History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-10-13 | 2025-10-09 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-10-10 | 2025-10-08 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-10-09 | 2025-10-06 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-10-08 | 2025-10-03 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-10-06 | 2025-10-02 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-10-03 | 2025-09-30 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-10-02 | 2025-09-29 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-30 | 2025-09-26 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-29 | 2025-09-25 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-26 | 2025-09-24 | 1.940 | 51,150 | +0 | 0.07% | 99,231 |
| 2025-09-25 | 2025-09-23 | 1.940 | 51,150 | +0 | 0.07% | 99,231 |
| 2025-09-24 | 2025-09-22 | 1.940 | 51,150 | +0 | 0.07% | 99,231 |
| 2025-09-23 | 2025-09-19 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-22 | 2025-09-18 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-19 | 2025-09-17 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-18 | 2025-09-16 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-17 | 2025-09-15 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-16 | 2025-09-12 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-15 | 2025-09-11 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-12 | 2025-09-10 | 1.970 | 51,150 | +0 | 0.07% | 100,766 |
| 2025-09-11 | 2025-09-09 | 1.970 | 51,150 | +0 | 0.07% | 100,766 |
| 2025-09-10 | 2025-09-08 | 1.970 | 51,150 | +0 | 0.07% | 100,766 |
| 2025-09-09 | 2025-09-05 | 1.960 | 51,150 | +0 | 0.07% | 100,254 |
| 2025-09-08 | 2025-09-04 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-09-05 | 2025-09-03 | 1.960 | 51,150 | +0 | 0.07% | 100,254 |
| 2025-09-04 | 2025-09-02 | 1.960 | 51,150 | +0 | 0.07% | 100,254 |
| 2025-09-03 | 2025-09-01 | 1.960 | 51,150 | +0 | 0.07% | 100,254 |
| 2025-09-02 | 2025-08-29 | 1.960 | 51,150 | +0 | 0.07% | 100,254 |
| 2025-09-01 | 2025-08-28 | 1.960 | 51,150 | +0 | 0.07% | 100,254 |
| 2025-08-29 | 2025-08-27 | 1.960 | 51,150 | +0 | 0.07% | 100,254 |
| 2025-08-28 | 2025-08-26 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-08-27 | 2025-08-25 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-08-26 | 2025-08-22 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-08-25 | 2025-08-21 | 1.940 | 51,150 | +0 | 0.07% | 99,231 |
| 2025-08-22 | 2025-08-20 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-08-21 | 2025-08-19 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-08-20 | 2025-08-18 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-08-19 | 2025-08-15 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-08-18 | 2025-08-14 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-08-15 | 2025-08-13 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-08-14 | 2025-08-12 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-08-13 | 2025-08-11 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-08-12 | 2025-08-08 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-08-11 | 2025-08-07 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-08-08 | 2025-08-06 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-08-07 | 2025-08-05 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-08-06 | 2025-08-04 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-08-05 | 2025-08-01 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-08-04 | 2025-07-31 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-08-01 | 2025-07-30 | 2.060 | 51,150 | +0 | 0.07% | 105,369 |
| 2025-07-31 | 2025-07-29 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-30 | 2025-07-28 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-29 | 2025-07-25 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-07-28 | 2025-07-24 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-07-25 | 2025-07-23 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-24 | 2025-07-22 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-07-23 | 2025-07-21 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-22 | 2025-07-18 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-07-21 | 2025-07-17 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-07-18 | 2025-07-16 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-07-17 | 2025-07-15 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-07-16 | 2025-07-14 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-07-15 | 2025-07-11 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-07-14 | 2025-07-10 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-07-11 | 2025-07-09 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-10 | 2025-07-08 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-09 | 2025-07-07 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-08 | 2025-07-04 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-07 | 2025-07-03 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-04 | 2025-07-02 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-07-03 | 2025-06-30 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-07-02 | 2025-06-27 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-06-30 | 2025-06-26 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-06-27 | 2025-06-25 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-26 | 2025-06-24 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-25 | 2025-06-23 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-06-24 | 2025-06-20 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-23 | 2025-06-19 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-06-20 | 2025-06-18 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-06-19 | 2025-06-17 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-18 | 2025-06-16 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-06-17 | 2025-06-13 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-16 | 2025-06-12 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-13 | 2025-06-11 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-12 | 2025-06-10 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-06-11 | 2025-06-09 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-06-10 | 2025-06-06 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-06-09 | 2025-06-05 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-06-06 | 2025-06-04 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-06-05 | 2025-06-03 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-06-04 | 2025-06-02 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-06-03 | 2025-05-30 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-06-02 | 2025-05-29 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-30 | 2025-05-28 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-29 | 2025-05-27 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-28 | 2025-05-26 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-05-27 | 2025-05-23 | 1.920 | 51,150 | +0 | 0.07% | 98,208 |
| 2025-05-26 | 2025-05-22 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-23 | 2025-05-21 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-05-22 | 2025-05-20 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-21 | 2025-05-19 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-05-20 | 2025-05-16 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-05-19 | 2025-05-15 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-05-16 | 2025-05-14 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-15 | 2025-05-13 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-14 | 2025-05-12 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-05-13 | 2025-05-09 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-12 | 2025-05-08 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-05-09 | 2025-05-07 | 1.970 | 51,150 | +0 | 0.07% | 100,766 |
| 2025-05-08 | 2025-05-06 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-05-07 | 2025-05-02 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-06 | 2025-04-30 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-05-02 | 2025-04-29 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-04-30 | 2025-04-28 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-04-29 | 2025-04-25 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-04-28 | 2025-04-24 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-04-25 | 2025-04-23 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-04-24 | 2025-04-22 | 2.060 | 51,150 | +0 | 0.07% | 105,369 |
| 2025-04-23 | 2025-04-17 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-04-22 | 2025-04-16 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-04-17 | 2025-04-15 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-04-16 | 2025-04-14 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-04-15 | 2025-04-11 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-04-14 | 2025-04-10 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-04-11 | 2025-04-09 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-04-10 | 2025-04-08 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-04-09 | 2025-04-07 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-04-08 | 2025-04-03 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2025-04-07 | 2025-04-02 | 2.120 | 51,150 | +0 | 0.07% | 108,438 |
| 2025-04-03 | 2025-04-01 | 2.120 | 51,150 | +0 | 0.07% | 108,438 |
| 2025-04-02 | 2025-03-31 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2025-04-01 | 2025-03-28 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2025-03-31 | 2025-03-27 | 2.130 | 51,150 | +0 | 0.07% | 108,950 |
| 2025-03-28 | 2025-03-26 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2025-03-27 | 2025-03-25 | 2.120 | 51,150 | +0 | 0.07% | 108,438 |
| 2025-03-26 | 2025-03-24 | 2.130 | 51,150 | +0 | 0.07% | 108,950 |
| 2025-03-25 | 2025-03-21 | 2.100 | 51,150 | +0 | 0.07% | 107,415 |
| 2025-03-24 | 2025-03-20 | 2.090 | 51,150 | +0 | 0.07% | 106,904 |
| 2025-03-21 | 2025-03-19 | 2.060 | 51,150 | +0 | 0.07% | 105,369 |
