History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-10-13 | 2025-10-09 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-10-10 | 2025-10-08 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-10-03 | 2025-09-30 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-10-02 | 2025-09-29 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-29 | 2025-09-25 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2025-09-25 | 2025-09-23 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2025-09-24 | 2025-09-22 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-22 | 2025-09-18 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-19 | 2025-09-17 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-18 | 2025-09-16 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-17 | 2025-09-15 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-16 | 2025-09-12 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-15 | 2025-09-11 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-12 | 2025-09-10 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-09-11 | 2025-09-09 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-09-10 | 2025-09-08 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-09-09 | 2025-09-05 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-05 | 2025-09-03 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-09-01 | 2025-08-28 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-08-27 | 2025-08-25 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-08-26 | 2025-08-22 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2025-08-22 | 2025-08-20 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-08-19 | 2025-08-15 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-08-13 | 2025-08-11 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-08-12 | 2025-08-08 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-08-11 | 2025-08-07 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-08-08 | 2025-08-06 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-08-07 | 2025-08-05 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-08-06 | 2025-08-04 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-08-05 | 2025-08-01 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-08-04 | 2025-07-31 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-08-01 | 2025-07-30 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-07-31 | 2025-07-29 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-07-28 | 2025-07-24 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-07-21 | 2025-07-17 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-07-18 | 2025-07-16 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-07-15 | 2025-07-11 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-07-14 | 2025-07-10 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-07-11 | 2025-07-09 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-07-02 | 2025-06-27 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-06-30 | 2025-06-26 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-06-27 | 2025-06-25 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-06-24 | 2025-06-20 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-06-20 | 2025-06-18 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-06-19 | 2025-06-17 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-06-17 | 2025-06-13 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-06-11 | 2025-06-09 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-06-10 | 2025-06-06 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-06-06 | 2025-06-04 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-06-05 | 2025-06-03 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-06-04 | 2025-06-02 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-06-02 | 2025-05-29 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-05-27 | 2025-05-23 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-05-20 | 2025-05-16 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-05-19 | 2025-05-15 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-05-16 | 2025-05-14 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-05-13 | 2025-05-09 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-05-09 | 2025-05-07 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-05-08 | 2025-05-06 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-05-07 | 2025-05-02 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-04-25 | 2025-04-23 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-04-24 | 2025-04-22 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-04-23 | 2025-04-17 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-04-17 | 2025-04-15 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-04-16 | 2025-04-14 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-04-07 | 2025-04-02 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-04-03 | 2025-04-01 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-04-01 | 2025-03-28 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-03-31 | 2025-03-27 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2025-03-28 | 2025-03-26 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-03-27 | 2025-03-25 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2025-03-26 | 2025-03-24 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2025-03-25 | 2025-03-21 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2025-03-24 | 2025-03-20 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2025-03-21 | 2025-03-19 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-03-20 | 2025-03-18 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-03-19 | 2025-03-17 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-03-18 | 2025-03-14 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-03-17 | 2025-03-13 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-03-14 | 2025-03-12 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-03-13 | 2025-03-11 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-03-11 | 2025-03-07 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-03-10 | 2025-03-06 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-03-07 | 2025-03-05 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-03-06 | 2025-03-04 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-03-03 | 2025-02-27 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-02-28 | 2025-02-26 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-02-27 | 2025-02-25 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-02-26 | 2025-02-24 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2025-02-25 | 2025-02-21 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-02-21 | 2025-02-19 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2025-02-20 | 2025-02-18 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-02-19 | 2025-02-17 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-02-18 | 2025-02-14 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-02-17 | 2025-02-13 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-02-14 | 2025-02-12 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2025-02-13 | 2025-02-11 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-02-07 | 2025-02-05 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-02-05 | 2025-02-03 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-02-04 | 2025-01-28 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-01-27 | 2025-01-23 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2025-01-24 | 2025-01-22 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-01-23 | 2025-01-21 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-01-22 | 2025-01-20 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2025-01-20 | 2025-01-16 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2025-01-17 | 2025-01-15 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-01-16 | 2025-01-14 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-01-14 | 2025-01-10 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2025-01-13 | 2025-01-09 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-01-10 | 2025-01-08 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-01-07 | 2025-01-03 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-01-06 | 2025-01-02 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-01-03 | 2024-12-31 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2025-01-02 | 2024-12-27 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-12-30 | 2024-12-24 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-12-27 | 2024-12-20 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-12-23 | 2024-12-19 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-12-20 | 2024-12-18 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-12-19 | 2024-12-17 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2024-12-16 | 2024-12-12 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-12-13 | 2024-12-11 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-12-11 | 2024-12-09 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2024-12-10 | 2024-12-06 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-12-09 | 2024-12-05 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-12-05 | 2024-12-03 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2024-12-03 | 2024-11-29 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2024-11-29 | 2024-11-27 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-11-26 | 2024-11-22 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2024-11-25 | 2024-11-21 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2024-11-22 | 2024-11-20 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2024-11-21 | 2024-11-19 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2024-11-20 | 2024-11-18 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2024-11-18 | 2024-11-14 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-11-15 | 2024-11-13 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-11-14 | 2024-11-12 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2024-11-13 | 2024-11-11 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-11-12 | 2024-11-08 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-11-11 | 2024-11-07 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2024-11-08 | 2024-11-06 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-11-07 | 2024-11-05 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2024-11-06 | 2024-11-04 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-11-05 | 2024-11-01 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2022-10-27 | 2022-10-25 | 3.317 | 250 | -50 | 0.00% | 829 |
| 2021-07-22 | 2021-07-20 | 8.000 | 300 | -2,400 | 0.00% | 2,400 |
| 2021-07-21 | 2021-07-19 | 8.333 | 2,700 | +2,400 | 0.00% | 22,500 |
| 2021-07-12 | 2021-07-08 | 7.250 | 300 | -2,880 | 0.00% | 2,175 |
| 2021-07-09 | 2021-07-07 | 7.500 | 3,180 | +2,880 | 0.01% | 23,850 |
| 2021-07-06 | 2021-07-02 | 9.833 | 300 | -480 | 0.00% | 2,950 |
| 2021-07-05 | 2021-06-30 | 7.833 | 780 | +480 | 0.00% | 6,110 |
| 2021-01-25 | 2021-01-21 | 5.833 | 300 | -6,000 | 0.00% | 1,750 |
| 2021-01-20 | 2021-01-18 | 6.000 | 6,300 | +6,000 | 0.01% | 37,800 |
| 2018-12-19 | 2018-12-17 | 11.495 | 300 | -4 | 0.00% | 3,449 |
| 2017-02-20 | 2017-02-16 | 19.542 | 304 | +304 | 0.00% | 5,941 |
| 2016-06-03 | 2016-06-01 | 12.645 | 0 | -1,705 | ||
| 2016-05-18 | 2016-05-16 | 12.480 | 1,705 | -75,937 | 0.00% | 21,279 |
| 2016-04-05 | 2016-03-31 | 20.855 | 77,642 | -20,704 | 0.13% | 1,619,254 |
| 2016-01-07 | 2016-01-05 | 14.615 | 98,346 | -24,358 | 0.17% | 1,437,346 |
| 2015-11-12 | 2015-11-10 | 15.765 | 122,704 | +1,705 | 0.21% | 1,934,392 |
| 2015-11-05 | 2015-11-03 | 13.958 | 120,999 | -36,720 | 0.21% | 1,688,944 |
| 2015-11-04 | 2015-11-02 | 14.287 | 157,719 | -30,448 | 0.27% | 2,253,294 |
| 2015-09-16 | 2015-09-14 | 16.914 | 188,167 | -6,090 | 0.33% | 3,182,697 |
| 2015-09-15 | 2015-09-11 | 17.735 | 194,257 | +46,890 | 0.34% | 3,445,205 |
| 2015-09-11 | 2015-09-09 | 17.735 | 147,367 | +46,889 | 0.26% | 2,613,597 |
| 2015-09-10 | 2015-09-08 | 18.064 | 100,478 | +94,388 | 0.17% | 1,815,007 |
| 2015-09-04 | 2015-09-01 | 17.243 | 6,090 | +1,218 | 0.01% | 105,008 |
| 2015-08-28 | 2015-08-26 | 14.123 | 4,872 | +4,872 | 0.01% | 68,805 |
| 2015-07-28 | 2015-07-24 | 19.377 | 0 | -2,131 | ||
| 2015-06-30 | 2015-06-26 | 16.914 | 2,131 | +2,131 | 0.00% | 36,044 |
| 2015-06-29 | 2015-06-25 | 19.377 | 0 | -1,522 | ||
| 2015-05-06 | 2015-05-04 | 32.022 | 1,522 | -914 | 0.00% | 48,738 |
| 2015-04-30 | 2015-04-28 | 28.574 | 2,436 | -913 | 0.00% | 69,605 |
| 2015-04-23 | 2015-04-21 | 27.260 | 3,349 | -548 | 0.01% | 91,293 |
| 2015-04-22 | 2015-04-20 | 24.304 | 3,897 | +1,218 | 0.01% | 94,712 |
| 2015-04-16 | 2015-04-14 | 23.647 | 2,679 | +1,157 | 0.00% | 63,350 |
| 2015-02-23 | 2015-02-16 | 16.257 | 1,522 | -1,827 | 0.00% | 24,744 |
| 2014-11-26 | 2014-11-24 | 8.703 | 3,349 | +609 | 0.01% | 29,148 |
| 2014-09-15 | 2014-09-11 | 10.346 | 2,740 | -609 | 0.00% | 28,347 |
| 2014-09-12 | 2014-09-10 | 9.853 | 3,349 | -244 | 0.01% | 32,998 |
| 2014-08-29 | 2014-08-27 | 8.375 | 3,593 | -2,436 | 0.01% | 30,091 |
| 2014-06-27 | 2014-06-25 | 7.225 | 6,029 | +1,523 | 0.01% | 43,562 |
| 2014-03-26 | 2014-03-24 | 6.733 | 4,506 | -1,218 | 0.01% | 30,338 |
| 2013-11-22 | 2013-11-20 | 6.979 | 5,724 | -975 | 0.01% | 39,949 |
| 2013-04-22 | 2013-04-18 | 7.390 | 6,699 | +2,193 | 0.01% | 49,504 |
| 2013-04-10 | 2013-04-08 | 7.554 | 4,506 | -1,218 | 0.01% | 34,038 |
| 2013-03-27 | 2013-03-25 | 7.800 | 5,724 | -4,263 | 0.01% | 44,649 |
| 2013-01-22 | 2013-01-18 | 8.539 | 9,987 | +1,218 | 0.02% | 85,281 |
| 2013-01-17 | 2013-01-15 | 8.211 | 8,769 | +1,218 | 0.02% | 72,000 |
| 2013-01-16 | 2013-01-14 | 8.211 | 7,551 | +4,263 | 0.01% | 62,000 |
| 2013-01-11 | 2013-01-09 | 7.472 | 3,288 | +3,044 | 0.01% | 24,567 |
| 2012-11-16 | 2012-11-14 | 7.143 | 244 | -14,615 | 0.00% | 1,743 |
| 2012-09-27 | 2012-09-25 | 7.308 | 14,859 | -608 | 0.03% | 108,584 |
| 2012-09-26 | 2012-09-24 | 7.225 | 15,467 | -6,090 | 0.03% | 111,757 |
| 2012-09-25 | 2012-09-21 | 7.636 | 21,557 | +6,698 | 0.04% | 164,610 |
| 2012-09-20 | 2012-09-18 | 6.076 | 14,859 | -60 | 0.03% | 90,283 |
| 2012-06-13 | 2012-06-11 | 5.255 | 14,919 | -61 | 0.03% | 78,398 |
| 2012-06-07 | 2012-06-05 | 5.419 | 14,980 | +4,993 | 0.03% | 81,178 |
| 2012-05-29 | 2012-05-25 | 5.419 | 9,987 | -4,993 | 0.03% | 54,121 |
| 2012-01-27 | 2012-01-20 | 5.200 | 14,980 | -8,769 | 0.03% | 77,898 |
| 2011-10-31 | 2011-10-27 | 5.693 | 23,749 | -9,135 | 0.04% | 135,199 |
| 2011-10-20 | 2011-10-18 | 5.091 | 32,884 | -8,220 | 0.06% | 167,402 |
| 2011-10-18 | 2011-10-14 | 5.145 | 41,104 | -18,269 | 0.07% | 211,498 |
| 2011-08-31 | 2011-08-29 | 5.802 | 59,373 | -9,134 | 0.10% | 344,499 |
| 2011-08-18 | 2011-08-16 | 6.240 | 68,507 | +53,527 | 0.12% | 427,497 |
| 2011-08-01 | 2011-07-28 | 7.444 | 14,980 | -822 | 0.03% | 111,518 |
| 2011-07-28 | 2011-07-26 | 7.335 | 15,802 | +913 | 0.03% | 115,907 |
| 2011-07-19 | 2011-07-15 | 7.554 | 14,889 | -91 | 0.03% | 112,470 |
| 2011-03-24 | 2011-03-22 | 7.882 | 14,980 | +13,153 | 0.03% | 118,078 |
| 2011-03-08 | 2011-03-04 | 8.101 | 1,827 | +1,462 | 0.00% | 14,801 |
| 2011-02-22 | 2011-02-18 | 8.539 | 365 | +274 | 0.00% | 3,117 |
| 2011-02-17 | 2011-02-15 | 7.992 | 91 | +91 | 0.00% | 727 |
| 2010-12-15 | 2010-12-13 | 9.853 | 0 | -1,827 | ||
| 2010-12-06 | 2010-12-02 | 11.167 | 1,827 | +1,827 | 0.00% | 20,401 |
| 2010-12-03 | 2010-12-01 | 10.948 | 0 | -11,875 | ||
| 2010-12-01 | 2010-11-29 | 9.634 | 11,875 | +3,654 | 0.02% | 114,404 |
| 2010-11-26 | 2010-11-24 | 8.430 | 8,221 | -9,134 | 0.01% | 69,301 |
| 2010-11-22 | 2010-11-18 | 7.663 | 17,355 | +9,134 | 0.03% | 132,998 |
| 2010-10-07 | 2010-10-05 | 6.897 | 8,221 | +2,740 | 0.01% | 56,701 |
| 2010-10-06 | 2010-10-04 | 7.007 | 5,481 | -1,826 | 0.01% | 38,403 |
| 2010-09-24 | 2010-09-21 | 7.116 | 7,307 | +1,826 | 0.01% | 51,997 |
| 2010-09-17 | 2010-09-15 | 7.335 | 5,481 | -4,567 | 0.01% | 40,203 |
| 2010-09-16 | 2010-09-14 | 7.444 | 10,048 | +4,567 | 0.02% | 74,802 |
| 2010-09-14 | 2010-09-10 | 7.335 | 5,481 | -1,826 | 0.01% | 40,203 |
| 2010-09-13 | 2010-09-09 | 7.663 | 7,307 | +2,740 | 0.01% | 55,996 |
| 2010-09-10 | 2010-09-08 | 7.444 | 4,567 | +4,567 | 0.01% | 33,999 |
| 2010-09-06 | 2010-09-02 | 6.459 | 0 | -4,567 | ||
| 2010-09-03 | 2010-09-01 | 6.459 | 4,567 | +4,567 | 0.01% | 29,499 |
| 2010-07-30 | 2010-07-28 | 5.802 | 0 | -4,567 | ||
| 2010-07-27 | 2010-07-23 | 5.802 | 4,567 | +4,567 | 0.01% | 26,499 |
| 2010-06-17 | 2010-06-14 | 5.364 | 0 | -4,567 | ||
| 2010-06-15 | 2010-06-11 | 5.255 | 4,567 | +4,567 | 0.01% | 23,999 |
| 2009-05-07 | 2009-05-05 | 4.489 | 0 | -4,567 | ||
| 2008-12-04 | 2008-12-02 | 1.942 | 4,567 | -761 | 0.01% | 8,871 |
| 2007-12-14 | 2007-12-12 | 4.364 | 5,328 | -114 | 0.01% | 23,254 |
| 2007-09-17 | 2007-09-13 | 5.145 | 5,442 | +5,442 | 0.01% | 28,001 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy