2,497 0.19% 1,162,979
2018-10-05 2018-10-03 11.002 109,916 +121 0.19% 1,209,345
2018-09-04 2018-08-31 11.659 109,795 -15,832 0.19% 1,280,134
2018-09-03 2018-08-30 11.824 125,627 -1,036 0.22% 1,485,355
2018-08-27 2018-08-23 11.824 126,663 -3,653 0.22% 1,497,604
2018-08-23 2018-08-21 11.824 130,316 +3,653 0.23% 1,540,795
2018-08-07 2018-08-03 12.316 126,663 -609 0.22% 1,560,004
2018-07-25 2018-07-23 12.480 127,272 -1,218 0.22% 1,588,404
2018-07-19 2018-07-17 12.480 128,490 -1,826 0.22% 1,603,606
2018-07-18 2018-07-16 12.480 130,316 -1,218 0.23% 1,626,395
2018-07-10 2018-07-06 12.480 131,534 -5,907 0.23% 1,641,596
2018-07-05 2018-07-03 12.645 137,441 -366 0.24% 1,737,888
2018-06-20 2018-06-15 13.301 137,807 -2,192 0.24% 1,833,036
2018-06-19 2018-06-14 13.466 139,999 -1,279 0.24% 1,885,183
2018-06-13 2018-06-11 13.630 141,278 -791 0.24% 1,925,605
2018-06-11 2018-06-07 13.466 142,069 -366 0.25% 1,913,057
2018-06-05 2018-06-01 13.466 142,435 +366 0.25% 1,917,985
2018-06-04 2018-05-31 13.630 142,069 +791 0.25% 1,936,387
2018-05-30 2018-05-28 13.301 141,278 -1,522 0.24% 1,879,205
2018-05-29 2018-05-25 13.301 142,800 +1,522 0.25% 1,899,450
2018-05-18 2018-05-16 13.301 141,278 +2,071 0.24% 1,879,205
2018-05-15 2018-05-11 13.630 139,207 +6,211 0.24% 1,897,378
2018-05-14 2018-05-10 13.301 132,996 +3,106 0.23% 1,769,042
2018-05-09 2018-05-07 13.137 129,890 -609 0.23% 1,706,398
2018-04-24 2018-04-20 13.301 130,499 -1,827 0.23% 1,735,829
2018-04-23 2018-04-19 13.301 132,326 -7,916 0.23% 1,760,130
2018-04-20 2018-04-18 13.301 140,242 -914 0.24% 1,865,425
2018-04-13 2018-04-11 13.301 141,156 -1,218 0.24% 1,877,582
2018-04-12 2018-04-10 13.301 142,374 +1,218 0.25% 1,893,784
2018-04-09 2018-04-04 13.137 141,156 -1,218 0.24% 1,854,402
2018-04-03 2018-03-28 13.466 142,374 +1,035 0.25% 1,917,164
2018-03-27 2018-03-23 13.794 141,339 +3,045 0.24% 1,949,647
2018-03-26 2018-03-22 13.794 138,294 -3,045 0.24% 1,907,644
2018-03-23 2018-03-21 13.794 141,339 -2,435 0.24% 1,949,647
2018-03-22 2018-03-20 13.958 143,774 -2,071 0.25% 2,006,845
2018-03-14 2018-03-12 13.794 145,845 -2,070 0.25% 2,011,803
2018-03-13 2018-03-09 14.123 147,915 +5,724 0.26% 2,088,937
2018-03-07 2018-03-05 13.630 142,191 -1,462 0.25% 1,938,049
2018-03-06 2018-03-02 13.958 143,653 -548 0.25% 2,005,156
2018-03-01 2018-02-27 13.958 144,201 +2,436 0.25% 2,012,806
2018-02-28 2018-02-26 14.123 141,765 +2,010 0.25% 2,002,083
2018-02-27 2018-02-23 14.123 139,755 +1,827 0.24% 1,973,697
2018-02-20 2018-02-13 13.794 137,928 -6,090 0.24% 1,902,595
2018-02-13 2018-02-09 13.958 144,018 -4,263 0.25% 2,010,251
2018-02-12 2018-02-08 14.615 148,281 -4,871 0.26% 2,167,156
2018-02-09 2018-02-07 14.123 153,152 +1,827 0.27% 2,162,897
2018-02-08 2018-02-06 14.287 151,325 +2,435 0.26% 2,161,945
2018-02-06 2018-02-02 15.272 148,890 -1,096 0.26% 2,273,857
2018-02-05 2018-02-01 15.436 149,986 +10,657 0.26% 2,315,225
2018-02-02 2018-01-31 15.108 139,329 -365 0.24% 2,104,961
2018-02-01 2018-01-30 15.272 139,694 +2,679 0.24% 2,133,415
2018-01-24 2018-01-22 14.779 137,015 -20,704 0.24% 2,025,001
2018-01-23 2018-01-19 14.451 157,719 +20,704 0.27% 2,279,194
2018-01-22 2018-01-18 14.287 137,015 -609 0.24% 1,957,501
2018-01-17 2018-01-15 14.123 137,624 +7,917 0.24% 1,943,602
2018-01-16 2018-01-12 14.451 129,707 +2,131 0.22% 1,874,393
2018-01-15 2018-01-11 14.123 127,576 +6,089 0.22% 1,801,698
2018-01-12 2018-01-10 14.287 121,487 -426 0.21% 1,735,656
2018-01-11 2018-01-09 14.123 121,913 -1,827 0.21% 1,721,722
2018-01-09 2018-01-05 14.123 123,740 -1,218 0.21% 1,747,524
2018-01-05 2018-01-03 13.794 124,958 -609 0.22% 1,723,685
2018-01-04 2018-01-02 13.794 125,567 -182 0.22% 1,732,086
2018-01-03 2017-12-29 13.794 125,749 -3,167 0.22% 1,734,597
2017-12-28 2017-12-22 13.794 128,916 -609 0.22% 1,778,282
2017-12-21 2017-12-19 13.794 129,525 +3,167 0.22% 1,786,683
2017-12-12 2017-12-08 13.630 126,358 -1,218 0.22% 1,722,247
2017-12-11 2017-12-07 13.630 127,576 -1,218 0.22% 1,738,848
2017-12-08 2017-12-06 13.466 128,794 -8,525 0.22% 1,734,300
2017-12-07 2017-12-05 13.466 137,319 -1,218 0.24% 1,849,095
2017-12-06 2017-12-04 13.630 138,537 +8,525 0.24% 1,888,246
2017-12-05 2017-12-01 13.794 130,012 -3,288 0.23% 1,793,401
2017-12-04 2017-11-30 13.794 133,300 -5,359 0.23% 1,838,756
2017-12-01 2017-11-29 14.123 138,659 -609 0.24% 1,958,219
2017-11-30 2017-11-28 14.287 139,268 -12,179 0.24% 1,989,689
2017-11-28 2017-11-24 14.451 151,447 -2,132 0.26% 2,188,558
2017-11-27 2017-11-23 14.123 153,579 +6,090 0.27% 2,168,927
2017-11-24 2017-11-22 14.287 147,489 +6,090 0.26% 2,107,141
2017-11-22 2017-11-20 14.287 141,399 -1,036 0.25% 2,020,134
2017-11-21 2017-11-17 14.451 142,435 -609 0.25% 2,058,325
2017-11-17 2017-11-15 14.287 143,044 +4,446 0.25% 2,043,636
2017-11-15 2017-11-13 14.615 138,598 -32,579 0.24% 2,025,637
2017-11-14 2017-11-10 14.615 171,177 +31,178 0.30% 2,501,785
2017-11-13 2017-11-09 14.451 139,999 +1,035 0.24% 2,023,123
2017-11-10 2017-11-08 14.451 138,964 -18,816 0.24% 2,008,166
2017-11-06 2017-11-02 14.451 157,780 +18,268 0.27% 2,280,076
2017-11-03 2017-11-01 14.615 139,512 -1,218 0.24% 2,038,995
2017-11-01 2017-10-30 14.779 140,730 +609 0.24% 2,079,907
2017-10-24 2017-10-20 14.944 140,121 -609 0.24% 2,093,916
2017-10-19 2017-10-17 15.436 140,730 -52,065 0.24% 2,172,347
2017-10-18 2017-10-16 14.779 192,795 +44,880 0.33% 2,849,397
2017-10-10 2017-10-06 14.615 147,915 +1,218 0.26% 2,161,807
2017-10-09 2017-10-04 14.615 146,697 +2,740 0.25% 2,144,005
2017-10-06 2017-10-03 14.615 143,957 -731 0.25% 2,103,960
2017-09-29 2017-09-27 14.451 144,688 +731 0.25% 2,090,883
2017-09-15 2017-09-13 14.451 143,957 -1,827 0.25% 2,080,320
2017-09-14 2017-09-12 14.451 145,784 -974 0.25% 2,106,722
2017-09-13 2017-09-11 14.287 146,758 -975 0.25% 2,096,697
2017-09-08 2017-09-06 14.779 147,733 -3,410 0.26% 2,183,407
2017-09-07 2017-09-05 14.779 151,143 -2,984 0.26% 2,233,805
2017-09-01 2017-08-30 14.944 154,127 -609 0.27% 2,303,216
2017-08-30 2017-08-28 15.108 154,736 -304 0.27% 2,337,727
2017-08-18 2017-08-16 14.944 155,040 +609 0.27% 2,316,860
2017-08-17 2017-08-15 15.108 154,431 -3,045 0.27% 2,333,119
2017-08-16 2017-08-14 15.436 157,476 +2,436 0.27% 2,430,843
2017-08-14 2017-08-10 16.093 155,040 +426 0.27% 2,495,080
2017-08-11 2017-08-09 16.257 154,614 -426 0.27% 2,513,614
2017-08-08 2017-08-04 16.257 155,040 +1,218 0.27% 2,520,540
2017-08-07 2017-08-03 16.422 153,822 +548 0.27% 2,525,999
2017-08-03 2017-08-01 16.586 153,274 +1,218 0.27% 2,542,170
2017-07-28 2017-07-26 16.586 152,056 +609 0.26% 2,521,968
2017-07-21 2017-07-19 16.750 151,447 +1,766 0.26% 2,536,737
2017-07-20 2017-07-18 16.750 149,681 +6,698 0.26% 2,507,157
2017-07-19 2017-07-17 16.914 142,983 +2,436 0.25% 2,418,445
2017-07-18 2017-07-14 16.914 140,547 +1,157 0.24% 2,377,242
2017-07-14 2017-07-12 16.750 139,390 -1,157 0.24% 2,334,783
2017-07-12 2017-07-10 16.750 140,547 +1,218 0.24% 2,354,162
2017-07-07 2017-07-05 17.078 139,329 -61 0.24% 2,379,521
2017-07-06 2017-07-04 16.914 139,390 +1,218 0.24% 2,357,673
2017-07-05 2017-07-03 17.078 138,172 -1,218 0.24% 2,359,761
2017-07-03 2017-06-29 17.078 139,390 -548 0.24% 2,380,563
2017-06-30 2017-06-28 16.914 139,938 -4,445 0.24% 2,366,942
2017-06-29 2017-06-27 16.750 144,383 -609 0.25% 2,418,415
2017-06-28 2017-06-26 17.078 144,992 -1,584 0.25% 2,476,236
2017-06-27 2017-06-23 16.914 146,576 +2,436 0.25% 2,479,218
2017-06-26 2017-06-22 17.078 144,140 +6,090 0.25% 2,461,685
2017-06-23 2017-06-21 17.735 138,050 +4,384 0.24% 2,448,357
2017-06-09 2017-06-07 16.750 133,666 -8,221 0.23% 2,238,906
2017-06-08 2017-06-06 16.914 141,887 -2,435 0.25% 2,399,907
2017-06-07 2017-06-05 16.586 144,322 -4,141 0.25% 2,393,694
2017-06-02 2017-05-31 16.422 148,463 +9,134 0.26% 2,437,995
2017-05-25 2017-05-23 16.422 139,329 +1,827 0.24% 2,288,001
2017-05-23 2017-05-19 16.586 137,502 -1,218 0.24% 2,280,579
2017-05-22 2017-05-18 16.586 138,720 +2,436 0.24% 2,300,780
2017-05-19 2017-05-17 16.586 136,284 +3,410 0.24% 2,260,377
2017-05-17 2017-05-15 16.914 132,874 -122 0.23% 2,247,459
2017-05-12 2017-05-10 17.078 132,996 -2,557 0.23% 2,271,363
2017-05-11 2017-05-09 17.078 135,553 +1,217 0.23% 2,315,033
2017-05-10 2017-05-08 17.243 134,336 +1,218 0.23% 2,316,308
2017-05-09 2017-05-05 17.407 133,118 +609 0.23% 2,317,167
2017-04-28 2017-04-26 17.735 132,509 -3,958 0.23% 2,350,086
2017-04-27 2017-04-25 17.407 136,467 -1,644 0.24% 2,375,462
2017-04-25 2017-04-21 16.750 138,111 +1,522 0.24% 2,313,359
2017-04-20 2017-04-18 16.586 136,589 -609 0.24% 2,265,436
2017-04-18 2017-04-12 16.914 137,198 +2,436 0.24% 2,320,597
2017-04-12 2017-04-10 16.914 134,762 -609 0.23% 2,279,394
2017-04-10 2017-04-06 16.914 135,371 +914 0.23% 2,289,694
2017-04-07 2017-04-05 17.078 134,457 -5,603 0.23% 2,296,315
2017-04-06 2017-04-03 16.750 140,060 -791 0.24% 2,346,005
2017-04-05 2017-03-31 17.078 140,851 +670 0.24% 2,405,514
2017-04-03 2017-03-30 17.243 140,181 +913 0.24% 2,417,092
2017-03-31 2017-03-29 17.571 139,268 +3,958 0.24% 2,447,089
2017-03-30 2017-03-28 17.900 135,310 -3,958 0.23% 2,421,983
2017-03-29 2017-03-27 17.900 139,268 +2,436 0.24% 2,492,829
2017-03-28 2017-03-24 18.228 136,832 +791 0.24% 2,494,166
2017-03-27 2017-03-23 17.900 136,041 -3,044 0.24% 2,435,067
2017-03-24 2017-03-22 17.735 139,085 -122 0.24% 2,466,713
2017-03-23 2017-03-21 17.900 139,207 +2,436 0.24% 2,491,737
2017-03-22 2017-03-20 17.900 136,771 -1,827 0.24% 2,448,134
2017-03-21 2017-03-17 17.900 138,598 +852 0.24% 2,480,836
2017-03-20 2017-03-16 18.064 137,746 -1,827 0.24% 2,488,206
2017-03-16 2017-03-14 18.064 139,573 +549 0.24% 2,521,208
2017-03-13 2017-03-09 18.064 139,024 -1,827 0.24% 2,511,291
2017-03-10 2017-03-08 18.228 140,851 +5,785 0.24% 2,567,424
2017-03-09 2017-03-07 17.571 135,066 +2,679 0.23% 2,373,255
2017-03-08 2017-03-06 17.571 132,387 +609 0.23% 2,326,182
2017-03-07 2017-03-03 17.571 131,778 -4,872 0.23% 2,315,482
2017-03-06 2017-03-02 18.392 136,650 -3,044 0.24% 2,513,288
2017-03-03 2017-03-01 18.556 139,694 +121 0.24% 2,592,214
2017-03-01 2017-02-27 18.556 139,573 -2,740 0.24% 2,589,969
2017-02-28 2017-02-24 18.556 142,313 +4,933 0.25% 2,640,813
2017-02-27 2017-02-23 18.885 137,380 +2,740 0.24% 2,594,394
2017-02-24 2017-02-22 19.213 134,640 -3,654 0.23% 2,586,870
2017-02-22 2017-02-20 19.049 138,294 +731 0.24% 2,634,365
2017-02-21 2017-02-17 18.721 137,563 -1,705 0.24% 2,575,260
2017-02-20 2017-02-16 19.542 139,268 +487 0.24% 2,721,529
2017-02-17 2017-02-15 20.034 138,781 +1,522 0.24% 2,780,382
2017-02-16 2017-02-14 20.363 137,259 +4,811 0.24% 2,794,970
2017-02-15 2017-02-13 19.542 132,448 +670 0.23% 2,588,255
2017-02-14 2017-02-10 19.377 131,778 +4,689 0.23% 2,553,522
2017-02-13 2017-02-09 18.721 127,089 +1,888 0.22% 2,379,181
2017-02-10 2017-02-08 18.556 125,201 -1,218 0.22% 2,323,276
2017-02-08 2017-02-06 17.900 126,419 -6,211 0.22% 2,262,838
2017-02-07 2017-02-03 18.064 132,630 +7,490 0.23% 2,395,792
2017-02-06 2017-02-02 17.243 125,140 +1,218 0.22% 2,157,745
2017-02-02 2017-01-27 17.571 123,922 +10,656 0.21% 2,177,443
2017-01-26 2017-01-24 16.257 113,266 +2,132 0.20% 1,841,405
2017-01-16 2017-01-12 16.422 111,134 +609 0.19% 1,824,995
2017-01-13 2017-01-11 16.586 110,525 -4,141 0.19% 1,833,144
2017-01-11 2017-01-09 16.093 114,666 -914 0.20% 1,845,336
2017-01-06 2017-01-04 16.257 115,580 +2,497 0.20% 1,879,025
2017-01-05 2017-01-03 16.422 113,083 -3,045 0.20% 1,857,000
2017-01-04 2016-12-30 16.750 116,128 -2,375 0.20% 1,945,144
2017-01-03 2016-12-29 16.093 118,503 +1,218 0.21% 1,907,085
2016-12-30 2016-12-28 15.929 117,285 -2,436 0.20% 1,868,224
2016-12-29 2016-12-23 15.765 119,721 +609 0.21% 1,887,366
2016-12-28 2016-12-22 15.929 119,112 +5,116 0.21% 1,897,326
2016-12-23 2016-12-21 16.257 113,996 +3,653 0.20% 1,853,273
2016-12-22 2016-12-20 15.765 110,343 -1,827 0.19% 1,739,525
2016-12-21 2016-12-19 16.093 112,170 -2,435 0.19% 1,805,167
2016-12-20 2016-12-16 15.600 114,605 -1,827 0.20% 1,787,894
2016-12-19 2016-12-15 15.108 116,432 +3,045 0.20% 1,759,036
2016-12-16 2016-12-14 15.436 113,387 -1,827 0.20% 1,750,273
2016-12-15 2016-12-13 15.108 115,214 -609 0.20% 1,740,635
2016-12-13 2016-12-09 15.436 115,823 -3,045 0.20% 1,787,876
2016-12-12 2016-12-08 15.600 118,868 -5,176 0.21% 1,854,399
2016-12-09 2016-12-07 15.436 124,044 +1,218 0.21% 1,914,777
2016-12-08 2016-12-06 16.257 122,826 +243 0.21% 1,996,826
2016-12-07 2016-12-05 16.257 122,583 -609 0.21% 1,992,875
2016-12-06 2016-12-02 16.422 123,192 -304 0.21% 2,023,006
2016-12-02 2016-11-30 16.914 123,496 -426 0.21% 2,088,838
2016-12-01 2016-11-29 16.914 123,922 -4,933 0.21% 2,096,043
2016-11-30 2016-11-28 16.750 128,855 -5,115 0.22% 2,158,321
2016-11-29 2016-11-25 16.257 133,970 -1,827 0.23% 2,177,998
2016-11-28 2016-11-24 16.586 135,797 -2,801 0.24% 2,252,300
2016-11-25 2016-11-23 16.750 138,598 -63,941 0.24% 2,321,517
2016-11-24 2016-11-22 16.586 202,539 -608 0.35% 3,359,268
2016-11-23 2016-11-21 18.064 203,147 -914 0.35% 3,669,592
2016-11-21 2016-11-17 17.900 204,061 -41,409 0.35% 3,652,592
2016-11-18 2016-11-16 18.556 245,470 +609 0.43% 4,555,033
2016-11-17 2016-11-15 18.556 244,861 +22,592 0.42% 4,543,732
2016-11-16 2016-11-14 19.213 222,269 -11,752 0.39% 4,270,507
2016-11-15 2016-11-11 18.064 234,021 -8,404 0.41% 4,227,291
2016-11-14 2016-11-10 18.721 242,425 +5,298 0.42% 4,538,339
2016-11-11 2016-11-09 17.900 237,127 -51,031 0.41% 4,244,457
2016-11-10 2016-11-08 16.914 288,158 +18,025 0.50% 4,873,967
2016-11-09 2016-11-07 14.287 270,133 +65,768 0.47% 3,859,327
2016-11-04 2016-11-02 14.287 204,365 -13,032 0.35% 2,919,715
2016-11-03 2016-11-01 14.287 217,397 +12,179 0.38% 3,105,900
2016-11-02 2016-10-31 14.287 205,218 +1,279 0.36% 2,931,901
2016-10-31 2016-10-27 14.287 203,939 -6,029 0.35% 2,913,629
2016-10-28 2016-10-26 14.615 209,968 +1,766 0.36% 3,068,723
2016-10-27 2016-10-25 14.779 208,202 +609 0.36% 3,077,103
2016-10-24 2016-10-19 14.779 207,593 +609 0.36% 3,068,102
2016-10-20 2016-10-18 14.779 206,984 -2,131 0.36% 3,059,102
2016-10-19 2016-10-17 14.779 209,115 -8,343 0.36% 3,090,597
2016-10-18 2016-10-14 14.779 217,458 -3,532 0.38% 3,213,901
2016-10-13 2016-10-11 15.108 220,990 +6,090 0.38% 3,338,682
2016-10-11 2016-10-06 15.272 214,900 -609 0.37% 3,281,965
2016-10-07 2016-10-05 15.436 215,509 -2,132 0.37% 3,326,656
2016-10-05 2016-10-03 15.272 217,641 -2,435 0.38% 3,323,826
2016-10-04 2016-09-30 15.108 220,076 +8,525 0.38% 3,324,874
2016-10-03 2016-09-29 15.272 211,551 +10,961 0.37% 3,230,819
2016-09-30 2016-09-28 15.272 200,590 +6,090 0.35% 3,063,422
2016-09-28 2016-09-26 15.108 194,500 +3,105 0.34% 2,938,475
2016-09-27 2016-09-23 15.108 191,395 +1,888 0.33% 2,891,566
2016-09-23 2016-09-21 15.272 189,507 +7,308 0.33% 2,894,162
2016-09-22 2016-09-20 15.436 182,199 +4,749 0.32% 2,812,474
2016-09-21 2016-09-19 15.108 177,450 +2,436 0.31% 2,680,887
2016-09-20 2016-09-15 14.779 175,014 +1,340 0.30% 2,586,604
2016-09-19 2016-09-14 15.108 173,674 -10,596 0.30% 2,623,840
2016-09-14 2016-09-12 14.779 184,270 -1,218 0.32% 2,723,402
2016-09-13 2016-09-09 15.272 185,488 -5,602 0.32% 2,832,784
2016-09-12 2016-09-08 15.600 191,090 +2,314 0.33% 2,981,098
2016-09-09 2016-09-07 15.765 188,776 -2,680 0.33% 2,975,998
2016-09-08 2016-09-06 15.108 191,456 +5,786 0.33% 2,892,487
2016-09-07 2016-09-05 15.272 185,670 +13,031 0.32% 2,835,563
2016-09-06 2016-09-02 14.779 172,639 -90,369 0.30% 2,551,503
2016-09-05 2016-09-01 14.779 263,008 +140,973 0.46% 3,887,104
2016-09-02 2016-08-31 14.451 122,035 +5,542 0.21% 1,763,525
2016-09-01 2016-08-30 13.958 116,493 +1,218 0.20% 1,626,048
2016-08-31 2016-08-29 13.630 115,275 +2,192 0.20% 1,571,187
2016-08-30 2016-08-26 13.794 113,083 -4,872 0.20% 1,559,880
2016-08-25 2016-08-23 13.630 117,955 -2,435 0.20% 1,607,715
2016-08-24 2016-08-22 13.630 120,390 -1,827 0.21% 1,640,904
2016-08-22 2016-08-18 13.466 122,217 +304 0.21% 1,645,736
2016-08-19 2016-08-17 13.794 121,913 -1,218 0.21% 1,681,682
2016-08-17 2016-08-15 13.958 123,131 +1,218 0.21% 1,718,704
2016-08-16 2016-08-12 13.958 121,913 +609 0.21% 1,701,702
2016-08-12 2016-08-10 13.958 121,304 -609 0.21% 1,693,202
2016-08-11 2016-08-09 14.123 121,913 +1,218 0.21% 1,721,722
2016-08-10 2016-08-08 14.123 120,695 +6,090 0.21% 1,704,521
2016-08-05 2016-08-03 13.301 114,605 -609 0.20% 1,524,415
2016-08-04 2016-08-01 13.466 115,214 +2,131 0.20% 1,551,436
2016-08-03 2016-07-29 13.630 113,083 -365 0.20% 1,541,310
2016-08-01 2016-07-28 13.958 113,448 +609 0.20% 1,583,545
2016-07-29 2016-07-27 14.287 112,839 +2,435 0.20% 1,612,104
2016-07-28 2016-07-26 14.451 110,404 -6,333 0.19% 1,595,446
2016-07-27 2016-07-25 14.615 116,737 -852 0.20% 1,706,134
2016-07-26 2016-07-22 13.301 117,589 -792 0.20% 1,564,107
2016-07-25 2016-07-21 13.466 118,381 -609 0.21% 1,594,081
2016-07-21 2016-07-19 13.301 118,990 +609 0.21% 1,582,742
2016-07-19 2016-07-15 13.466 118,381 +2,131 0.21% 1,594,081
2016-07-18 2016-07-14 13.630 116,250 +183 0.20% 1,584,476
2016-07-15 2016-07-13 13.137 116,067 -19,304 0.20% 1,524,802
2016-07-14 2016-07-12 13.466 135,371 +3,654 0.23% 1,822,863
2016-07-13 2016-07-11 13.958 131,717 +1,522 0.23% 1,838,550
2016-07-12 2016-07-08 13.794 130,195 -2,496 0.23% 1,795,925
2016-07-11 2016-07-07 14.123 132,691 +10,291 0.23% 1,873,935
2016-07-08 2016-07-06 12.809 122,400 -2,558 0.21% 1,567,800
2016-07-07 2016-07-05 12.809 124,958 -1,826 0.22% 1,600,565
2016-07-06 2016-07-04 12.645 126,784 -1,645 0.22% 1,603,134
2016-07-04 2016-06-29 11.495 128,429 -3,044 0.22% 1,476,304
2016-06-29 2016-06-27 11.331 131,473 -72,283 0.23% 1,489,705
2016-06-28 2016-06-24 11.167 203,756 +64,366 0.35% 2,275,275
2016-06-24 2016-06-22 11.988 139,390 -57,972 0.24% 1,670,972
2016-06-23 2016-06-21 11.824 197,362 +45,367 0.34% 2,333,515
2016-06-22 2016-06-20 11.988 151,995 +9,134 0.26% 1,822,077
2016-06-21 2016-06-17 11.824 142,861 -64,915 0.25% 1,689,121
2016-06-20 2016-06-16 11.988 207,776 +609 0.36% 2,490,766
2016-06-17 2016-06-15 11.988 207,167 +24,359 0.36% 2,483,465
2016-06-16 2016-06-14 12.152 182,808 +22,348 0.32% 2,221,476
2016-06-15 2016-06-13 12.152 160,460 +6,455 0.28% 1,949,904
2016-06-14 2016-06-10 12.809 154,005 -43,479 0.27% 1,972,623
2016-06-08 2016-06-06 12.480 197,484 +17,416 0.34% 2,464,678
2016-06-07 2016-06-03 12.480 180,068 +28,195 0.31% 2,247,319
2016-06-06 2016-06-02 12.809 151,873 -40,800 0.26% 1,945,314
2016-06-03 2016-06-01 12.645 192,673 +15,284 0.33% 2,436,275
2016-06-02 2016-05-31 12.645 177,389 +9,196 0.31% 2,243,014
2016-06-01 2016-05-30 12.480 168,193 +18,268 0.29% 2,099,115
2016-05-31 2016-05-27 12.152 149,925 -54,806 0.26% 1,821,883
2016-05-30 2016-05-26 11.988 204,731 +11,753 0.35% 2,454,263
2016-05-27 2016-05-25 12.152 192,978 +40,008 0.33% 2,345,061
2016-05-26 2016-05-24 12.152 152,970 -116,919 0.27% 1,858,885
2016-05-25 2016-05-23 12.152 269,889 +60,287 0.47% 3,279,681
2016-05-24 2016-05-20 12.645 209,602 -2,436 0.36% 2,650,335
2016-05-23 2016-05-19 12.316 212,038 +60,895 0.37% 2,611,497
2016-05-20 2016-05-18 12.480 151,143 -487 0.26% 1,886,324
2016-05-19 2016-05-17 12.973 151,630 -3,654 0.26% 1,967,102
2016-05-18 2016-05-16 12.480 155,284 +2,132 0.27% 1,938,005
2016-05-17 2016-05-13 13.301 153,152 -14,859 0.27% 2,037,147
2016-05-16 2016-05-12 13.137 168,011 -15,163 0.29% 2,207,203
2016-05-13 2016-05-11 16.750 183,174 +4,628 0.32% 3,068,165
2016-05-12 2016-05-10 17.735 178,546 +1,827 0.31% 3,166,566
2016-05-11 2016-05-09 17.078 176,719 +21,557 0.31% 3,018,083
2016-05-10 2016-05-06 18.064 155,162 -17,051 0.27% 2,802,804
2016-05-09 2016-05-05 20.363 172,213 +1,157 0.30% 3,506,729
2016-05-05 2016-05-03 20.691 171,056 +609 0.30% 3,539,350
2016-05-04 2016-04-29 21.020 170,447 -1,278 0.30% 3,582,729
2016-05-03 2016-04-28 21.348 171,725 +5,541 0.30% 3,665,992
2016-04-29 2016-04-27 20.691 166,184 -5,602 0.29% 3,438,542
2016-04-28 2016-04-26 20.855 171,786 -1,401 0.30% 3,582,664
2016-04-26 2016-04-22 20.691 173,187 +244 0.30% 3,583,443
2016-04-25 2016-04-21 20.855 172,943 +1,827 0.30% 3,606,794
2016-04-22 2016-04-20 21.020 171,116 -2,497 0.30% 3,596,791
2016-04-21 2016-04-19 21.512 173,613 -2,436 0.30% 3,734,807
2016-04-20 2016-04-18 21.676 176,049 +13,580 0.31% 3,816,121
2016-04-19 2016-04-15 20.527 162,469 +2,009 0.28% 3,334,995
2016-04-18 2016-04-14 19.870 160,460 +2,741 0.28% 3,188,356
2016-04-15 2016-04-13 20.199 157,719 -8,708 0.27% 3,185,692
2016-04-14 2016-04-12 19.542 166,427 +730 0.29% 3,252,261
2016-04-13 2016-04-11 20.034 165,697 +183 0.29% 3,319,626
2016-04-12 2016-04-08 19.706 165,514 +1,705 0.29% 3,261,599
2016-04-08 2016-04-06 19.706 163,809 +365 0.28% 3,228,001
2016-04-07 2016-04-05 19.870 163,444 -5,358 0.28% 3,247,648
2016-04-06 2016-04-01 20.199 168,802 +6,028 0.29% 3,409,552
2016-04-05 2016-03-31 20.855 162,774 +6,090 0.28% 3,394,716
2016-04-01 2016-03-30 20.527 156,684 +609 0.27% 3,216,246
2016-03-31 2016-03-29 20.527 156,075 +1,888 0.27% 3,203,745
2016-03-30 2016-03-24 21.184 154,187 +4,384 0.27% 3,266,270
2016-03-29 2016-03-23 21.348 149,803 +2,131 0.26% 3,198,000
2016-03-24 2016-03-22 21.676 147,672 -2,923 0.26% 3,201,008
2016-03-22 2016-03-18 21.841 150,595 -609 0.26% 3,289,098
2016-03-18 2016-03-16 22.005 151,204 +122 0.26% 3,327,229
2016-03-16 2016-03-14 22.005 151,082 +1,279 0.26% 3,324,545
2016-03-15 2016-03-11 22.005 149,803 +61 0.26% 3,296,400
2016-03-14 2016-03-10 21.512 149,742 +1,218 0.26% 3,221,288
2016-03-11 2016-03-09 21.841 148,524 +2,436 0.26% 3,243,866
2016-03-10 2016-03-08 21.841 146,088 +4,506 0.25% 3,190,662
2016-03-09 2016-03-07 22.333 141,582 -4,019 0.25% 3,161,998
2016-03-08 2016-03-04 22.498 145,601 -1,827 0.25% 3,275,666
2016-03-07 2016-03-03 23.319 147,428 -1,035 0.26% 3,437,819
2016-03-04 2016-03-02 23.154 148,463 -2,497 0.26% 3,437,573
2016-03-03 2016-03-01 21.841 150,960 +4,689 0.26% 3,297,070
2016-03-02 2016-02-29 22.333 146,271 +852 0.25% 3,266,719
2016-03-01 2016-02-26 22.498 145,419 +4,263 0.25% 3,271,571
2016-02-29 2016-02-25 22.169 141,156 -365 0.24% 3,129,304
2016-02-26 2016-02-24 22.333 141,521 +1,827 0.25% 3,160,636
2016-02-25 2016-02-23 22.333 139,694 +426 0.24% 3,119,833
2016-02-24 2016-02-22 22.333 139,268 -1,522 0.24% 3,110,319
2016-02-23 2016-02-19 22.333 140,790 -2,071 0.24% 3,144,310
2016-02-22 2016-02-18 22.498 142,861 -3,654 0.25% 3,214,022
2016-02-19 2016-02-17 21.841 146,515 -9,743 0.25% 3,199,988
2016-02-18 2016-02-16 21.841 156,258 -304 0.27% 3,412,782
2016-02-17 2016-02-15 21.841 156,562 -6,394 0.27% 3,419,422
2016-02-16 2016-02-12 21.348 162,956 -3,350 0.28% 3,478,791
2016-02-15 2016-02-11 22.005 166,306 +6,577 0.29% 3,659,547
2016-02-12 2016-02-05 22.333 159,729 +670 0.28% 3,567,281
2016-02-11 2016-02-04 21.348 159,059 -609 0.28% 3,395,598
2016-02-05 2016-02-03 21.184 159,668 +6,881 0.28% 3,382,379
2016-02-04 2016-02-02 20.855 152,787 -4,202 0.26% 3,186,433
2016-02-03 2016-02-01 20.199 156,989 -25,454 0.27% 3,170,947
2016-02-02 2016-01-29 18.392 182,443 +82,574 0.32% 3,355,520
2016-01-25 2016-01-21 13.958 99,869 -8,403 0.17% 1,394,005
2016-01-22 2016-01-20 14.451 108,272 -1,827 0.19% 1,564,637
2016-01-21 2016-01-19 14.944 110,099 -609 0.19% 1,645,278
2016-01-20 2016-01-18 15.272 110,708 -4,872 0.19% 1,690,739
2016-01-19 2016-01-15 14.451 115,580 -609 0.20% 1,670,244
2016-01-18 2016-01-14 14.451 116,189 +609 0.20% 1,679,045
2016-01-15 2016-01-13 14.451 115,580 +183 0.20% 1,670,244
2016-01-14 2016-01-12 13.794 115,397 +853 0.20% 1,591,800
2016-01-13 2016-01-11 13.958 114,544 +1,217 0.20% 1,598,843
2016-01-12 2016-01-08 14.451 113,327 +548 0.20% 1,637,686
2016-01-11 2016-01-07 14.451 112,779 +366 0.20% 1,629,767
2016-01-08 2016-01-06 14.779 112,413 -1,827 0.19% 1,661,398
2016-01-07 2016-01-05 14.615 114,240 -18,025 0.20% 1,669,640
2016-01-06 2016-01-04 14.615 132,265 -305 0.23% 1,933,079
2016-01-05 2015-12-31 15.436 132,570 +1,827 0.23% 2,046,387
2016-01-04 2015-12-29 15.436 130,743 -6,150 0.23% 2,018,185
2015-12-30 2015-12-28 15.600 136,893 +4,993 0.24% 2,135,598
2015-12-29 2015-12-24 16.257 131,900 +10,901 0.23% 2,144,345
2015-12-28 2015-12-22 16.750 120,999 +19,973 0.21% 2,026,733
2015-12-22 2015-12-18 15.929 101,026 -3,653 0.18% 1,609,235
2015-12-21 2015-12-17 15.272 104,679 -4,811 0.18% 1,598,664
2015-12-18 2015-12-16 15.929 109,490 +2,984 0.19% 1,744,058
2015-12-17 2015-12-15 16.422 106,506 -22,044 0.18% 1,748,996
2015-12-16 2015-12-14 15.272 128,550 -549 0.22% 1,963,223
2015-12-15 2015-12-11 13.630 129,099 -2,740 0.22% 1,759,607
2015-12-14 2015-12-10 14.123 131,839 +61 0.23% 1,861,903
2015-12-10 2015-12-08 14.123 131,778 -1,218 0.23% 1,861,041
2015-12-09 2015-12-07 14.287 132,996 -1,218 0.23% 1,900,083
2015-12-04 2015-12-02 14.779 134,214 -4,262 0.23% 1,983,604
2015-12-03 2015-12-01 14.615 138,476 +2,314 0.24% 2,023,854
2015-11-27 2015-11-25 14.779 136,162 +3,044 0.24% 2,012,394
2015-11-25 2015-11-23 14.944 133,118 +1,218 0.23% 1,989,266
2015-11-24 2015-11-20 15.272 131,900 +1,827 0.23% 2,014,385
2015-11-23 2015-11-19 15.436 130,073 -10,352 0.23% 2,007,843
2015-11-20 2015-11-18 15.765 140,425 +3,045 0.24% 2,213,759
2015-11-18 2015-11-16 14.779 137,380 +1,218 0.24% 2,030,396
2015-11-13 2015-11-11 15.600 136,162 -6,090 0.24% 2,124,194
2015-11-12 2015-11-10 15.765 142,252 -34,101 0.25% 2,242,561
2015-11-11 2015-11-09 15.108 176,353 -4,750 0.31% 2,664,313
2015-11-10 2015-11-06 14.451 181,103 +3,044 0.31% 2,617,116
2015-11-06 2015-11-04 14.287 178,059 +609 0.31% 2,543,887
2015-11-05 2015-11-03 13.958 177,450 +975 0.31% 2,476,906
2015-11-04 2015-11-02 14.287 176,475 +3,045 0.31% 2,521,257
2015-10-29 2015-10-27 15.929 173,430 +3,653 0.30% 2,762,553
2015-10-27 2015-10-23 16.093 169,777 -2,070 0.29% 2,732,245
2015-10-19 2015-10-15 16.257 171,847 +3,045 0.30% 2,793,777
2015-10-14 2015-10-12 16.914 168,802 -1,827 0.29% 2,855,153
2015-10-13 2015-10-09 17.243 170,629 +609 0.30% 2,942,096
2015-10-12 2015-10-08 17.078 170,020 +1,157 0.29% 2,903,675
2015-10-09 2015-10-07 17.407 168,863 +4,871 0.29% 2,939,375
2015-10-08 2015-10-06 17.407 163,992 +35,685 0.28% 2,854,586
2015-10-06 2015-10-02 16.750 128,307 -3,654 0.22% 2,149,142
2015-10-05 2015-09-30 16.257 131,961 +1,827 0.23% 2,145,337
2015-10-02 2015-09-29 16.257 130,134 -1,400 0.23% 2,115,634
2015-09-30 2015-09-25 16.422 131,534 +609 0.23% 2,159,995
2015-09-29 2015-09-24 16.586 130,925 -183 0.23% 2,171,494
2015-09-24 2015-09-22 16.914 131,108 -10,596 0.23% 2,217,589
2015-09-23 2015-09-21 16.422 141,704 -609 0.25% 2,327,002
2015-09-22 2015-09-18 16.750 142,313 -4,019 0.25% 2,383,743
2015-09-21 2015-09-17 16.914 146,332 -3,045 0.25% 2,475,091
2015-09-18 2015-09-16 17.078 149,377 +975 0.26% 2,551,125
2015-09-16 2015-09-14 16.914 148,402 +13,397 0.26% 2,510,103
2015-09-15 2015-09-11 17.735 135,005 +1,157 0.23% 2,394,353
2015-09-14 2015-09-10 17.407 133,848 +4,262 0.23% 2,329,874
2015-09-11 2015-09-09 17.735 129,586 +2,375 0.22% 2,298,246
2015-09-10 2015-09-08 18.064 127,211 -974 0.22% 2,297,905
2015-09-09 2015-09-07 17.900 128,185 -44,271 0.22% 2,294,449
2015-09-08 2015-09-04 16.750 172,456 +15,102 0.30% 2,888,638
2015-09-07 2015-09-02 18.392 157,354 -1,827 0.27% 2,894,079
2015-09-04 2015-09-01 17.243 159,181 +44,454 0.28% 2,744,702
2015-09-02 2015-08-31 18.228 114,727 -4,263 0.20% 2,091,237
2015-09-01 2015-08-28 14.451 118,990 +1,218 0.21% 1,719,522
2015-08-31 2015-08-27 14.779 117,772 -609 0.20% 1,740,601
2015-08-28 2015-08-26 14.123 118,381 +13,641 0.21% 1,671,841
2015-08-27 2015-08-25 14.779 104,740 -21,618 0.18% 1,547,996
2015-08-26 2015-08-24 13.466 126,358 -13,519 0.22% 1,701,497
2015-08-25 2015-08-21 14.287 139,877 +2,436 0.24% 1,998,390
2015-08-24 2015-08-20 14.779 137,441 -23,140 0.24% 2,031,297
2015-08-21 2015-08-19 16.750 160,581 +4,201 0.28% 2,689,732
2015-08-20 2015-08-18 17.243 156,380 -4,019 0.27% 2,696,405
2015-08-19 2015-08-17 17.243 160,399 -2,679 0.28% 2,765,703
2015-08-17 2015-08-13 18.064 163,078 -1,096 0.28% 2,945,796
2015-08-14 2015-08-12 17.900 164,174 +15,467 0.29% 2,938,634
2015-08-13 2015-08-11 19.213 148,707 -6,394 0.26% 2,857,143
2015-08-12 2015-08-10 19.870 155,101 -20,643 0.27% 3,081,872
2015-08-11 2015-08-07 18.556 175,744 -488 0.31% 3,261,171
2015-08-10 2015-08-06 18.392 176,232 +4,446 0.31% 3,241,287
2015-08-07 2015-08-05 18.885 171,786 -10,353 0.30% 3,244,145
2015-08-06 2015-08-04 18.392 182,139 +7,917 0.32% 3,349,929
2015-08-05 2015-08-03 17.735 174,222 +6,698 0.30% 3,089,878
2015-08-04 2015-07-31 19.377 167,524 +8,221 0.29% 3,246,188
2015-08-03 2015-07-30 19.870 159,303 -69,299 0.28% 3,165,366
2015-07-31 2015-07-29 22.169 228,602 -12,910 0.40% 5,067,905
2015-07-30 2015-07-28 21.020 241,512 -5,054 0.42% 5,076,488
2015-07-29 2015-07-27 20.199 246,566 +28,042 0.43% 4,980,271
2015-07-28 2015-07-24 19.377 218,524 -126,662 0.38% 4,234,438
2015-07-27 2015-07-23 17.735 345,186 +189,446 0.61% 6,121,975
2015-07-24 2015-07-22 12.973 155,740 +23,384 0.27% 2,020,421
2015-07-23 2015-07-21 13.301 132,356 +2,435 0.23% 1,760,529
2015-07-22 2015-07-20 13.137 129,921 +1,218 0.23% 1,706,805
2015-07-21 2015-07-17 13.466 128,703 -3,227 0.23% 1,733,074
2015-07-20 2015-07-16 13.137 131,930 +41,226 0.23% 1,733,198
2015-07-17 2015-07-15 13.630 90,704 +1,766 0.16% 1,236,287
2015-07-16 2015-07-14 14.944 88,938 -1,096 0.16% 1,329,056
2015-07-15 2015-07-13 14.615 90,034 +9,134 0.16% 1,315,865
2015-07-14 2015-07-10 14.779 80,900 -4,201 0.14% 1,195,654
2015-07-13 2015-07-09 12.316 85,101 -4,324 0.15% 1,048,119
2015-07-10 2015-07-08 9.525 89,425 -134,092 0.16% 851,729
2015-07-09 2015-07-07 11.331 223,517 +3,045 0.39% 2,532,645
2015-07-08 2015-07-06 12.973 220,472 +55,293 0.39% 2,860,192
2015-07-07 2015-07-03 13.794 165,179 +40,922 0.29% 2,278,499
2015-07-06 2015-07-02 14.779 124,257 +18,268 0.22% 1,836,445
2015-07-03 2015-06-30 15.436 105,989 -130,864 0.19% 1,636,075
2015-07-02 2015-06-29 15.436 236,853 +103,583 0.42% 3,656,128
2015-06-30 2015-06-26 16.914 133,270 +14,067 0.23% 2,254,158
2015-06-29 2015-06-25 19.377 119,203 -2,740 0.21% 2,309,850
2015-06-26 2015-06-24 19.542 121,943 -1,218 0.21% 2,382,969
2015-06-25 2015-06-23 19.213 123,161 +913 0.22% 2,366,321
2015-06-24 2015-06-22 20.199 122,248 -3,836 0.21% 2,469,230
2015-06-23 2015-06-19 19.706 126,084 -2,375 0.22% 2,484,596
2015-06-22 2015-06-18 20.855 128,459 +1,949 0.23% 2,679,063
2015-06-19 2015-06-17 20.199 126,510 -20,522 0.22% 2,555,316
2015-06-18 2015-06-16 21.184 147,032 -28,073 0.26% 3,114,700
2015-06-17 2015-06-15 22.333 175,105 +25,698 0.31% 3,910,678
2015-06-16 2015-06-12 30.380 149,407 +36,659 0.26% 4,538,970
2015-06-15 2015-06-11 27.917 112,748 +1,766 0.20% 3,147,548
2015-06-12 2015-06-10 27.917 110,982 -4,080 0.19% 3,098,248
2015-06-11 2015-06-09 27.917 115,062 -4,202 0.20% 3,212,148
2015-06-09 2015-06-05 28.574 119,264 -2,923 0.21% 3,407,793
2015-06-08 2015-06-04 28.738 122,187 -6,211 0.21% 3,511,379
2015-06-05 2015-06-03 29.066 128,398 -1,705 0.23% 3,732,039
2015-06-04 2015-06-02 29.066 130,103 +913 0.23% 3,781,597
2015-06-03 2015-06-01 28.574 129,190 -11,326 0.23% 3,691,414
2015-06-02 2015-05-29 28.574 140,516 -3,715 0.25% 4,015,038
2015-06-01 2015-05-28 27.917 144,231 -5,176 0.25% 4,026,449
2015-05-29 2015-05-27 28.738 149,407 -1,888 0.26% 4,293,620
2015-05-28 2015-05-26 29.395 151,295 -3,410 0.27% 4,447,257
2015-05-27 2015-05-22 29.559 154,705 -1,705 0.27% 4,572,898
2015-05-26 2015-05-21 28.902 156,410 -7,673 0.27% 4,520,556
2015-05-22 2015-05-20 28.081 164,083 -26,490 0.29% 4,607,595
2015-05-21 2015-05-19 25.289 190,573 -3,044 0.33% 4,819,442
2015-05-20 2015-05-18 25.453 193,617 -15,833 0.34% 4,928,217
2015-05-19 2015-05-15 25.782 209,450 +20,948 0.37% 5,400,011
2015-05-18 2015-05-14 26.931 188,502 +44,393 0.33% 5,076,618
2015-05-15 2015-05-13 27.917 144,109 +7,977 0.25% 4,023,043
2015-05-14 2015-05-12 27.917 136,132 -183 0.24% 3,800,352
2015-05-13 2015-05-11 27.096 136,315 -55,171 0.24% 3,693,535
2015-05-12 2015-05-08 30.873 191,486 -14,189 0.34% 5,911,661
2015-05-11 2015-05-07 30.216 205,675 +10,414 0.36% 6,214,611
2015-05-08 2015-05-06 31.201 195,261 +8,038 0.34% 6,092,335
2015-05-07 2015-05-05 31.365 187,223 +2,314 0.33% 5,872,286
2015-05-06 2015-05-04 32.022 184,909 +1,522 0.32% 5,921,167
2015-05-05 2015-04-30 28.574 183,387 -16,137 0.32% 5,240,014
2015-05-04 2015-04-29 28.245 199,524 +974 0.35% 5,635,575
2015-04-30 2015-04-28 28.574 198,550 -46,463 0.35% 5,673,274
2015-04-29 2015-04-27 26.275 245,013 -3,654 0.43% 6,437,596
2015-04-28 2015-04-24 26.439 248,667 -61 0.44% 6,574,439
2015-04-27 2015-04-23 25.946 248,728 +6,333 0.44% 6,453,516
2015-04-24 2015-04-22 26.275 242,395 +975 0.43% 6,368,810
2015-04-23 2015-04-21 27.260 241,420 -14,615 0.42% 6,581,062
2015-04-22 2015-04-20 24.304 256,035 +1,218 0.45% 6,222,655
2015-04-21 2015-04-17 25.289 254,817 -4,811 0.45% 6,444,122
2015-04-20 2015-04-16 25.125 259,628 +19,060 0.46% 6,523,154
2015-04-17 2015-04-15 24.632 240,568 -22,896 0.42% 5,925,756
2015-04-16 2015-04-14 23.647 263,464 +66,376 0.46% 6,230,149
2015-04-15 2015-04-13 25.618 197,088 +13,397 0.35% 5,048,931
2015-04-14 2015-04-10 26.110 183,691 -24,663 0.32% 4,796,226
2015-04-13 2015-04-09 20.855 208,354 -1,522 0.37% 4,345,304
2015-04-10 2015-04-08 20.527 209,876 -8,769 0.37% 4,308,116
2015-04-09 2015-04-02 20.527 218,645 +4,445 0.38% 4,488,117
2015-04-08 2015-04-01 20.199 214,200 +974 0.38% 4,326,525
2015-04-02 2015-03-31 20.034 213,226 +5,481 0.37% 4,271,837
2015-04-01 2015-03-30 19.870 207,745 +7,307 0.36% 4,127,914
2015-03-31 2015-03-27 19.870 200,438 -13,153 0.35% 3,982,723
2015-03-30 2015-03-26 19.213 213,591 -2,070 0.37% 4,103,774
2015-03-27 2015-03-25 19.542 215,661 -5,907 0.38% 4,214,375
2015-03-26 2015-03-24 19.049 221,568 -15,651 0.39% 4,220,653
2015-03-25 2015-03-23 18.885 237,219 -2,618 0.42% 4,479,834
2015-03-24 2015-03-20 18.556 239,837 +6,455 0.42% 4,450,505
2015-03-23 2015-03-19 19.870 233,382 +16,198 0.41% 4,637,323
2015-03-20 2015-03-18 20.855 217,184 +45,976 0.38% 4,529,457
2015-03-19 2015-03-17 20.527 171,208 -5,724 0.30% 3,514,380
2015-03-18 2015-03-16 19.706 176,932 -28,499 0.31% 3,486,601
2015-03-17 2015-03-13 18.064 205,431 -4,567 0.36% 3,710,849
2015-03-16 2015-03-12 18.228 209,998 +2,740 0.37% 3,827,831
2015-03-13 2015-03-11 18.556 207,258 +1,005 0.36% 3,845,957
2015-03-12 2015-03-10 18.885 206,253 +21,557 0.36% 3,895,047
2015-03-11 2015-03-09 18.721 184,696 +5,115 0.32% 3,457,618
2015-03-10 2015-03-06 18.228 179,581 -36,050 0.32% 3,273,392
2015-03-09 2015-03-05 17.735 215,631 -55,719 0.38% 3,824,279
2015-03-06 2015-03-04 17.078 271,350 +5,541 0.48% 4,634,232
2015-03-05 2015-03-03 17.243 265,809 +35,076 0.47% 4,583,251
2015-03-04 2015-03-02 17.571 230,733 -9,561 0.40% 4,054,228
2015-03-03 2015-02-27 17.735 240,294 +34,345 0.42% 4,261,685
2015-03-02 2015-02-26 17.078 205,949 +20,948 0.36% 3,517,286
2015-02-27 2015-02-25 16.750 185,001 +15,833 0.32% 3,098,767
2015-02-26 2015-02-24 18.064 169,168 +18,025 0.30% 3,055,804
2015-02-25 2015-02-23 18.721 151,143 +19,913 0.27% 2,829,486
2015-02-24 2015-02-18 19.213 131,230 +3,958 0.23% 2,521,353
2015-02-23 2015-02-16 16.257 127,272 -16,685 0.22% 2,069,106
2015-02-11 2015-02-09 8.703 143,957 -9,317 0.25% 1,252,920
2015-02-09 2015-02-05 8.868 153,274 +9,317 0.27% 1,359,180
2014-12-18 2014-12-16 8.375 143,957 -3,045 0.25% 1,205,640
2014-12-15 2014-12-11 8.539 147,002 +2,436 0.26% 1,255,282
2014-12-12 2014-12-10 8.375 144,566 -6,090 0.25% 1,210,740
2014-12-11 2014-12-09 8.375 150,656 +2,193 0.26% 1,261,744
2014-12-09 2014-12-05 9.360 148,463 -7,551 0.26% 1,389,657
2014-12-08 2014-12-04 9.196 156,014 -2,436 0.27% 1,434,717
2014-12-05 2014-12-03 9.196 158,450 -2,436 0.28% 1,457,119
2014-12-04 2014-12-02 9.032 160,886 -304 0.28% 1,453,100
2014-12-03 2014-12-01 9.196 161,190 -853 0.28% 1,482,316
2014-12-02 2014-11-28 9.032 162,043 -6,820 0.28% 1,463,550
2014-12-01 2014-11-27 9.360 168,863 +122 0.30% 1,580,607
2014-11-28 2014-11-26 9.360 168,741 +6,089 0.30% 1,579,465
2014-11-27 2014-11-25 9.689 162,652 +6,333 0.29% 1,575,891
2014-11-18 2014-11-14 8.868 156,319 +1,827 0.27% 1,386,182
2014-11-14 2014-11-12 8.539 154,492 +11,936 0.27% 1,319,241
2014-11-11 2014-11-07 8.868 142,556 +4,262 0.25% 1,264,136
2014-11-10 2014-11-06 9.032 138,294 -1,827 0.24% 1,249,052
2014-10-17 2014-10-15 8.211 140,121 -2,009 0.25% 1,150,503
2014-10-07 2014-10-03 8.375 142,130 +3,045 0.25% 1,190,339
2014-09-29 2014-09-25 9.032 139,085 -4,324 0.24% 1,256,197
2014-09-26 2014-09-24 9.360 143,409 +6,090 0.25% 1,342,350
2014-09-23 2014-09-19 9.360 137,319 -6,151 0.24% 1,285,346
2014-09-22 2014-09-18 9.689 143,470 -6,089 0.25% 1,390,041
2014-09-19 2014-09-17 9.853 149,559 +4,445 0.26% 1,473,596
2014-09-18 2014-09-16 9.853 145,114 -2,984 0.25% 1,429,800
2014-09-17 2014-09-15 9.853 148,098 -4,689 0.26% 1,459,201
2014-09-16 2014-09-12 10.017 152,787 -7,307 0.27% 1,530,491
2014-09-15 2014-09-11 10.346 160,094 -26,733 0.28% 1,656,267
2014-09-12 2014-09-10 9.853 186,827 -366 0.33% 1,840,795
2014-09-11 2014-09-08 9.360 187,193 +1,218 0.33% 1,752,182
2014-09-10 2014-09-05 9.196 185,975 +14,919 0.33% 1,710,241
2014-09-08 2014-09-04 7.964 171,056 +3,106 0.30% 1,362,369
2014-09-05 2014-09-03 7.964 167,950 -913 0.29% 1,337,631
2014-09-03 2014-09-01 7.800 168,863 -5,603 0.30% 1,317,173
2014-09-02 2014-08-29 7.964 174,466 +1,827 0.31% 1,389,528
2014-09-01 2014-08-28 7.964 172,639 +20,461 0.30% 1,374,977
2014-08-29 2014-08-27 8.375 152,178 -3,471 0.27% 1,274,491
2014-08-22 2014-08-20 7.225 155,649 +9,134 0.27% 1,124,640
2014-08-15 2014-08-13 7.308 146,515 +1,401 0.26% 1,070,673
2014-06-17 2014-06-13 7.225 145,114 -5,481 0.25% 1,048,520
2014-06-16 2014-06-12 7.225 150,595 +5,481 0.26% 1,088,123
2014-05-16 2014-05-14 7.636 145,114 -6,090 0.25% 1,108,095
2014-05-15 2014-05-13 7.554 151,204 +6,090 0.27% 1,142,183
2014-05-12 2014-05-08 7.390 145,114 -1,218 0.25% 1,072,350
2014-03-21 2014-03-19 6.651 146,332 -792 0.26% 973,215
2014-03-20 2014-03-18 6.651 147,124 +792 0.26% 978,483
2014-03-14 2014-03-12 6.815 146,332 -10,048 0.26% 997,245
2014-03-13 2014-03-11 6.979 156,380 +7,308 0.27% 1,091,402
2014-03-10 2014-03-06 6.815 149,072 -5,603 0.26% 1,015,918
2014-03-07 2014-03-05 6.897 154,675 +5,603 0.27% 1,066,803
2014-02-11 2014-02-07 7.143 149,072 -4,811 0.26% 1,064,878
2014-02-10 2014-02-06 7.143 153,883 +4,811 0.27% 1,099,245
2014-02-05 2014-01-30 7.061 149,072 +4,262 0.26% 1,052,638
2014-02-04 2014-01-28 6.897 144,810 -6,089 0.25% 998,763
2014-01-29 2014-01-27 6.897 150,899 -18,269 0.26% 1,040,759
2014-01-28 2014-01-24 7.143 169,168 +15,833 0.30% 1,208,432
2014-01-24 2014-01-22 7.225 153,335 -3,349 0.27% 1,107,921
2014-01-22 2014-01-20 7.225 156,684 +12,179 0.27% 1,132,119
2014-01-08 2014-01-06 6.979 144,505 -6,090 0.25% 1,008,524
2013-12-23 2013-12-19 7.143 150,595 -2,862 0.26% 1,075,758
2013-12-19 2013-12-17 7.225 153,457 -16,320 0.27% 1,108,802
2013-12-18 2013-12-16 7.225 169,777 -609 0.30% 1,226,722
2013-12-13 2013-12-11 7.554 170,386 +1,827 0.30% 1,287,082
2013-12-12 2013-12-10 7.143 168,559 +12,179 0.30% 1,204,081
2013-12-10 2013-12-06 7.061 156,380 -3,653 0.27% 1,104,242
2013-12-09 2013-12-05 7.225 160,033 +12,179 0.28% 1,156,317
2013-11-25 2013-11-21 6.979 147,854 -1,036 0.26% 1,031,898
2013-11-04 2013-10-31 7.061 148,890 -1,217 0.26% 1,051,353
2013-10-30 2013-10-28 7.061 150,107 +1,217 0.26% 1,059,947
2013-10-22 2013-10-18 7.225 148,890 -182 0.26% 1,075,803
2013-10-15 2013-10-10 7.061 149,072 -4,872 0.26% 1,052,638
2013-10-10 2013-10-08 6.979 153,944 +4,872 0.27% 1,074,401
2013-10-02 2013-09-27 7.143 149,072 -1,462 0.26% 1,064,878
2013-09-27 2013-09-25 7.225 150,534 -1,827 0.26% 1,087,682
2013-09-26 2013-09-24 6.979 152,361 -609 0.27% 1,063,353
2013-09-18 2013-09-16 6.897 152,970 +853 0.27% 1,055,043
2013-09-13 2013-09-11 6.815 152,117 -609 0.27% 1,036,670
2013-08-13 2013-08-09 6.979 152,726 +609 0.27% 1,065,900
2013-06-27 2013-06-25 6.569 152,117 -1,218 0.27% 999,200
2013-05-20 2013-05-15 7.472 153,335 -7,307 0.27% 1,145,691
2013-05-14 2013-05-10 7.390 160,642 -8,282 0.28% 1,187,097
2013-05-07 2013-05-03 7.390 168,924 -3,593 0.30% 1,248,299
2013-04-15 2013-04-11 7.390 172,517 -3,045 0.30% 1,274,850
2013-04-10 2013-04-08 7.554 175,562 -365 0.31% 1,326,182
2013-03-28 2013-03-26 7.554 175,927 +3,045 0.31% 1,328,939
2013-03-27 2013-03-25 7.800 172,882 +2,253 0.30% 1,348,522
2013-03-20 2013-03-18 7.472 170,629 +1,218 0.30% 1,274,908
2013-03-15 2013-03-13 7.472 169,411 -2,436 0.30% 1,265,807
2013-03-14 2013-03-12 7.472 171,847 -3,654 0.30% 1,284,009
2013-03-04 2013-02-28 7.882 175,501 -913 0.31% 1,383,361
2013-03-01 2013-02-27 7.472 176,414 -1,218 0.31% 1,318,133
2013-02-26 2013-02-22 7.718 177,632 -609 0.31% 1,370,988
2013-02-22 2013-02-20 7.718 178,241 -6,090 0.31% 1,375,689
2013-02-18 2013-02-14 7.800 184,331 +1,340 0.32% 1,437,827
2013-02-14 2013-02-07 7.718 182,991 +426 0.32% 1,412,350
2013-02-04 2013-01-31 7.882 182,565 -5,480 0.32% 1,439,042
2013-01-29 2013-01-25 8.047 188,045 -792 0.33% 1,513,117
2013-01-28 2013-01-24 8.129 188,837 -4,872 0.33% 1,534,995
2013-01-25 2013-01-23 8.375 193,709 -6,698 0.34% 1,622,313
2013-01-24 2013-01-22 8.129 200,407 +3,045 0.35% 1,629,044
2013-01-23 2013-01-21 8.375 197,362 +4,871 0.35% 1,652,907
2013-01-22 2013-01-18 8.539 192,491 -609 0.34% 1,643,722
2013-01-21 2013-01-17 8.047 193,100 -2,436 0.34% 1,553,792
2013-01-17 2013-01-15 8.211 195,536 -14,614 0.34% 1,605,504
2013-01-16 2013-01-14 8.211 210,150 +17,050 0.37% 1,725,496
2013-01-15 2013-01-11 8.703 193,100 +15,163 0.34% 1,680,633
2013-01-14 2013-01-10 7.718 177,937 -9,804 0.31% 1,373,342
2013-01-11 2013-01-09 7.472 187,741 +1,827 0.33% 1,402,766
2013-01-09 2013-01-07 7.554 185,914 +6,455 0.33% 1,404,380
2013-01-04 2013-01-02 7.554 179,459 +4,567 0.31% 1,355,619
2013-01-03 2012-12-31 7.554 174,892 -7,916 0.31% 1,321,120
2013-01-02 2012-12-27 7.718 182,808 +1,827 0.32% 1,410,937
2012-12-20 2012-12-18 7.308 180,981 -2,741 0.32% 1,322,536
2012-12-19 2012-12-17 7.390 183,722 -4,262 0.32% 1,357,652
2012-12-17 2012-12-13 7.308 187,984 -2,315 0.33% 1,373,712
2012-12-14 2012-12-12 7.308 190,299 -2,740 0.33% 1,390,629
2012-12-07 2012-12-05 7.225 193,039 +3,045 0.34% 1,394,801
2012-12-04 2012-11-30 7.225 189,994 +5,968 0.33% 1,372,800
2012-11-28 2012-11-26 7.143 184,026 +8,221 0.32% 1,314,568
2012-11-20 2012-11-16 7.061 175,805 -18,269 0.31% 1,241,407
2012-11-19 2012-11-15 7.061 194,074 +18,269 0.34% 1,370,410
2012-11-14 2012-11-12 7.143 175,805 -3,045 0.31% 1,255,842
2012-11-13 2012-11-09 7.225 178,850 +3,045 0.31% 1,292,279
2012-11-02 2012-10-31 7.143 175,805 -2,132 0.31% 1,255,842
2012-10-31 2012-10-29 7.061 177,937 -3,775 0.31% 1,256,462
2012-10-30 2012-10-26 7.472 181,712 -3,654 0.32% 1,357,718
2012-10-29 2012-10-25 7.390 185,366 +4,628 0.33% 1,369,800
2012-10-15 2012-10-11 7.390 180,738 -609 0.32% 1,335,601
2012-10-12 2012-10-10 7.308 181,347 -5,480 0.32% 1,325,211
2012-10-10 2012-10-08 7.472 186,827 -5,846 0.33% 1,395,937
2012-10-08 2012-10-04 7.308 192,673 -244 0.34% 1,407,977
2012-10-04 2012-09-28 7.472 192,917 -18,330 0.34% 1,441,440
2012-10-03 2012-09-27 7.308 211,247 +16,503 0.37% 1,543,708
2012-09-28 2012-09-26 7.308 194,744 +3,654 0.34% 1,423,111
2012-09-27 2012-09-25 7.308 191,090 -7,917 0.34% 1,396,409
2012-09-26 2012-09-24 7.225 199,007 -21,861 0.35% 1,437,923
2012-09-25 2012-09-21 7.636 220,868 +32,701 0.39% 1,686,555
2012-09-24 2012-09-20 6.897 188,167 +28,621 0.33% 1,297,799
2012-09-21 2012-09-19 6.240 159,546 -4,567 0.28% 995,598
2012-09-18 2012-09-14 6.158 164,113 +6,089 0.29% 1,010,622
2012-08-17 2012-08-15 5.665 158,024 +548 0.28% 895,276
2012-07-06 2012-07-04 5.501 157,476 -1,827 0.28% 866,311
2012-06-27 2012-06-25 5.255 159,303 -6,089 0.28% 837,122
2012-06-26 2012-06-22 5.173 165,392 -6,090 0.29% 855,539
2012-06-25 2012-06-21 5.255 171,482 +12,179 0.30% 901,121
2012-06-07 2012-06-05 5.419 159,303 +53,101 0.28% 863,282
2012-05-29 2012-05-25 5.419 106,202 -53,101 0.28% 575,521
2012-05-25 2012-05-23 5.474 159,303 -1,461 0.28% 872,002
2012-05-22 2012-05-18 5.255 160,764 -7,308 0.28% 844,799
2012-04-02 2012-03-29 5.364 168,072 +183 0.29% 901,602
2012-03-15 2012-03-13 5.583 167,889 -36,537 0.29% 937,380
2012-02-16 2012-02-14 5.802 204,426 -6,394 0.36% 1,186,138
2012-02-14 2012-02-10 5.693 210,820 +5,937 0.37% 1,200,158
2012-02-07 2012-02-03 5.474 204,883 -1,553 0.36% 1,121,500
2011-12-22 2011-12-20 5.145 206,436 +1,553 0.36% 1,062,201
2011-11-28 2011-11-24 5.091 204,883 -639 0.36% 1,042,995
2011-11-25 2011-11-23 5.255 205,522 -1,188 0.36% 1,079,998
2011-11-21 2011-11-17 5.474 206,710 -9,134 0.36% 1,131,501
2011-11-16 2011-11-14 5.419 215,844 +1,827 0.38% 1,169,684
2011-11-01 2011-10-28 5.364 214,017 +1,827 0.38% 1,148,068
2011-10-31 2011-10-27 5.693 212,190 +1,826 0.37% 1,207,957
2011-10-28 2011-10-26 5.364 210,364 -1,826 0.37% 1,128,472
2011-10-26 2011-10-24 5.255 212,190 +1,826 0.37% 1,115,038
2011-10-19 2011-10-17 5.310 210,364 +6,486 0.37% 1,116,957
2011-10-18 2011-10-14 5.145 203,878 +2,649 0.36% 1,049,039
2011-09-28 2011-09-26 4.817 201,229 -9,135 0.35% 969,319
2011-09-07 2011-09-05 5.802 210,364 -7,307 0.37% 1,220,592
2011-08-10 2011-08-08 6.350 217,671 -2,740 0.38% 1,382,140
2011-08-09 2011-08-05 6.788 220,411 -6,668 0.39% 1,496,058
2011-08-08 2011-08-04 7.335 227,079 +9,134 0.40% 1,665,617
2011-08-03 2011-08-01 7.335 217,945 +4,293 0.38% 1,598,619
2011-08-02 2011-07-29 7.335 213,652 -1,461 0.37% 1,567,130
2011-07-29 2011-07-27 7.335 215,113 -2,741 0.38% 1,577,847
2011-07-26 2011-07-22 7.444 217,854 -5,024 0.38% 1,621,802
2011-07-14 2011-07-12 7.554 222,878 +2,741 0.39% 1,683,603
2011-07-12 2011-07-08 7.663 220,137 -3,106 0.39% 1,686,998
2011-07-08 2011-07-06 7.773 223,243 -548 0.39% 1,735,240
2011-07-07 2011-07-05 7.992 223,791 +365 0.39% 1,788,500
2011-07-06 2011-07-04 7.554 223,426 +9,135 0.39% 1,687,742
2011-06-30 2011-06-28 7.444 214,291 -1,462 0.38% 1,595,277
2011-06-27 2011-06-23 7.444 215,753 +1,462 0.38% 1,606,161
2011-06-22 2011-06-20 7.335 214,291 -4,568 0.38% 1,571,817
2011-06-21 2011-06-17 7.444 218,859 -7,307 0.38% 1,629,284
2011-06-20 2011-06-16 7.444 226,166 -5,481 0.40% 1,683,680
2011-06-17 2011-06-15 7.554 231,647 +4,476 0.41% 1,749,843
2011-06-16 2011-06-14 7.663 227,171 +7,308 0.40% 1,740,902
2011-06-08 2011-06-03 8.101 219,863 -4,567 0.39% 1,781,178
2011-06-07 2011-06-02 8.101 224,430 -3,197 0.39% 1,818,176
2011-06-03 2011-06-01 8.211 227,627 +8,038 0.40% 1,868,996
2011-06-02 2011-05-31 8.101 219,589 -3,654 0.39% 1,778,958
2011-06-01 2011-05-30 7.992 223,243 +10,048 0.39% 1,784,120
2011-05-27 2011-05-25 7.663 213,195 -12,514 0.37% 1,633,798
2011-05-23 2011-05-19 7.882 225,709 +7,490 0.40% 1,779,118
2011-05-20 2011-05-18 7.663 218,219 -2,010 0.38% 1,672,299
2011-05-19 2011-05-17 7.773 220,229 -1,278 0.39% 1,711,813
2011-05-18 2011-05-16 7.882 221,507 -3,289 0.39% 1,745,996
2011-05-16 2011-05-12 7.992 224,796 +3,654 0.39% 1,796,531
2011-05-13 2011-05-11 7.663 221,142 -6,577 0.39% 1,694,699
2011-05-12 2011-05-09 7.773 227,719 +3,745 0.40% 1,770,032
2011-05-11 2011-05-06 7.773 223,974 -3,653 0.39% 1,740,922
2011-05-06 2011-05-04 7.773 227,627 +3,562 0.40% 1,769,316
2011-05-04 2011-04-29 7.882 224,065 -3,654 0.39% 1,766,159
2011-04-29 2011-04-27 7.992 227,719 -2,283 0.40% 1,819,892
2011-04-28 2011-04-26 8.211 230,002 -2,649 0.40% 1,888,497
2011-04-27 2011-04-21 8.101 232,651 -7,856 0.41% 1,884,777
2011-04-26 2011-04-20 7.992 240,507 +6,942 0.42% 1,922,091
2011-04-21 2011-04-19 7.992 233,565 +1,827 0.41% 1,866,612
2011-04-20 2011-04-18 8.211 231,738 -1,827 0.41% 1,902,751
2011-04-19 2011-04-15 8.211 233,565 -28,316 0.41% 1,917,752
2011-04-18 2011-04-14 8.101 261,881 -17,355 0.46% 2,121,578
2011-04-15 2011-04-13 7.992 279,236 +3,653 0.49% 2,231,607
2011-04-14 2011-04-12 7.773 275,583 -6,576 0.48% 2,142,072
2011-04-13 2011-04-11 7.882 282,159 +6,394 0.50% 2,224,077
2011-04-12 2011-04-08 8.101 275,765 +1,826 0.48% 2,234,057
2011-04-11 2011-04-07 8.101 273,939 -182 0.48% 2,219,264
2011-04-08 2011-04-06 8.101 274,121 +11,052 0.48% 2,220,738
2011-04-07 2011-04-04 8.101 263,069 -8,586 0.46% 2,131,203
2011-04-06 2011-04-01 7.663 271,655 -7,855 0.48% 2,081,801
2011-04-04 2011-03-31 7.663 279,510 -4,568 0.49% 2,141,997
2011-04-01 2011-03-30 7.663 284,078 +92 0.50% 2,177,003
2011-03-31 2011-03-29 7.663 283,986 +3,288 0.50% 2,176,298
2011-03-29 2011-03-25 7.882 280,698 +3,654 0.49% 2,212,561
2011-03-28 2011-03-24 7.773 277,044 +913 0.49% 2,153,429
2011-03-24 2011-03-22 7.882 276,131 -7,307 0.49% 2,176,562
2011-03-23 2011-03-21 7.444 283,438 -4,841 0.50% 2,110,038
2011-03-22 2011-03-18 7.225 288,279 +9,408 0.51% 2,082,957
2011-03-21 2011-03-17 7.225 278,871 +2,284 0.49% 2,014,980
2011-03-18 2011-03-16 7.554 276,587 -11,418 0.49% 2,089,317
2011-03-17 2011-03-15 7.225 288,005 -2,741 0.51% 2,080,977
2011-03-16 2011-03-14 7.663 290,746 -3,562 0.51% 2,228,103
2011-03-15 2011-03-11 7.444 294,308 +3,106 0.52% 2,190,960
2011-03-11 2011-03-09 7.882 291,202 -183 0.51% 2,295,357
2011-03-10 2011-03-08 7.882 291,385 +4,932 0.51% 2,296,799
2011-03-09 2011-03-07 7.882 286,453 +14,615 0.50% 2,257,924
2011-03-08 2011-03-04 8.101 271,838 +366 0.48% 2,202,243
2011-03-01 2011-02-25 7.773 271,472 -2,741 0.48% 2,110,118
2011-02-28 2011-02-24 7.444 274,213 -17,903 0.48% 2,041,363
2011-02-25 2011-02-23 7.882 292,116 +9,135 0.51% 2,302,561
2011-02-23 2011-02-21 8.430 282,981 -457 0.50% 2,385,456
2011-02-22 2011-02-18 8.539 283,438 +3,654 0.50% 2,420,338
2011-02-21 2011-02-17 8.211 279,784 -2,741 0.49% 2,297,246
2011-02-16 2011-02-14 7.992 282,525 +1,462 0.50% 2,257,892
2011-02-15 2011-02-11 7.882 281,063 -914 0.49% 2,215,438
2011-02-14 2011-02-10 7.773 281,977 -2,192 0.50% 2,191,772
2011-02-11 2011-02-09 7.992 284,169 +11,509 0.50% 2,271,030
2011-02-09 2011-02-07 8.211 272,660 -2,283 0.48% 2,238,752
2011-02-08 2011-02-02 8.320 274,943 -6,668 0.48% 2,287,598
2011-02-07 2011-01-31 7.992 281,611 -11,236 0.49% 2,250,587
2011-02-01 2011-01-28 8.101 292,847 +1,827 0.51% 2,372,444
2011-01-31 2011-01-27 8.211 291,020 -4,384 0.51% 2,389,502
2011-01-28 2011-01-26 8.211 295,404 -3,471 0.52% 2,425,499
2011-01-27 2011-01-25 8.320 298,875 -5,846 0.53% 2,486,718
2011-01-26 2011-01-24 8.539 304,721 -4,567 0.54% 2,602,078
2011-01-25 2011-01-21 8.758 309,288 -548 0.54% 2,708,797
2011-01-24 2011-01-20 8.758 309,836 +24,114 0.54% 2,713,596
2011-01-21 2011-01-19 9.087 285,722 +2,284 0.50% 2,596,242
2011-01-20 2011-01-18 9.196 283,438 +1,827 0.50% 2,606,518
2011-01-19 2011-01-17 9.306 281,611 +14,523 0.49% 2,620,547
2011-01-18 2011-01-14 9.306 267,088 -913 0.47% 2,485,402
2011-01-17 2011-01-13 9.306 268,001 +91 0.47% 2,493,898
2011-01-14 2011-01-12 9.415 267,910 -16,898 0.47% 2,522,381
2011-01-13 2011-01-11 9.196 284,808 +18,268 0.50% 2,619,117
2011-01-12 2011-01-10 9.415 266,540 -365 0.47% 2,509,483
2011-01-11 2011-01-07 9.196 266,905 +6,942 0.47% 2,454,479
2011-01-10 2011-01-06 9.415 259,963 -16,259 0.46% 2,447,560
2011-01-07 2011-01-05 9.634 276,222 +60,104 0.49% 2,661,119
2011-01-06 2011-01-04 8.868 216,118 +10,596 0.38% 1,916,458
2011-01-04 2010-12-31 9.196 205,522 +3,197 0.36% 1,889,996
2011-01-03 2010-12-29 8.758 202,325 -640 0.36% 1,771,997
2010-12-30 2010-12-28 8.758 202,965 -3,745 0.36% 1,777,602
2010-12-29 2010-12-24 8.868 206,710 -5,389 0.36% 1,833,031
2010-12-28 2010-12-22 8.868 212,099 -13,702 0.37% 1,880,819
2010-12-23 2010-12-21 8.758 225,801 -7,581 0.40% 1,977,604
2010-12-22 2010-12-20 8.758 233,382 +13,701 0.41% 2,043,999
2010-12-21 2010-12-17 9.306 219,681 -23,109 0.39% 2,044,254
2010-12-20 2010-12-16 8.758 242,790 +2,009 0.43% 2,126,396
2010-12-17 2010-12-15 9.306 240,781 +1,644 0.42% 2,240,601
2010-12-16 2010-12-14 9.525 239,137 +19,182 0.42% 2,277,663
2010-12-15 2010-12-13 9.853 219,955 +11,601 0.39% 2,167,204
2010-12-14 2010-12-10 10.072 208,354 +12,514 0.37% 2,098,520
2010-12-13 2010-12-09 10.400 195,840 +17,721 0.35% 2,036,800
2010-12-10 2010-12-08 10.838 178,119 -11,236 0.31% 1,930,496
2010-12-09 2010-12-07 10.729 189,355 -14,158 0.33% 2,031,544
2010-12-08 2010-12-06 9.962 203,513 +5,024 0.36% 2,027,482
2010-12-07 2010-12-03 10.291 198,489 -49,325 0.35% 2,042,620
2010-12-06 2010-12-02 11.167 247,814 +55,080 0.44% 2,767,256
2010-12-03 2010-12-01 10.948 192,734 +913 0.34% 2,109,996
2010-12-02 2010-11-30 9.306 191,821 -84,766 0.34% 1,785,001
2010-12-01 2010-11-29 9.634 276,587 -60,470 0.49% 2,664,636
2010-11-30 2010-11-26 9.306 337,057 +208,994 0.60% 3,136,503
2010-11-29 2010-11-25 8.211 128,063 +8,129 0.23% 1,051,498
2010-11-26 2010-11-24 8.430 119,934 -15,711 0.21% 1,011,012
2010-11-25 2010-11-23 7.335 135,645 -8,586 0.24% 994,952
2010-11-24 2010-11-22 7.663 144,231 +9,134 0.26% 1,105,300
2010-11-23 2010-11-19 7.444 135,097 +20,461 0.24% 1,005,722
2010-11-22 2010-11-18 7.663 114,636 -7,673 0.20% 878,501
2010-11-19 2010-11-17 7.335 122,309 +28,043 0.22% 897,133
2010-11-18 2010-11-16 7.773 94,266 -495,994 0.17% 732,718
2010-11-17 2010-11-15 8.430 590,260 +416,434 1.05% 4,975,737
2010-11-16 2010-11-12 6.897 173,826 -21,831 0.31% 1,198,888
2010-11-15 2010-11-11 7.225 195,657 +1,827 0.35% 1,413,718
2010-11-12 2010-11-10 7.444 193,830 +3,105 0.34% 1,442,957
2010-11-11 2010-11-09 7.007 190,725 -4,567 0.34% 1,336,322
2010-11-10 2010-11-08 6.897 195,292 -16,898 0.35% 1,346,940
2010-11-09 2010-11-05 7.007 212,190 -15,346 0.38% 1,486,717
2010-11-08 2010-11-04 7.116 227,536 -7,308 0.40% 1,619,149
2010-11-04 2010-11-02 7.007 234,844 +13,245 0.42% 1,645,443
2010-11-03 2010-11-01 7.007 221,599 +32,244 0.39% 1,552,641
2010-11-02 2010-10-29 6.897 189,355 +9,135 0.34% 1,305,993
2010-11-01 2010-10-28 6.897 180,220 +2,740 0.32% 1,242,988
2010-10-29 2010-10-27 7.007 177,480 -12,788 0.31% 1,243,520
2010-10-26 2010-10-22 7.116 190,268 -13,428 0.34% 1,353,950
2010-10-25 2010-10-21 7.007 203,696 -38,364 0.36% 1,427,203
2010-10-22 2010-10-20 6.678 242,060 +2,741 0.43% 1,616,502
2010-10-21 2010-10-19 6.788 239,319 -3,106 0.42% 1,624,397
2010-10-20 2010-10-18 6.678 242,425 -5,024 0.43% 1,618,940
2010-10-19 2010-10-15 6.459 247,449 +10,505 0.44% 1,598,310
2010-10-18 2010-10-14 6.678 236,944 +83,487 0.42% 1,582,337
2010-10-15 2010-10-13 6.788 153,457 +2,741 0.27% 1,041,602
2010-10-14 2010-10-12 6.788 150,716 +5,937 0.27% 1,022,997
2010-10-13 2010-10-11 6.897 144,779 -4,567 0.26% 998,549
2010-10-12 2010-10-08 7.007 149,346 -3,654 0.26% 1,046,398
2010-10-08 2010-10-06 6.897 153,000 +2,740 0.27% 1,055,250
2010-10-07 2010-10-05 6.897 150,260 -3,197 0.27% 1,036,352
2010-10-06 2010-10-04 7.007 153,457 +27,403 0.27% 1,075,202
2010-09-30 2010-09-28 7.007 126,054 +4,659 0.22% 883,202
2010-09-29 2010-09-27 7.335 121,395 +23,840 0.22% 890,428
2010-09-28 2010-09-24 7.554 97,555 -17,081 0.17% 736,923
2010-09-27 2010-09-22 7.444 114,636 +15,072 0.20% 853,401
2010-09-24 2010-09-21 7.116 99,564 +7,307 0.18% 708,499
2010-09-21 2010-09-17 7.335 92,257 -29,047 0.16% 676,702
2010-09-20 2010-09-16 7.116 121,304 +18,451 0.22% 863,201
2010-09-17 2010-09-15 7.335 102,853 +6,394 0.18% 754,423
2010-09-15 2010-09-13 7.116 96,459 +19,183 0.17% 686,404
2010-09-14 2010-09-10 7.335 77,276 -1,919 0.14% 566,817
2010-09-13 2010-09-09 7.663 79,195 +24,663 0.14% 606,903
2010-09-10 2010-09-08 7.444 54,532 +19,273 0.10% 405,960
2010-09-09 2010-09-07 7.554 35,259 -32,335 0.06% 266,344
2010-09-08 2010-09-06 6.678 67,594 -17,538 0.12% 451,400
2010-09-07 2010-09-03 6.788 85,132 +27,403 0.15% 577,840
2010-09-06 2010-09-02 6.459 57,729 +18,269 0.10% 372,880
2010-09-03 2010-09-01 6.459 39,460 -24,480 0.07% 254,878
2010-09-02 2010-08-31 6.131 63,940 +1,553 0.11% 391,998
2010-09-01 2010-08-30 6.131 62,387 +9,225 0.11% 382,477
2010-08-31 2010-08-27 6.131 53,162 -2,740 0.09% 325,921
2010-08-30 2010-08-26 6.350 55,902 +4,567 0.10% 354,959
2010-08-27 2010-08-25 6.350 51,335 -4,384 0.09% 325,960
2010-08-26 2010-08-24 6.240 55,719 +5,480 0.10% 347,697
2010-08-25 2010-08-23 6.678 50,239 -6,577 0.09% 335,501
2010-08-24 2010-08-20 6.021 56,816 +5,481 0.10% 342,103
2010-08-20 2010-08-18 6.021 51,335 -1,827 0.09% 309,100
2010-08-18 2010-08-16 6.131 53,162 +4,567 0.09% 325,921
2010-08-11 2010-08-09 5.693 48,595 -18,542 0.09% 276,642
2010-08-05 2010-08-03 5.912 67,137 -914 0.12% 396,898
2010-08-04 2010-08-02 6.021 68,051 -65,036 0.12% 409,752
2010-08-03 2010-07-30 5.912 133,087 -9,774 0.24% 786,779
2010-07-30 2010-07-28 5.802 142,861 -14,615 0.25% 828,921
2010-07-29 2010-07-27 5.802 157,476 +16,442 0.28% 913,721
2010-07-28 2010-07-26 5.912 141,034 -5,481 0.25% 833,760
2010-07-26 2010-07-22 5.802 146,515 -12,057 0.26% 850,122
2010-07-23 2010-07-21 5.474 158,572 -2,740 0.28% 868,000
2010-07-22 2010-07-20 5.474 161,312 -914 0.29% 882,999
2010-07-21 2010-07-19 5.583 162,226 +77,642 0.29% 905,762
2010-07-20 2010-07-16 5.419 84,584 -3,197 0.15% 458,371
2010-07-14 2010-07-12 5.310 87,781 +21,466 0.16% 466,086
2010-07-08 2010-07-06 5.036 66,315 -6,394 0.12% 333,959
2010-07-05 2010-06-30 5.310 72,709 +10,048 0.13% 386,059
2010-06-30 2010-06-28 5.419 62,661 +15,711 0.11% 339,567
2010-06-29 2010-06-25 5.474 46,950 -2,741 0.08% 256,998
2010-06-28 2010-06-24 5.693 49,691 -9,134 0.09% 282,881
2010-06-25 2010-06-23 5.693 58,825 +9,134 0.10% 334,880
2010-06-24 2010-06-22 5.802 49,691 -1,827 0.09% 288,321
2010-06-23 2010-06-21 5.912 51,518 +914 0.09% 304,562
2010-06-22 2010-06-18 5.693 50,604 +7,307 0.09% 288,079
2010-06-21 2010-06-17 5.693 43,297 -2,740 0.08% 246,482
2010-05-26 2010-05-24 5.474 46,037 +2,740 0.08% 252,000
2010-05-25 2010-05-20 5.310 43,297 -6,394 0.08% 229,892
2010-05-24 2010-05-19 5.474 49,691 +914 0.09% 272,001
2010-05-17 2010-05-13 5.802 48,777 +9,134 0.09% 283,018
2010-05-14 2010-05-12 5.583 39,643 -1,370 0.07% 221,340
2010-05-11 2010-05-07 5.802 41,013 +9,134 0.07% 237,969
2010-05-10 2010-05-06 6.131 31,879 +1,370 0.06% 195,441
2010-05-04 2010-04-30 6.350 30,509 -21,009 0.05% 193,722
2010-05-03 2010-04-29 6.240 51,518 +2,741 0.09% 321,482
2010-04-30 2010-04-28 6.459 48,777 +18,268 0.09% 315,058
2010-04-29 2010-04-27 6.678 30,509 +2,741 0.05% 203,742
2010-04-28 2010-04-26 6.788 27,768 +8,221 0.05% 188,478
2010-04-26 2010-04-22 6.788 19,547 +4,567 0.03% 132,677
2010-04-19 2010-04-15 7.335 14,980 +7,307 0.03% 109,878
2010-04-16 2010-04-14 7.444 7,673 -7,307 0.01% 57,121
2010-04-14 2010-04-12 7.663 14,980 -3,106 0.03% 114,798
2010-04-09 2010-04-07 7.554 18,086 +5,481 0.03% 136,620
2010-04-08 2010-04-01 7.992 12,605 -47,316 0.02% 100,737
2010-04-07 2010-03-31 6.678 59,921 +22,836 0.11% 400,159
2010-04-01 2010-03-30 6.678 37,085 +4,567 0.07% 247,658
2010-03-31 2010-03-29 6.788 32,518 +4,567 0.06% 220,719
2010-03-30 2010-03-26 6.788 27,951 -2,740 0.05% 189,720
2010-03-29 2010-03-25 6.788 30,691 +2,101 0.05% 208,318
2010-03-26 2010-03-24 7.116 28,590 +6,302 0.05% 203,447
2010-03-25 2010-03-23 7.444 22,288 -26,489 0.04% 165,922
2010-03-24 2010-03-22 6.569 48,777 +18,268 0.09% 320,398
2010-03-23 2010-03-19 6.897 30,509 -6,850 0.05% 210,422
2010-03-18 2010-03-16 6.131 37,359 +9,134 0.07% 229,038
2010-03-12 2010-03-10 6.569 28,225 +8,221 0.05% 185,400
2010-03-10 2010-03-08 6.897 20,004 -11,601 0.04% 137,969
2010-03-09 2010-03-05 5.802 31,605 -23,018 0.06% 183,381
2010-03-08 2010-03-04 5.802 54,623 -92 0.10% 316,938
2010-03-05 2010-03-03 5.912 54,715 -14,706 0.10% 323,462
2010-03-04 2010-03-02 5.912 69,421 +36,537 0.12% 410,401
2010-03-03 2010-03-01 6.021 32,884 +15,163 0.06% 198,003
2010-03-02 2010-02-26 6.021 17,721 -2,740 0.03% 106,702
2010-03-01 2010-02-25 6.021 20,461 +2,740 0.04% 123,201
2010-02-25 2010-02-23 5.912 17,721 -28,590 0.03% 104,762
2010-02-24 2010-02-22 5.583 46,311 +2,010 0.08% 258,570
2010-02-23 2010-02-19 5.693 44,301 +26,580 0.08% 252,197
2010-02-22 2010-02-18 5.802 17,721 -23,201 0.03% 102,822
2010-02-19 2010-02-17 5.693 40,922 +18,269 0.07% 232,961
2010-02-18 2010-02-12 5.693 22,653 +4,932 0.04% 128,959
2010-02-17 2010-02-11 5.802 17,721 -14,889 0.03% 102,822
2010-02-12 2010-02-10 5.802 32,610 -639 0.06% 189,213
2010-02-11 2010-02-09 5.802 33,249 +15,528 0.06% 192,920
2010-02-10 2010-02-08 6.021 17,721 -9,134 0.03% 106,702
2010-02-09 2010-02-05 5.802 26,855 +9,134 0.05% 155,820
2010-02-05 2010-02-03 6.021 17,721 -9,591 0.03% 106,702
2010-02-02 2010-01-29 5.912 27,312 -456 0.05% 161,462
2010-02-01 2010-01-28 6.131 27,768 -13,245 0.05% 170,238
2010-01-29 2010-01-27 5.912 41,013 +4,567 0.07% 242,459
2010-01-28 2010-01-26 6.240 36,446 +9,134 0.06% 227,430
2010-01-25 2010-01-21 5.693 27,312 -19,638 0.05% 155,482
2010-01-22 2010-01-20 6.350 46,950 +2,740 0.08% 298,117
2010-01-21 2010-01-19 6.569 44,210 -28,317 0.08% 290,399
2010-01-20 2010-01-18 4.981 72,527 -13,701 0.13% 361,272
2010-01-19 2010-01-15 4.762 86,228 -1,827 0.15% 410,640
2010-01-18 2010-01-14 4.762 88,055 +1,827 0.16% 419,340
2010-01-15 2010-01-13 4.708 86,228 -22,836 0.15% 405,920
2010-01-14 2010-01-12 4.708 109,064 -22,836 0.19% 513,421
2010-01-08 2010-01-06 4.489 131,900 -45,671 0.23% 592,041
2010-01-07 2010-01-05 4.489 177,571 +23,749 0.32% 797,038
2010-01-06 2010-01-04 4.379 153,822 -13,702 0.27% 673,600
2010-01-05 2009-12-31 4.324 167,524 +13,702 0.30% 724,432
2010-01-04 2009-12-29 4.324 153,822 -8,769 0.27% 665,180
2009-12-28 2009-12-22 4.105 162,591 +36,537 0.29% 667,500
2009-12-23 2009-12-21 4.105 126,054 -365 0.22% 517,501
2009-12-15 2009-12-11 4.379 126,419 +9,500 0.22% 553,600
2009-12-14 2009-12-10 4.434 116,919 +33,431 0.21% 518,398
2009-12-10 2009-12-08 4.434 83,488 -18,268 0.15% 370,171
2009-12-08 2009-12-04 4.324 101,756 +13,884 0.18% 440,028
2009-12-07 2009-12-03 4.379 87,872 +913 0.16% 384,799
2009-12-04 2009-12-02 4.324 86,959 -42,200 0.15% 376,041
2009-12-03 2009-12-01 4.324 129,159 +8,220 0.23% 558,528
2009-12-01 2009-11-27 4.215 120,939 +45,672 0.21% 509,742
2009-11-23 2009-11-19 4.434 75,267 -38,364 0.13% 333,721
2009-11-20 2009-11-18 4.543 113,631 +22,836 0.20% 516,260
2009-11-19 2009-11-17 4.543 90,795 +9,134 0.16% 412,509
2009-11-17 2009-11-13 4.598 81,661 -4,567 0.14% 375,480
2009-11-16 2009-11-12 4.543 86,228 +4,567 0.15% 391,760
2009-11-10 2009-11-06 4.598 81,661 +1,827 0.14% 375,480
2009-11-09 2009-11-05 4.708 79,834 +7,307 0.14% 375,820
2009-10-22 2009-10-20 4.324 72,527 -1,370 0.13% 313,632
2009-10-13 2009-10-09 4.270 73,897 -913 0.13% 315,511
2009-10-09 2009-10-07 4.215 74,810 +1,096 0.13% 315,314
2009-10-08 2009-10-06 4.160 73,714 +274 0.13% 306,660
2009-09-23 2009-09-21 4.270 73,440 -4,567 0.13% 313,560
2009-09-21 2009-09-17 4.379 78,007 -9,134 0.14% 341,599
2009-09-08 2009-09-04 4.324 87,141 +4,567 0.15% 376,828
2009-08-26 2009-08-24 4.215 82,574 -13,702 0.15% 348,039
2009-08-25 2009-08-21 4.160 96,276 +13,702 0.17% 400,521
2009-08-10 2009-08-06 4.379 82,574 -50,239 0.15% 361,599
2009-08-07 2009-08-05 4.270 132,813 -9,683 0.24% 567,059
2009-08-05 2009-08-03 4.160 142,496 +9,683 0.25% 592,802
2009-07-27 2009-07-23 4.105 132,813 +9,134 0.24% 545,249
2009-07-24 2009-07-22 3.996 123,679 -9,134 0.22% 494,211
2009-06-25 2009-06-23 3.941 132,813 +13,701 0.24% 523,439
2009-06-04 2009-06-02 4.105 119,112 +914 0.21% 489,001
2009-05-27 2009-05-25 4.270 118,198 +54,806 0.21% 504,659
2009-04-08 2009-04-06 4.434 63,392 -6,851 0.11% 281,069
2009-04-07 2009-04-03 4.379 70,243 -4,567 0.12% 307,600
2009-04-06 2009-04-02 4.434 74,810 +45,671 0.13% 331,694
2009-03-10 2009-03-06 4.215 29,139 -913 0.05% 122,817
2009-03-04 2009-03-02 4.215 30,052 -5,481 0.05% 126,665
2009-02-26 2009-02-24 4.270 35,533 -2,740 0.06% 151,712
2009-02-25 2009-02-23 4.270 38,273 -10,048 0.07% 163,411
2009-02-24 2009-02-20 4.215 48,321 -913 0.09% 203,667
2009-02-23 2009-02-19 4.160 49,234 -9,134 0.09% 204,820
2009-02-20 2009-02-18 4.160 58,368 -20,735 0.10% 242,819
2009-02-19 2009-02-17 2.277 79,103 +9,134 0.14% 180,127
2009-02-02 2009-01-29 2.244 69,969 -15,528 0.12% 157,030
2009-01-30 2009-01-23 2.244 85,497 -14,341 0.15% 191,879
2009-01-29 2009-01-22 2.211 99,838 -13,062 0.18% 220,786
2009-01-23 2009-01-21 2.222 112,900 +27,403 0.20% 250,907
2009-01-16 2009-01-14 2.398 85,497 -92 0.15% 204,983
2009-01-14 2009-01-12 2.190 85,589 +92 0.15% 187,401
2009-01-09 2009-01-07 2.430 85,497 -16,442 0.15% 207,791
2009-01-08 2009-01-06 2.430 101,939 +16,442 0.18% 247,752
2008-12-04 2008-12-02 1.942 85,497 -14,250 0.15% 166,073
2008-11-20 2008-11-18 1.924 99,747 -10,657 0.15% 191,880
2008-11-12 2008-11-10 2.055 110,404 +10,657 0.17% 226,885
2008-11-06 2008-11-04 1.595 99,747 +213 0.15% 159,120
2008-10-02 2008-09-29 2.299 99,534 +533 0.15% 228,831
2008-09-12 2008-09-10 2.627 99,001 -3,730 0.15% 260,120
2008-06-11 2008-06-06 3.566 102,731 +8,526 0.16% 366,321
2008-06-10 2008-06-05 3.566 94,205 +746 0.14% 335,919
2008-06-03 2008-05-30 3.660 93,459 +4,689 0.14% 342,029
2008-05-05 2008-04-30 3.707 88,770 -4,263 0.13% 329,033
2008-03-25 2008-03-19 3.378 93,033 -13,854 0.14% 314,280
2008-03-03 2008-02-28 3.754 106,887 -26,642 0.16% 401,201
2008-02-19 2008-02-15 3.660 133,529 +5,435 0.20% 488,671
2008-02-15 2008-02-13 3.707 128,094 +213 0.19% 474,791
2008-02-05 2008-02-01 3.707 127,881 +2,132 0.19% 474,001
2008-01-17 2008-01-15 4.176 125,749 +9,910 0.19% 525,099
2008-01-15 2008-01-11 4.223 115,839 +16,305 0.18% 489,152
2008-01-14 2008-01-10 4.223 99,534 +427 0.15% 420,301
2007-12-14 2007-12-12 4.364 99,107 -2,109 0.15% 432,545
2007-12-13 2007-12-11 4.502 101,216 -12,298 0.15% 455,699
2007-12-10 2007-12-06 4.502 113,514 -7,075 0.17% 511,068
2007-12-07 2007-12-05 4.456 120,589 +3,810 0.18% 537,381
2007-12-06 2007-12-04 4.364 116,779 +4,353 0.17% 509,673
2007-11-19 2007-11-15 4.594 112,426 +12,298 0.17% 516,500
2007-11-16 2007-11-14 4.686 100,128 -7,618 0.15% 469,201
2007-11-09 2007-11-07 4.778 107,746 -6,530 0.16% 514,799
2007-10-29 2007-10-25 4.962 114,276 +2,394 0.17% 566,999
2007-10-24 2007-10-22 4.870 111,882 -10,883 0.17% 544,840
2007-10-23 2007-10-18 4.870 122,765 +21,222 0.18% 597,838
2007-10-17 2007-10-15 5.054 101,543 -108 0.15% 513,152
2007-10-15 2007-10-11 5.145 101,651 -109 0.15% 523,038
2007-10-12 2007-10-10 5.054 101,760 +14,148 0.15% 514,248
2007-09-24 2007-09-20 5.145 87,612 +5,442 0.13% 450,801
2007-09-12 2007-09-10 5.145 82,170 -1,088 0.12% 422,800
2007-09-07 2007-09-05 5.237 83,258 +1,088 0.12% 436,048
2007-08-22 2007-08-20 4.870 82,170 -1,088 0.12% 400,150
2007-08-21 2007-08-17 4.594 83,258 +1,088 0.12% 382,498
2007-07-31 2007-07-27 5.605 82,170 -5,442 0.12% 460,550
2007-07-26 2007-07-24 5.605 87,612 -32,650 0.13% 491,051
2007-07-25 2007-07-23 5.605 120,262 +19,590 0.18% 674,049
2007-07-24 2007-07-20 5.513 100,672 +14,257 0.15% 555,000
2007-07-13 2007-07-11 5.605 86,415 +4,354 0.13% 484,342
2007-07-11 2007-07-09 5.513 82,061 +12,951 0.12% 452,399
2007-06-26 2007-06-22 5.605 69,110 0.10% 387,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top