| 2025-03-20 | 2025-03-18 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-03-19 | 2025-03-17 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-03-18 | 2025-03-14 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-03-17 | 2025-03-13 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-03-14 | 2025-03-12 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-03-13 | 2025-03-11 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-03-12 | 2025-03-10 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-03-11 | 2025-03-07 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-03-10 | 2025-03-06 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-03-07 | 2025-03-05 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-03-06 | 2025-03-04 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-03-05 | 2025-03-03 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-03-04 | 2025-02-28 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-03-03 | 2025-02-27 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-02-28 | 2025-02-26 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-02-27 | 2025-02-25 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-02-26 | 2025-02-24 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2025-02-25 | 2025-02-21 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-02-24 | 2025-02-20 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-02-21 | 2025-02-19 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2025-02-20 | 2025-02-18 | 2.070 | 51,150 | +0 | 0.07% | 105,880 |
| 2025-02-19 | 2025-02-17 | 2.060 | 51,150 | +0 | 0.07% | 105,369 |
| 2025-02-18 | 2025-02-14 | 2.060 | 51,150 | +0 | 0.07% | 105,369 |
| 2025-02-17 | 2025-02-13 | 2.070 | 51,150 | +0 | 0.07% | 105,880 |
| 2025-02-14 | 2025-02-12 | 2.100 | 51,150 | +0 | 0.07% | 107,415 |
| 2025-02-13 | 2025-02-11 | 2.080 | 51,150 | +0 | 0.07% | 106,392 |
| 2025-02-12 | 2025-02-10 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-02-11 | 2025-02-07 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-02-10 | 2025-02-06 | 2.060 | 51,150 | +0 | 0.07% | 105,369 |
| 2025-02-07 | 2025-02-05 | 2.060 | 51,150 | +0 | 0.07% | 105,369 |
| 2025-02-06 | 2025-02-04 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-02-05 | 2025-02-03 | 2.080 | 51,150 | +0 | 0.07% | 106,392 |
| 2025-02-04 | 2025-01-28 | 2.080 | 51,150 | +0 | 0.07% | 106,392 |
| 2025-02-03 | 2025-01-24 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-01-27 | 2025-01-23 | 2.070 | 51,150 | +0 | 0.07% | 105,880 |
| 2025-01-24 | 2025-01-22 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-01-23 | 2025-01-21 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2025-01-22 | 2025-01-20 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-01-21 | 2025-01-17 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2025-01-20 | 2025-01-16 | 2.080 | 51,150 | +0 | 0.07% | 106,392 |
| 2025-01-17 | 2025-01-15 | 1.950 | 51,150 | +0 | 0.07% | 99,742 |
| 2025-01-16 | 2025-01-14 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-01-15 | 2025-01-13 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-01-14 | 2025-01-10 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2025-01-13 | 2025-01-09 | 1.970 | 51,150 | +0 | 0.07% | 100,766 |
| 2025-01-10 | 2025-01-08 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-01-09 | 2025-01-07 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2025-01-08 | 2025-01-06 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-01-07 | 2025-01-03 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2025-01-06 | 2025-01-02 | 1.970 | 51,150 | +0 | 0.07% | 100,766 |
| 2025-01-03 | 2024-12-31 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2025-01-02 | 2024-12-27 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2024-12-30 | 2024-12-24 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2024-12-27 | 2024-12-20 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2024-12-23 | 2024-12-19 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2024-12-20 | 2024-12-18 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2024-12-19 | 2024-12-17 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2024-12-18 | 2024-12-16 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2024-12-17 | 2024-12-13 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2024-12-16 | 2024-12-12 | 2.020 | 51,150 | +0 | 0.07% | 103,323 |
| 2024-12-13 | 2024-12-11 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2024-12-12 | 2024-12-10 | 1.990 | 51,150 | +0 | 0.07% | 101,788 |
| 2024-12-11 | 2024-12-09 | 1.970 | 51,150 | +0 | 0.07% | 100,766 |
| 2024-12-10 | 2024-12-06 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2024-12-09 | 2024-12-05 | 2.000 | 51,150 | +0 | 0.07% | 102,300 |
| 2024-12-06 | 2024-12-04 | 1.980 | 51,150 | +0 | 0.07% | 101,277 |
| 2024-12-05 | 2024-12-03 | 2.040 | 51,150 | +0 | 0.07% | 104,346 |
| 2024-12-04 | 2024-12-02 | 2.110 | 51,150 | +0 | 0.07% | 107,926 |
| 2024-12-03 | 2024-11-29 | 2.160 | 51,150 | +0 | 0.07% | 110,484 |
| 2024-12-02 | 2024-11-28 | 2.080 | 51,150 | +0 | 0.07% | 106,392 |
| 2024-11-29 | 2024-11-27 | 2.080 | 51,150 | +0 | 0.07% | 106,392 |
| 2024-11-28 | 2024-11-26 | 2.110 | 51,150 | +0 | 0.07% | 107,926 |
| 2024-11-27 | 2024-11-25 | 2.090 | 51,150 | +0 | 0.07% | 106,904 |
| 2024-11-26 | 2024-11-22 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2024-11-25 | 2024-11-21 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2024-11-22 | 2024-11-20 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2024-11-21 | 2024-11-19 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2024-11-20 | 2024-11-18 | 2.160 | 51,150 | +0 | 0.07% | 110,484 |
| 2024-11-19 | 2024-11-15 | 2.140 | 51,150 | +0 | 0.07% | 109,461 |
| 2024-11-18 | 2024-11-14 | 2.180 | 51,150 | +0 | 0.07% | 111,507 |
| 2024-11-15 | 2024-11-13 | 2.480 | 51,150 | +0 | 0.07% | 126,852 |
| 2024-11-14 | 2024-11-12 | 2.120 | 51,150 | +0 | 0.07% | 108,438 |
| 2024-11-13 | 2024-11-11 | 2.010 | 51,150 | +0 | 0.07% | 102,811 |
| 2024-11-12 | 2024-11-08 | 2.150 | 51,150 | +0 | 0.07% | 109,972 |
| 2024-11-11 | 2024-11-07 | 2.030 | 51,150 | +0 | 0.07% | 103,834 |
| 2024-11-08 | 2024-11-06 | 2.090 | 51,150 | +0 | 0.07% | 106,904 |
| 2024-11-07 | 2024-11-05 | 2.050 | 51,150 | +0 | 0.07% | 104,857 |
| 2024-11-06 | 2024-11-04 | 2.090 | 51,150 | +0 | 0.07% | 106,904 |
| 2024-11-05 | 2024-11-01 | 2.090 | 51,150 | +0 | 0.07% | 106,904 |
| 2024-10-17 | 2024-10-15 | 1.800 | 51,150 | +250 | 0.07% | 92,070 |
| 2022-11-29 | 2022-11-25 | 3.140 | 50,900 | +12,500 | 0.07% | 159,826 |
| 2022-11-28 | 2022-11-24 | 3.200 | 38,400 | -4,000 | 0.08% | 122,880 |
| 2022-10-27 | 2022-10-25 | 3.317 | 42,400 | -8,480 | 0.09% | 140,627 |
| 2022-08-02 | 2022-07-29 | 5.333 | 50,880 | -36,000 | 0.09% | 271,360 |
| 2021-11-30 | 2021-11-26 | 6.667 | 86,880 | -7,200 | 0.15% | 579,200 |
| 2021-11-09 | 2021-11-05 | 7.000 | 94,080 | +7,200 | 0.17% | 658,560 |
| 2021-08-20 | 2021-08-18 | 7.833 | 86,880 | -4,200 | 0.15% | 680,560 |
| 2021-08-19 | 2021-08-17 | 7.917 | 91,080 | -5,400 | 0.16% | 721,050 |
| 2021-08-18 | 2021-08-16 | 8.167 | 96,480 | +4,800 | 0.17% | 787,920 |
| 2021-08-17 | 2021-08-13 | 8.083 | 91,680 | +4,200 | 0.16% | 741,080 |
| 2021-08-06 | 2021-08-04 | 7.167 | 87,480 | +5,400 | 0.15% | 626,940 |
| 2021-02-09 | 2021-02-05 | 5.833 | 82,080 | +36,000 | 0.14% | 478,800 |
| 2020-05-20 | 2020-05-18 | 6.667 | 46,080 | -3,000 | 0.08% | 307,200 |
| 2020-05-19 | 2020-05-15 | 6.750 | 49,080 | +3,000 | 0.09% | 331,290 |
| 2020-03-06 | 2020-03-04 | 8.000 | 46,080 | -12,000 | 0.08% | 368,640 |
| 2019-12-12 | 2019-12-10 | 8.667 | 58,080 | -5,820 | 0.10% | 503,360 |
| 2019-12-09 | 2019-12-05 | 9.000 | 63,900 | -6,180 | 0.11% | 575,100 |
| 2019-11-28 | 2019-11-26 | 8.833 | 70,080 | -7,860 | 0.12% | 619,040 |
| 2019-09-09 | 2019-09-05 | 9.833 | 77,940 | +120 | 0.14% | 766,410 |
| 2018-12-19 | 2018-12-17 | 11.495 | 77,820 | -1,161 | 0.14% | 894,549 |
| 2018-12-18 | 2018-12-14 | 11.331 | 78,981 | -31 | 0.14% | 894,924 |
| 2018-07-13 | 2018-07-11 | 12.645 | 79,012 | -30 | 0.14% | 999,076 |
| 2017-05-22 | 2017-05-18 | 16.586 | 79,042 | -1,218 | 0.14% | 1,310,974 |
| 2017-05-12 | 2017-05-10 | 17.078 | 80,260 | -2,193 | 0.14% | 1,370,715 |
| 2017-03-29 | 2017-03-27 | 17.900 | 82,453 | +2,193 | 0.14% | 1,475,868 |
| 2017-02-17 | 2017-02-15 | 20.034 | 80,260 | -8,282 | 0.14% | 1,607,954 |
| 2017-02-16 | 2017-02-14 | 20.363 | 88,542 | +4,872 | 0.15% | 1,802,958 |
| 2017-02-02 | 2017-01-27 | 17.571 | 83,670 | -1,279 | 0.15% | 1,470,172 |
| 2017-02-01 | 2017-01-25 | 16.257 | 84,949 | +1,279 | 0.15% | 1,381,046 |
| 2017-01-04 | 2016-12-30 | 16.750 | 83,670 | +8,281 | 0.15% | 1,401,473 |
| 2016-11-28 | 2016-11-24 | 16.586 | 75,389 | -2,435 | 0.13% | 1,250,386 |
| 2016-11-15 | 2016-11-11 | 18.064 | 77,824 | -7,308 | 0.13% | 1,405,791 |
| 2016-11-11 | 2016-11-09 | 17.900 | 85,132 | +2,436 | 0.15% | 1,523,821 |
| 2016-10-28 | 2016-10-26 | 14.615 | 82,696 | +1,218 | 0.14% | 1,208,618 |
| 2016-10-27 | 2016-10-25 | 14.779 | 81,478 | -6,090 | 0.14% | 1,204,197 |
| 2016-09-27 | 2016-09-23 | 15.108 | 87,568 | +3,045 | 0.15% | 1,322,964 |
| 2016-09-23 | 2016-09-21 | 15.272 | 84,523 | -1,827 | 0.15% | 1,290,840 |
| 2016-09-15 | 2016-09-13 | 14.451 | 86,350 | +609 | 0.15% | 1,247,842 |
| 2016-09-13 | 2016-09-09 | 15.272 | 85,741 | +1,218 | 0.15% | 1,309,442 |
| 2016-09-08 | 2016-09-06 | 15.108 | 84,523 | -2,923 | 0.15% | 1,276,960 |
| 2016-09-06 | 2016-09-02 | 14.779 | 87,446 | +1,218 | 0.15% | 1,292,400 |
| 2016-09-02 | 2016-08-31 | 14.451 | 86,228 | +22,470 | 0.15% | 1,246,079 |
| 2016-08-16 | 2016-08-12 | 13.958 | 63,758 | +9,135 | 0.11% | 889,955 |
| 2016-08-15 | 2016-08-11 | 14.123 | 54,623 | +9,743 | 0.09% | 771,416 |
| 2016-06-15 | 2016-06-13 | 12.152 | 44,880 | -2,436 | 0.08% | 545,380 |
| 2016-06-02 | 2016-05-31 | 12.645 | 47,316 | +2,436 | 0.08% | 598,292 |
| 2016-05-17 | 2016-05-13 | 13.301 | 44,880 | -9,134 | 0.08% | 596,970 |
| 2016-05-16 | 2016-05-12 | 13.137 | 54,014 | -47,012 | 0.09% | 709,596 |
| 2016-05-13 | 2016-05-11 | 16.750 | 101,026 | -22,531 | 0.18% | 1,692,186 |
| 2016-05-12 | 2016-05-10 | 17.735 | 123,557 | -20,826 | 0.21% | 2,191,320 |
| 2016-05-11 | 2016-05-09 | 17.078 | 144,383 | -28,073 | 0.25% | 2,465,835 |
| 2016-05-10 | 2016-05-06 | 18.064 | 172,456 | -20,096 | 0.30% | 3,115,198 |
| 2016-04-29 | 2016-04-27 | 20.691 | 192,552 | +24,359 | 0.33% | 3,984,127 |
| 2016-04-28 | 2016-04-26 | 20.855 | 168,193 | +24,358 | 0.29% | 3,507,731 |
| 2016-04-27 | 2016-04-25 | 20.691 | 143,835 | +24,358 | 0.25% | 2,976,115 |
| 2016-04-20 | 2016-04-18 | 21.676 | 119,477 | +23,018 | 0.21% | 2,589,840 |
| 2016-04-19 | 2016-04-15 | 20.527 | 96,459 | -1,339 | 0.17% | 1,980,010 |
| 2016-04-13 | 2016-04-11 | 20.034 | 97,798 | +11,996 | 0.17% | 1,959,316 |
| 2016-04-11 | 2016-04-07 | 19.706 | 85,802 | -609 | 0.15% | 1,690,804 |
| 2016-04-08 | 2016-04-06 | 19.706 | 86,411 | +609 | 0.15% | 1,702,805 |
| 2016-04-06 | 2016-04-01 | 20.199 | 85,802 | -3,775 | 0.15% | 1,733,074 |
| 2016-04-01 | 2016-03-30 | 20.527 | 89,577 | -31,970 | 0.16% | 1,838,744 |
| 2016-03-21 | 2016-03-17 | 21.841 | 121,547 | +12,483 | 0.21% | 2,654,670 |
| 2016-03-16 | 2016-03-14 | 22.005 | 109,064 | +365 | 0.19% | 2,399,943 |
| 2016-03-08 | 2016-03-04 | 22.498 | 108,699 | -10,961 | 0.19% | 2,445,461 |
| 2016-03-07 | 2016-03-03 | 23.319 | 119,660 | +6,699 | 0.21% | 2,790,307 |
| 2016-03-04 | 2016-03-02 | 23.154 | 112,961 | +10,108 | 0.20% | 2,615,546 |
| 2016-03-03 | 2016-03-01 | 21.841 | 102,853 | -16,563 | 0.18% | 2,246,380 |
| 2016-02-22 | 2016-02-18 | 22.498 | 119,416 | -244 | 0.21% | 2,686,567 |
| 2016-02-05 | 2016-02-03 | 21.184 | 119,660 | +61 | 0.21% | 2,534,856 |
| 2016-02-03 | 2016-02-01 | 20.199 | 119,599 | +65,463 | 0.21% | 2,415,724 |
| 2016-02-02 | 2016-01-29 | 18.392 | 54,136 | -61 | 0.09% | 995,678 |
| 2016-01-06 | 2016-01-04 | 14.615 | 54,197 | -3,654 | 0.09% | 792,100 |
| 2016-01-05 | 2015-12-31 | 15.436 | 57,851 | -13,092 | 0.10% | 893,004 |
| 2015-12-28 | 2015-12-22 | 16.750 | 70,943 | +3,653 | 0.12% | 1,188,295 |
| 2015-12-23 | 2015-12-21 | 15.765 | 67,290 | -3,653 | 0.12% | 1,060,807 |
| 2015-12-17 | 2015-12-15 | 16.422 | 70,943 | +3,653 | 0.12% | 1,164,995 |
| 2015-11-27 | 2015-11-25 | 14.779 | 67,290 | -3,044 | 0.12% | 994,507 |
| 2015-11-12 | 2015-11-10 | 15.765 | 70,334 | +3,044 | 0.12% | 1,108,795 |
| 2015-11-11 | 2015-11-09 | 15.108 | 67,290 | -18,573 | 0.12% | 1,016,607 |
| 2015-11-09 | 2015-11-05 | 14.451 | 85,863 | -13,701 | 0.15% | 1,240,805 |
| 2015-11-06 | 2015-11-04 | 14.287 | 99,564 | -16,442 | 0.17% | 1,422,447 |
| 2015-09-29 | 2015-09-24 | 16.586 | 116,006 | -2,497 | 0.20% | 1,924,050 |
| 2015-09-25 | 2015-09-23 | 16.586 | 118,503 | -852 | 0.21% | 1,965,465 |
| 2015-09-15 | 2015-09-11 | 17.735 | 119,355 | -12,179 | 0.21% | 2,116,796 |
| 2015-09-04 | 2015-09-01 | 17.243 | 131,534 | -1,218 | 0.23% | 2,267,994 |
| 2015-09-02 | 2015-08-31 | 18.228 | 132,752 | +1,218 | 0.23% | 2,419,796 |
| 2015-08-28 | 2015-08-26 | 14.123 | 131,534 | -3,045 | 0.23% | 1,857,595 |
| 2015-08-27 | 2015-08-25 | 14.779 | 134,579 | -7,308 | 0.23% | 1,988,998 |
| 2015-08-26 | 2015-08-24 | 13.466 | 141,887 | -1,826 | 0.25% | 1,910,606 |
| 2015-08-11 | 2015-08-07 | 18.556 | 143,713 | -33,493 | 0.25% | 2,666,792 |
| 2015-08-07 | 2015-08-05 | 18.885 | 177,206 | +6,942 | 0.31% | 3,346,501 |
| 2015-08-04 | 2015-07-31 | 19.377 | 170,264 | -21,922 | 0.30% | 3,299,282 |
| 2015-08-03 | 2015-07-30 | 19.870 | 192,186 | -10,353 | 0.33% | 3,818,755 |
| 2015-07-31 | 2015-07-29 | 22.169 | 202,539 | +10,535 | 0.35% | 4,490,111 |
| 2015-07-29 | 2015-07-27 | 20.199 | 192,004 | +7,795 | 0.34% | 3,878,198 |
| 2015-07-28 | 2015-07-24 | 19.377 | 184,209 | +9,378 | 0.32% | 3,569,501 |
| 2015-07-27 | 2015-07-23 | 17.735 | 174,831 | -52,736 | 0.31% | 3,100,679 |
| 2015-07-21 | 2015-07-17 | 13.466 | 227,567 | -6,089 | 0.40% | 3,064,346 |
| 2015-07-20 | 2015-07-16 | 13.137 | 233,656 | +6,089 | 0.41% | 3,069,598 |
| 2015-07-13 | 2015-07-09 | 12.316 | 227,567 | -14,188 | 0.40% | 2,802,755 |
| 2015-07-10 | 2015-07-08 | 9.525 | 241,755 | -6,942 | 0.42% | 2,302,598 |
| 2015-07-09 | 2015-07-07 | 11.331 | 248,697 | -15,833 | 0.44% | 2,817,956 |
| 2015-07-08 | 2015-07-06 | 12.973 | 264,530 | +17,599 | 0.46% | 3,431,758 |
| 2015-07-07 | 2015-07-03 | 13.794 | 246,931 | +12,179 | 0.43% | 3,406,195 |
| 2015-07-03 | 2015-06-30 | 15.436 | 234,752 | -40,739 | 0.41% | 3,623,696 |
| 2015-06-30 | 2015-06-26 | 16.914 | 275,491 | +11,570 | 0.48% | 4,659,714 |
| 2015-06-26 | 2015-06-24 | 19.542 | 263,921 | +4,384 | 0.46% | 5,157,456 |
| 2015-06-23 | 2015-06-19 | 19.706 | 259,537 | -12,179 | 0.46% | 5,114,406 |
| 2015-06-19 | 2015-06-17 | 20.199 | 271,716 | +26,429 | 0.48% | 5,488,264 |
| 2015-06-18 | 2015-06-16 | 21.184 | 245,287 | -609 | 0.43% | 5,196,117 |
| 2015-06-17 | 2015-06-15 | 22.333 | 245,896 | -80,260 | 0.43% | 5,491,677 |
| 2015-06-16 | 2015-06-12 | 30.380 | 326,156 | +159,120 | 0.57% | 9,908,587 |
| 2015-06-15 | 2015-06-11 | 27.917 | 167,036 | +7,855 | 0.29% | 4,663,088 |
| 2015-06-11 | 2015-06-09 | 27.917 | 159,181 | +7,917 | 0.28% | 4,443,803 |
| 2015-06-03 | 2015-06-01 | 28.574 | 151,264 | -18,269 | 0.27% | 4,322,146 |
| 2015-06-02 | 2015-05-29 | 28.574 | 169,533 | +4,689 | 0.30% | 4,844,156 |
| 2015-06-01 | 2015-05-28 | 27.917 | 164,844 | -6,090 | 0.29% | 4,601,895 |
| 2015-05-29 | 2015-05-27 | 28.738 | 170,934 | -10,169 | 0.30% | 4,912,258 |
| 2015-05-28 | 2015-05-26 | 29.395 | 181,103 | -12,606 | 0.32% | 5,323,452 |
| 2015-05-27 | 2015-05-22 | 29.559 | 193,709 | -30,326 | 0.34% | 5,725,810 |
| 2015-05-26 | 2015-05-21 | 28.902 | 224,035 | +22,775 | 0.39% | 6,475,051 |
| 2015-05-22 | 2015-05-20 | 28.081 | 201,260 | +6,394 | 0.35% | 5,651,558 |
| 2015-05-20 | 2015-05-18 | 25.453 | 194,866 | -9,134 | 0.34% | 4,960,008 |
| 2015-05-19 | 2015-05-15 | 25.782 | 204,000 | +20,278 | 0.36% | 5,259,500 |
| 2015-05-18 | 2015-05-14 | 26.931 | 183,722 | +4,872 | 0.32% | 4,947,886 |
| 2015-05-15 | 2015-05-13 | 27.917 | 178,850 | +7,490 | 0.31% | 4,992,896 |
| 2015-05-14 | 2015-05-12 | 27.917 | 171,360 | +8,830 | 0.30% | 4,783,800 |
| 2015-05-13 | 2015-05-11 | 27.096 | 162,530 | -4,628 | 0.29% | 4,403,846 |
| 2015-05-12 | 2015-05-08 | 30.873 | 167,158 | +791 | 0.29% | 5,160,594 |
| 2015-05-08 | 2015-05-06 | 31.201 | 166,367 | -21,557 | 0.29% | 5,190,814 |
| 2015-05-07 | 2015-05-05 | 31.365 | 187,924 | -5,480 | 0.33% | 5,894,273 |
| 2015-05-05 | 2015-04-30 | 28.574 | 193,404 | -3,289 | 0.34% | 5,526,235 |
| 2015-05-04 | 2015-04-29 | 28.245 | 196,693 | +2,863 | 0.35% | 5,555,613 |
| 2015-04-30 | 2015-04-28 | 28.574 | 193,830 | +3,105 | 0.34% | 5,538,407 |
| 2015-04-27 | 2015-04-23 | 25.946 | 190,725 | -11,205 | 0.33% | 4,948,566 |
| 2015-04-24 | 2015-04-22 | 26.275 | 201,930 | -3,044 | 0.35% | 5,305,612 |
| 2015-04-23 | 2015-04-21 | 27.260 | 204,974 | +10,839 | 0.36% | 5,587,551 |
| 2015-04-21 | 2015-04-17 | 25.289 | 194,135 | -3,593 | 0.34% | 4,909,522 |
| 2015-04-20 | 2015-04-16 | 25.125 | 197,728 | +4,811 | 0.35% | 4,967,916 |
| 2015-04-17 | 2015-04-15 | 24.632 | 192,917 | +7,856 | 0.34% | 4,752,000 |
| 2015-04-16 | 2015-04-14 | 23.647 | 185,061 | +15,223 | 0.32% | 4,376,148 |
| 2015-04-15 | 2015-04-13 | 25.618 | 169,838 | +30,570 | 0.30% | 4,350,850 |
| 2015-04-14 | 2015-04-10 | 26.110 | 139,268 | +52,187 | 0.24% | 3,636,328 |
| 2015-04-13 | 2015-04-09 | 20.855 | 87,081 | +36,538 | 0.15% | 1,816,108 |
| 2015-04-10 | 2015-04-08 | 20.527 | 50,543 | -35,685 | 0.09% | 1,037,494 |
| 2015-04-09 | 2015-04-02 | 20.527 | 86,228 | -487 | 0.15% | 1,769,999 |
| 2015-04-08 | 2015-04-01 | 20.199 | 86,715 | -1,523 | 0.15% | 1,751,515 |
| 2015-04-02 | 2015-03-31 | 20.034 | 88,238 | +4,324 | 0.15% | 1,767,788 |
| 2015-04-01 | 2015-03-30 | 19.870 | 83,914 | +7,673 | 0.15% | 1,667,379 |
| 2015-03-31 | 2015-03-27 | 19.870 | 76,241 | +4,871 | 0.13% | 1,514,916 |
| 2015-03-30 | 2015-03-26 | 19.213 | 71,370 | -90,551 | 0.13% | 1,371,249 |
| 2015-03-26 | 2015-03-24 | 19.049 | 161,921 | +29,412 | 0.28% | 3,084,436 |
| 2015-03-25 | 2015-03-23 | 18.885 | 132,509 | -304 | 0.23% | 2,502,406 |
| 2015-03-24 | 2015-03-20 | 18.556 | 132,813 | +2,801 | 0.23% | 2,464,528 |
| 2015-03-20 | 2015-03-18 | 20.855 | 130,012 | +37,451 | 0.23% | 2,711,451 |
| 2015-03-19 | 2015-03-17 | 20.527 | 92,561 | +48,412 | 0.16% | 1,899,996 |
| 2015-03-18 | 2015-03-16 | 19.706 | 44,149 | +243 | 0.08% | 869,995 |
| 2015-03-16 | 2015-03-12 | 18.228 | 43,906 | +3,045 | 0.08% | 800,316 |
| 2015-03-13 | 2015-03-11 | 18.556 | 40,861 | +7,795 | 0.07% | 758,232 |
| 2015-03-12 | 2015-03-10 | 18.885 | 33,066 | +7,125 | 0.06% | 624,445 |
| 2015-03-11 | 2015-03-09 | 18.721 | 25,941 | +5,602 | 0.05% | 485,631 |
| 2015-03-10 | 2015-03-06 | 18.228 | 20,339 | -1,583 | 0.04% | 370,738 |
| 2015-03-09 | 2015-03-05 | 17.735 | 21,922 | -488 | 0.04% | 388,793 |
| 2015-03-06 | 2015-03-04 | 17.078 | 22,410 | +17,112 | 0.04% | 382,728 |
| 2015-03-05 | 2015-03-03 | 17.243 | 5,298 | +1,096 | 0.01% | 91,352 |
| 2015-03-04 | 2015-03-02 | 17.571 | 4,202 | +426 | 0.01% | 73,834 |
| 2015-03-03 | 2015-02-27 | 17.735 | 3,776 | -3,653 | 0.01% | 66,968 |
| 2015-03-02 | 2015-02-26 | 17.078 | 7,429 | -2,071 | 0.01% | 126,876 |
| 2015-02-27 | 2015-02-25 | 16.750 | 9,500 | +1,584 | 0.02% | 159,125 |
| 2015-02-25 | 2015-02-23 | 18.721 | 7,916 | -670 | 0.01% | 148,192 |
| 2015-02-24 | 2015-02-18 | 19.213 | 8,586 | +6,211 | 0.02% | 164,965 |
| 2015-02-23 | 2015-02-16 | 16.257 | 2,375 | -426 | 0.00% | 38,611 |
| 2014-12-17 | 2014-12-15 | 8.375 | 2,801 | -1,827 | 0.00% | 23,458 |
| 2014-11-28 | 2014-11-26 | 9.360 | 4,628 | -10,352 | 0.01% | 43,319 |
| 2014-11-27 | 2014-11-25 | 9.689 | 14,980 | +12,179 | 0.03% | 145,137 |
| 2014-09-19 | 2014-09-17 | 9.853 | 2,801 | -7,308 | 0.00% | 27,598 |
| 2014-09-15 | 2014-09-11 | 10.346 | 10,109 | -18,695 | 0.02% | 104,584 |
| 2014-09-12 | 2014-09-10 | 9.853 | 28,804 | +18,269 | 0.05% | 283,804 |
| 2014-09-10 | 2014-09-05 | 9.196 | 10,535 | +426 | 0.02% | 96,881 |
| 2014-09-01 | 2014-08-28 | 7.964 | 10,109 | -21,618 | 0.02% | 80,513 |
| 2014-08-29 | 2014-08-27 | 8.375 | 31,727 | +21,618 | 0.06% | 265,714 |
| 2014-06-16 | 2014-06-12 | 7.225 | 10,109 | -6,089 | 0.02% | 73,042 |
| 2014-05-13 | 2014-05-09 | 7.554 | 16,198 | -17,051 | 0.03% | 122,358 |
| 2014-05-12 | 2014-05-08 | 7.390 | 33,249 | +17,051 | 0.06% | 245,700 |
| 2014-03-20 | 2014-03-18 | 6.651 | 16,198 | -3,654 | 0.03% | 107,729 |
| 2014-02-19 | 2014-02-17 | 7.143 | 19,852 | -61 | 0.03% | 141,810 |
| 2014-02-18 | 2014-02-14 | 7.061 | 19,913 | -2,253 | 0.03% | 140,611 |
| 2014-02-04 | 2014-01-28 | 6.897 | 22,166 | +5,907 | 0.04% | 152,880 |
| 2014-01-22 | 2014-01-20 | 7.225 | 16,259 | +3,045 | 0.03% | 117,479 |
| 2014-01-14 | 2014-01-10 | 6.979 | 13,214 | -3,045 | 0.02% | 92,223 |
| 2013-12-30 | 2013-12-24 | 7.143 | 16,259 | +1,827 | 0.03% | 116,144 |
| 2013-12-09 | 2013-12-05 | 7.225 | 14,432 | +4,262 | 0.03% | 104,278 |
| 2013-10-03 | 2013-09-30 | 6.979 | 10,170 | -9,134 | 0.02% | 70,978 |
| 2013-08-13 | 2013-08-09 | 6.979 | 19,304 | -30 | 0.03% | 134,726 |
| 2013-06-27 | 2013-06-25 | 6.569 | 19,334 | -6,394 | 0.03% | 126,998 |
| 2013-06-18 | 2013-06-14 | 6.979 | 25,728 | -548 | 0.05% | 179,560 |
| 2013-02-06 | 2013-02-04 | 7.964 | 26,276 | -244 | 0.05% | 209,274 |
| 2013-01-10 | 2013-01-08 | 7.472 | 26,520 | +548 | 0.05% | 198,153 |
| 2012-12-20 | 2012-12-18 | 7.308 | 25,972 | -6,089 | 0.05% | 189,793 |
| 2012-12-10 | 2012-12-06 | 7.143 | 32,061 | +6,089 | 0.06% | 229,024 |
| 2012-07-12 | 2012-07-10 | 5.501 | 25,972 | -3,106 | 0.05% | 142,878 |
| 2012-07-04 | 2012-06-29 | 5.337 | 29,078 | -1,948 | 0.05% | 155,190 |
| 2012-06-29 | 2012-06-27 | 5.255 | 31,026 | -6,090 | 0.05% | 163,039 |
| 2012-06-27 | 2012-06-25 | 5.255 | 37,116 | +5,481 | 0.07% | 195,041 |
| 2012-06-26 | 2012-06-22 | 5.173 | 31,635 | +2,557 | 0.06% | 163,641 |
| 2012-06-21 | 2012-06-19 | 5.173 | 29,078 | +3,137 | 0.05% | 150,415 |
| 2012-06-07 | 2012-06-05 | 5.419 | 25,941 | +8,647 | 0.05% | 140,577 |
| 2012-05-29 | 2012-05-25 | 5.419 | 17,294 | -8,647 | 0.05% | 93,718 |
| 2012-03-12 | 2012-03-08 | 5.474 | 25,941 | -2,193 | 0.05% | 141,997 |
| 2012-03-01 | 2012-02-28 | 5.583 | 28,134 | -2,649 | 0.05% | 157,081 |
| 2012-02-10 | 2012-02-08 | 5.583 | 30,783 | -8,312 | 0.05% | 171,872 |
| 2012-02-09 | 2012-02-07 | 5.419 | 39,095 | -913 | 0.07% | 211,860 |
| 2012-02-03 | 2012-02-01 | 5.255 | 40,008 | +10,961 | 0.07% | 210,238 |
| 2011-12-05 | 2011-12-01 | 5.200 | 29,047 | -1,827 | 0.05% | 151,049 |
| 2011-12-01 | 2011-11-29 | 5.255 | 30,874 | +913 | 0.05% | 162,240 |
| 2011-11-21 | 2011-11-17 | 5.474 | 29,961 | -913 | 0.05% | 164,002 |
| 2011-08-25 | 2011-08-23 | 5.802 | 30,874 | +91 | 0.05% | 179,140 |
| 2011-06-13 | 2011-06-09 | 7.882 | 30,783 | -4,567 | 0.05% | 242,642 |
| 2011-06-01 | 2011-05-30 | 7.992 | 35,350 | +4,567 | 0.06% | 282,511 |
| 2011-05-20 | 2011-05-18 | 7.663 | 30,783 | -2,375 | 0.05% | 235,902 |
| 2011-05-16 | 2011-05-12 | 7.992 | 33,158 | +2,375 | 0.06% | 264,993 |
| 2011-04-27 | 2011-04-21 | 8.101 | 30,783 | -11,418 | 0.05% | 249,383 |
| 2011-04-21 | 2011-04-19 | 7.992 | 42,201 | +6,851 | 0.07% | 337,263 |
| 2011-04-20 | 2011-04-18 | 8.211 | 35,350 | +4,567 | 0.06% | 290,251 |
| 2011-04-08 | 2011-04-06 | 8.101 | 30,783 | -913 | 0.05% | 249,383 |
| 2011-04-06 | 2011-04-01 | 7.663 | 31,696 | -2,740 | 0.06% | 242,899 |
| 2011-03-31 | 2011-03-29 | 7.663 | 34,436 | +4,932 | 0.06% | 263,897 |
| 2011-02-22 | 2011-02-18 | 8.539 | 29,504 | +6,394 | 0.05% | 251,941 |
| 2011-01-12 | 2011-01-10 | 9.415 | 23,110 | -3,654 | 0.04% | 217,581 |
| 2011-01-11 | 2011-01-07 | 9.196 | 26,764 | -2,740 | 0.05% | 246,124 |
| 2010-12-22 | 2010-12-20 | 8.758 | 29,504 | -13,701 | 0.05% | 258,401 |
| 2010-12-17 | 2010-12-15 | 9.306 | 43,205 | +9,134 | 0.08% | 402,047 |
| 2010-12-16 | 2010-12-14 | 9.525 | 34,071 | -5,115 | 0.06% | 324,510 |
| 2010-12-14 | 2010-12-10 | 10.072 | 39,186 | -19,000 | 0.07% | 394,677 |
| 2010-12-13 | 2010-12-09 | 10.400 | 58,186 | -5,480 | 0.10% | 605,153 |
| 2010-12-09 | 2010-12-07 | 10.729 | 63,666 | +5,389 | 0.11% | 683,057 |
| 2010-12-08 | 2010-12-06 | 9.962 | 58,277 | -11,875 | 0.10% | 580,580 |
| 2010-12-07 | 2010-12-03 | 10.291 | 70,152 | -79,286 | 0.12% | 721,924 |
| 2010-12-06 | 2010-12-02 | 11.167 | 149,438 | +31,331 | 0.26% | 1,668,724 |
| 2010-12-03 | 2010-12-01 | 10.948 | 118,107 | +42,109 | 0.21% | 1,293,001 |
| 2010-12-02 | 2010-11-30 | 9.306 | 75,998 | -51,243 | 0.13% | 707,204 |
| 2010-12-01 | 2010-11-29 | 9.634 | 127,241 | +40,008 | 0.23% | 1,225,838 |
| 2010-11-30 | 2010-11-26 | 9.306 | 87,233 | +45,306 | 0.15% | 811,752 |
| 2010-11-29 | 2010-11-25 | 8.211 | 41,927 | -7,307 | 0.07% | 344,254 |
| 2010-11-26 | 2010-11-24 | 8.430 | 49,234 | -5,481 | 0.09% | 415,030 |
| 2010-11-25 | 2010-11-23 | 7.335 | 54,715 | -65,310 | 0.10% | 401,333 |
| 2010-11-23 | 2010-11-19 | 7.444 | 120,025 | -12,788 | 0.21% | 893,519 |
| 2010-11-19 | 2010-11-17 | 7.335 | 132,813 | -5,298 | 0.24% | 974,179 |
| 2010-11-18 | 2010-11-16 | 7.773 | 138,111 | +32,427 | 0.25% | 1,073,520 |
| 2010-11-17 | 2010-11-15 | 8.430 | 105,684 | +72,435 | 0.19% | 890,888 |
| 2010-11-12 | 2010-11-10 | 7.444 | 33,249 | +1,370 | 0.06% | 247,520 |
| 2010-10-26 | 2010-10-22 | 7.116 | 31,879 | +7,308 | 0.06% | 226,851 |
| 2010-10-25 | 2010-10-21 | 7.007 | 24,571 | -5,481 | 0.04% | 172,158 |
| 2010-10-22 | 2010-10-20 | 6.678 | 30,052 | -365 | 0.05% | 200,690 |
| 2010-10-20 | 2010-10-18 | 6.678 | 30,417 | +365 | 0.05% | 203,128 |
| 2010-10-18 | 2010-10-14 | 6.678 | 30,052 | -73,075 | 0.05% | 200,690 |
| 2010-10-14 | 2010-10-12 | 6.788 | 103,127 | +5,481 | 0.18% | 699,983 |
| 2010-10-13 | 2010-10-11 | 6.897 | 97,646 | -54,806 | 0.17% | 673,470 |
| 2010-10-07 | 2010-10-05 | 6.897 | 152,452 | -7,307 | 0.27% | 1,051,470 |
| 2010-10-05 | 2010-09-30 | 7.007 | 159,759 | -9,135 | 0.28% | 1,119,357 |
| 2010-09-30 | 2010-09-28 | 7.007 | 168,894 | -15,528 | 0.30% | 1,183,362 |
| 2010-09-29 | 2010-09-27 | 7.335 | 184,422 | -77,642 | 0.33% | 1,352,729 |
| 2010-09-28 | 2010-09-24 | 7.554 | 262,064 | +27,403 | 0.46% | 1,979,611 |
| 2010-09-27 | 2010-09-22 | 7.444 | 234,661 | +93,170 | 0.42% | 1,746,921 |
| 2010-09-24 | 2010-09-21 | 7.116 | 141,491 | -73,074 | 0.25% | 1,006,852 |
| 2010-09-20 | 2010-09-16 | 7.116 | 214,565 | -1,827 | 0.38% | 1,526,847 |
| 2010-09-17 | 2010-09-15 | 7.335 | 216,392 | +50,239 | 0.38% | 1,587,228 |
| 2010-09-16 | 2010-09-14 | 7.444 | 166,153 | +45,671 | 0.29% | 1,236,917 |
| 2010-09-15 | 2010-09-13 | 7.116 | 120,482 | -73,074 | 0.21% | 857,351 |
| 2010-09-14 | 2010-09-10 | 7.335 | 193,556 | -9,135 | 0.34% | 1,419,727 |
| 2010-09-13 | 2010-09-09 | 7.663 | 202,691 | +11,875 | 0.36% | 1,553,302 |
| 2010-09-10 | 2010-09-08 | 7.444 | 190,816 | +18,269 | 0.34% | 1,420,519 |
| 2010-09-09 | 2010-09-07 | 7.554 | 172,547 | +27,403 | 0.31% | 1,303,407 |
| 2010-09-08 | 2010-09-06 | 6.678 | 145,144 | -4,568 | 0.26% | 969,287 |
| 2010-09-07 | 2010-09-03 | 6.788 | 149,712 | +3,380 | 0.27% | 1,016,182 |
| 2010-09-06 | 2010-09-02 | 6.459 | 146,332 | +33,158 | 0.26% | 945,180 |
| 2010-09-03 | 2010-09-01 | 6.459 | 113,174 | +18,268 | 0.20% | 731,008 |
| 2010-09-02 | 2010-08-31 | 6.131 | 94,906 | -16,441 | 0.17% | 581,842 |
| 2010-08-30 | 2010-08-26 | 6.350 | 111,347 | +9,134 | 0.20% | 707,017 |
| 2010-08-23 | 2010-08-19 | 6.131 | 102,213 | +7,307 | 0.18% | 626,639 |
| 2010-08-19 | 2010-08-17 | 6.021 | 94,906 | -9,134 | 0.17% | 571,452 |
| 2010-08-18 | 2010-08-16 | 6.131 | 104,040 | +18,269 | 0.18% | 637,840 |
| 2010-08-17 | 2010-08-13 | 5.912 | 85,771 | -3,015 | 0.15% | 507,058 |
| 2010-08-11 | 2010-08-09 | 5.693 | 88,786 | +29,230 | 0.16% | 505,442 |
| 2010-07-28 | 2010-07-26 | 5.912 | 59,556 | -4,567 | 0.11% | 352,081 |
| 2010-07-22 | 2010-07-20 | 5.474 | 64,123 | -18,269 | 0.11% | 351,000 |
| 2010-06-30 | 2010-06-28 | 5.419 | 82,392 | -79,468 | 0.15% | 446,492 |
| 2010-06-25 | 2010-06-23 | 5.693 | 161,860 | -18,269 | 0.29% | 921,438 |
| 2010-06-21 | 2010-06-17 | 5.693 | 180,129 | +18,269 | 0.32% | 1,025,440 |
| 2010-06-18 | 2010-06-15 | 5.310 | 161,860 | +14,615 | 0.29% | 859,418 |
| 2010-06-08 | 2010-06-04 | 5.474 | 147,245 | -10,048 | 0.26% | 805,998 |
| 2010-06-03 | 2010-06-01 | 5.364 | 157,293 | +10,048 | 0.28% | 843,779 |
| 2010-05-26 | 2010-05-24 | 5.474 | 147,245 | +182 | 0.26% | 805,998 |
| 2010-05-18 | 2010-05-14 | 5.912 | 147,063 | +2,923 | 0.26% | 869,402 |
| 2010-05-17 | 2010-05-13 | 5.802 | 144,140 | -4,567 | 0.26% | 836,342 |
| 2010-05-14 | 2010-05-12 | 5.583 | 148,707 | +4,567 | 0.26% | 830,281 |
| 2010-05-13 | 2010-05-11 | 5.802 | 144,140 | -26,489 | 0.26% | 836,342 |
| 2010-05-12 | 2010-05-10 | 5.912 | 170,629 | +26,489 | 0.30% | 1,008,718 |
| 2010-04-27 | 2010-04-23 | 6.569 | 144,140 | +92 | 0.26% | 946,802 |
| 2010-04-22 | 2010-04-20 | 6.897 | 144,048 | +18,268 | 0.26% | 993,508 |
| 2010-04-19 | 2010-04-15 | 7.335 | 125,780 | -104,953 | 0.22% | 922,592 |
| 2010-04-12 | 2010-04-08 | 7.663 | 230,733 | +8,769 | 0.41% | 1,768,199 |
| 2010-04-09 | 2010-04-07 | 7.554 | 221,964 | -213,013 | 0.39% | 1,676,699 |
| 2010-04-08 | 2010-04-01 | 7.992 | 434,977 | +416,160 | 0.77% | 3,476,262 |
| 2010-04-01 | 2010-03-30 | 6.678 | 18,817 | -129,707 | 0.03% | 125,662 |
| 2010-03-25 | 2010-03-23 | 7.444 | 148,524 | +38,364 | 0.26% | 1,105,679 |
| 2010-02-25 | 2010-02-23 | 5.912 | 110,160 | -13,701 | 0.20% | 651,240 |
| 2010-02-04 | 2010-02-02 | 5.912 | 123,861 | +45,671 | 0.22% | 732,237 |
| 2010-02-03 | 2010-02-01 | 5.912 | 78,190 | +45,672 | 0.14% | 462,241 |
| 2010-01-25 | 2010-01-21 | 5.693 | 32,518 | +2,740 | 0.06% | 185,119 |
| 2010-01-21 | 2010-01-19 | 6.569 | 29,778 | -32,061 | 0.05% | 195,601 |
| 2010-01-18 | 2010-01-14 | 4.762 | 61,839 | -27,403 | 0.11% | 294,493 |
| 2010-01-15 | 2010-01-13 | 4.708 | 89,242 | -9,135 | 0.16% | 420,108 |
| 2010-01-14 | 2010-01-12 | 4.708 | 98,377 | -36,537 | 0.17% | 463,111 |
| 2010-01-13 | 2010-01-11 | 4.489 | 134,914 | -45,763 | 0.24% | 605,570 |
| 2010-01-12 | 2010-01-08 | 4.489 | 180,677 | -6,029 | 0.32% | 810,980 |
| 2010-01-11 | 2010-01-07 | 4.489 | 186,706 | +36,538 | 0.33% | 838,041 |
| 2010-01-08 | 2010-01-06 | 4.489 | 150,168 | +120,390 | 0.27% | 674,038 |
| 2009-12-17 | 2009-12-15 | 4.324 | 29,778 | +8,769 | 0.05% | 128,770 |
| 2009-12-14 | 2009-12-10 | 4.434 | 21,009 | +13,702 | 0.04% | 93,150 |
| 2009-11-11 | 2009-11-09 | 4.543 | 7,307 | -5,938 | 0.01% | 33,198 |
| 2009-11-10 | 2009-11-06 | 4.598 | 13,245 | -4,384 | 0.02% | 60,901 |
| 2009-11-09 | 2009-11-05 | 4.708 | 17,629 | +10,322 | 0.03% | 82,989 |
| 2009-05-18 | 2009-05-14 | 4.489 | 7,307 | -1,645 | 0.01% | 32,798 |
| 2009-01-16 | 2009-01-14 | 2.398 | 8,952 | +1,645 | 0.02% | 21,463 |
| 2009-01-13 | 2009-01-09 | 2.190 | 7,307 | -45,672 | 0.01% | 15,999 |
| 2008-12-04 | 2008-12-02 | 1.942 | 52,979 | -8,830 | 0.09% | 102,908 |
| 2008-04-08 | 2008-04-03 | 3.519 | 61,809 | -746 | 0.09% | 217,500 |
| 2008-02-05 | 2008-02-01 | 3.707 | 62,555 | -10,657 | 0.10% | 231,865 |
| 2007-12-14 | 2007-12-12 | 4.364 | 73,212 | -1,557 | 0.11% | 319,528 |
| 2007-11-06 | 2007-11-02 | 4.870 | 74,769 | -6,313 | 0.11% | 364,108 |
| 2007-10-22 | 2007-10-17 | 4.870 | 81,082 | +10,884 | 0.12% | 394,851 |
| 2007-10-10 | 2007-10-08 | 5.054 | 70,198 | +762 | 0.10% | 354,749 |
| 2007-10-09 | 2007-10-05 | 5.237 | 69,436 | -9,360 | 0.10% | 363,658 |
| 2007-09-17 | 2007-09-13 | 5.145 | 78,796 | -2,177 | 0.12% | 405,439 |
| 2007-09-07 | 2007-09-05 | 5.237 | 80,973 | +54,417 | 0.12% | 424,080 |
| 2007-08-14 | 2007-08-10 | 4.870 | 26,556 | +653 | 0.04% | 129,322 |
| 2007-08-01 | 2007-07-30 | 5.697 | 25,903 | -21,767 | 0.04% | 147,562 |
| 2007-07-30 | 2007-07-26 | 5.697 | 47,670 | +30,474 | 0.07% | 271,563 |
| 2007-07-19 | 2007-07-17 | 5.421 | 17,196 | -38,963 | 0.03% | 93,221 |
| 2007-07-12 | 2007-07-10 | 5.421 | 56,159 | -30,473 | 0.08% | 304,442 |
| 2007-07-11 | 2007-07-09 | 5.513 | 86,632 | -32,651 | 0.13% | 477,598 |
| 2007-07-09 | 2007-07-05 | 5.513 | 119,283 | +6,313 | 0.18% | 657,602 |
| 2007-06-29 | 2007-06-27 | 5.513 | 112,970 | -3,265 | 0.17% | 622,799 |
| 2007-06-26 | 2007-06-22 | 5.605 | 116,235 | 0.17% | 651,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy