History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-10-13 | 2025-10-09 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-10-08 | 2025-10-03 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-10-06 | 2025-10-02 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-10-02 | 2025-09-29 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-30 | 2025-09-26 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-29 | 2025-09-25 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-26 | 2025-09-24 | 1.940 | 30,000 | +0 | 0.04% | 58,200 |
| 2025-09-25 | 2025-09-23 | 1.940 | 30,000 | +0 | 0.04% | 58,200 |
| 2025-09-24 | 2025-09-22 | 1.940 | 30,000 | +0 | 0.04% | 58,200 |
| 2025-09-23 | 2025-09-19 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-22 | 2025-09-18 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-18 | 2025-09-16 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-17 | 2025-09-15 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-16 | 2025-09-12 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-15 | 2025-09-11 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-12 | 2025-09-10 | 1.970 | 30,000 | +0 | 0.04% | 59,100 |
| 2025-09-11 | 2025-09-09 | 1.970 | 30,000 | +0 | 0.04% | 59,100 |
| 2025-09-10 | 2025-09-08 | 1.970 | 30,000 | +0 | 0.04% | 59,100 |
| 2025-09-09 | 2025-09-05 | 1.960 | 30,000 | +0 | 0.04% | 58,800 |
| 2025-09-08 | 2025-09-04 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-09-05 | 2025-09-03 | 1.960 | 30,000 | +0 | 0.04% | 58,800 |
| 2025-09-04 | 2025-09-02 | 1.960 | 30,000 | +0 | 0.04% | 58,800 |
| 2025-09-03 | 2025-09-01 | 1.960 | 30,000 | +0 | 0.04% | 58,800 |
| 2025-09-02 | 2025-08-29 | 1.960 | 30,000 | +0 | 0.04% | 58,800 |
| 2025-09-01 | 2025-08-28 | 1.960 | 30,000 | +0 | 0.04% | 58,800 |
| 2025-08-29 | 2025-08-27 | 1.960 | 30,000 | +0 | 0.04% | 58,800 |
| 2025-08-28 | 2025-08-26 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-08-27 | 2025-08-25 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-08-26 | 2025-08-22 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-08-25 | 2025-08-21 | 1.940 | 30,000 | +0 | 0.04% | 58,200 |
| 2025-08-22 | 2025-08-20 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-08-20 | 2025-08-18 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-08-19 | 2025-08-15 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-08-13 | 2025-08-11 | 2.010 | 30,000 | +0 | 0.04% | 60,300 |
| 2025-08-12 | 2025-08-08 | 2.020 | 30,000 | +0 | 0.04% | 60,600 |
| 2025-08-11 | 2025-08-07 | 2.020 | 30,000 | +0 | 0.04% | 60,600 |
| 2025-08-08 | 2025-08-06 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-08-07 | 2025-08-05 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-08-06 | 2025-08-04 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-08-05 | 2025-08-01 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-08-04 | 2025-07-31 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-08-01 | 2025-07-30 | 2.060 | 30,000 | +0 | 0.04% | 61,800 |
| 2025-07-31 | 2025-07-29 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 30,000 | +0 | 0.04% | 60,300 |
| 2025-07-28 | 2025-07-24 | 2.010 | 30,000 | +0 | 0.04% | 60,300 |
| 2025-07-25 | 2025-07-23 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 30,000 | +0 | 0.04% | 58,500 |
| 2025-07-23 | 2025-07-21 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-07-21 | 2025-07-17 | 2.020 | 30,000 | +0 | 0.04% | 60,600 |
| 2025-07-18 | 2025-07-16 | 2.040 | 30,000 | +0 | 0.04% | 61,200 |
| 2025-07-17 | 2025-07-15 | 2.040 | 30,000 | +0 | 0.04% | 61,200 |
| 2025-07-16 | 2025-07-14 | 2.030 | 30,000 | +0 | 0.04% | 60,900 |
| 2025-07-15 | 2025-07-11 | 2.030 | 30,000 | +0 | 0.04% | 60,900 |
| 2025-07-14 | 2025-07-10 | 2.010 | 30,000 | +0 | 0.04% | 60,300 |
| 2025-07-11 | 2025-07-09 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-07-02 | 2025-06-27 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-06-30 | 2025-06-26 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-06-27 | 2025-06-25 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 30,000 | +0 | 0.04% | 60,900 |
| 2025-06-24 | 2025-06-20 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-06-20 | 2025-06-18 | 2.020 | 30,000 | +0 | 0.04% | 60,600 |
| 2025-06-19 | 2025-06-17 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 30,000 | +0 | 0.04% | 60,300 |
| 2025-06-17 | 2025-06-13 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-06-11 | 2025-06-09 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-06-10 | 2025-06-06 | 1.980 | 30,000 | +0 | 0.04% | 59,400 |
| 2025-06-09 | 2025-06-05 | 2.020 | 30,000 | +0 | 0.04% | 60,600 |
| 2025-06-06 | 2025-06-04 | 2.020 | 30,000 | +0 | 0.04% | 60,600 |
| 2025-06-05 | 2025-06-03 | 2.010 | 30,000 | +0 | 0.04% | 60,300 |
| 2025-06-04 | 2025-06-02 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-06-02 | 2025-05-29 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-05-27 | 2025-05-23 | 1.920 | 30,000 | +0 | 0.04% | 57,600 |
| 2025-05-26 | 2025-05-22 | 2.000 | 30,000 | +0 | 0.04% | 60,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 30,000 | +0 | 0.04% | 59,700 |
| 2025-05-22 | 2025-05-20 | 2.000 | 30,000 | +10,000 | 0.04% | 60,000 |
| 2024-11-01 | 2024-10-30 | 2.200 | 20,000 | +1,000 | 0.03% | 44,000 |
| 2024-10-18 | 2024-10-16 | 1.800 | 19,000 | -1,000 | 0.03% | 34,200 |
| 2024-10-09 | 2024-10-07 | 1.660 | 20,000 | +500 | 0.03% | 33,200 |
| 2024-07-10 | 2024-07-08 | 2.100 | 19,500 | +250 | 0.03% | 40,950 |
| 2024-04-15 | 2024-04-11 | 2.420 | 19,250 | +250 | 0.03% | 46,585 |
| 2023-10-16 | 2023-10-12 | 3.000 | 19,000 | +200 | 0.03% | 57,000 |
| 2023-09-28 | 2023-09-26 | 3.040 | 18,800 | +50 | 0.03% | 57,152 |
| 2023-08-31 | 2023-08-29 | 3.280 | 18,750 | -2,250 | 0.03% | 61,500 |
| 2023-07-24 | 2023-07-20 | 3.200 | 21,000 | -200 | 0.03% | 67,200 |
| 2022-12-02 | 2022-11-30 | 3.400 | 21,200 | -1,150 | 0.03% | 72,080 |
| 2022-11-29 | 2022-11-25 | 3.140 | 22,350 | +7,450 | 0.03% | 70,179 |
| 2022-10-27 | 2022-10-25 | 3.317 | 14,900 | -2,980 | 0.03% | 49,418 |
| 2022-10-25 | 2022-10-21 | 3.667 | 17,880 | -120 | 0.03% | 65,560 |
| 2022-09-13 | 2022-09-08 | 5.167 | 18,000 | -300 | 0.03% | 93,000 |
| 2022-08-29 | 2022-08-25 | 5.000 | 18,300 | +180 | 0.03% | 91,500 |
| 2022-08-23 | 2022-08-19 | 5.333 | 18,120 | -3,000 | 0.03% | 96,640 |
| 2022-08-16 | 2022-08-12 | 5.500 | 21,120 | +3,000 | 0.04% | 116,160 |
| 2022-08-04 | 2022-08-02 | 5.083 | 18,120 | +120 | 0.03% | 92,110 |
| 2022-06-15 | 2022-06-13 | 5.833 | 18,000 | +240 | 0.03% | 105,000 |
| 2022-06-10 | 2022-06-08 | 6.500 | 17,760 | -360 | 0.03% | 115,440 |
| 2022-05-04 | 2022-04-29 | 5.750 | 18,120 | -3,000 | 0.03% | 104,190 |
| 2022-05-03 | 2022-04-28 | 5.750 | 21,120 | +3,000 | 0.04% | 121,440 |
| 2022-02-28 | 2022-02-24 | 5.833 | 18,120 | +240 | 0.03% | 105,700 |
| 2022-01-28 | 2022-01-26 | 6.167 | 17,880 | -660 | 0.03% | 110,260 |
| 2021-12-22 | 2021-12-20 | 6.417 | 18,540 | +180 | 0.03% | 118,965 |
| 2021-11-30 | 2021-11-26 | 6.667 | 18,360 | +360 | 0.03% | 122,400 |
| 2021-11-08 | 2021-11-04 | 7.167 | 18,000 | -480 | 0.03% | 129,000 |
| 2021-09-24 | 2021-09-21 | 7.000 | 18,480 | +12,000 | 0.03% | 129,360 |
| 2021-08-18 | 2021-08-16 | 8.167 | 6,480 | -180 | 0.01% | 52,920 |
| 2021-08-06 | 2021-08-04 | 7.167 | 6,660 | -3,000 | 0.01% | 47,730 |
| 2021-08-03 | 2021-07-30 | 7.000 | 9,660 | -1,200 | 0.02% | 67,620 |
| 2021-08-02 | 2021-07-29 | 7.083 | 10,860 | +4,200 | 0.02% | 76,925 |
| 2021-07-29 | 2021-07-27 | 6.750 | 6,660 | +240 | 0.01% | 44,955 |
| 2021-07-27 | 2021-07-23 | 7.250 | 6,420 | +480 | 0.01% | 46,545 |
| 2021-07-23 | 2021-07-21 | 8.083 | 5,940 | +240 | 0.01% | 48,015 |
| 2021-07-21 | 2021-07-19 | 8.333 | 5,700 | +120 | 0.01% | 47,500 |
| 2021-07-19 | 2021-07-15 | 7.667 | 5,580 | +120 | 0.01% | 42,780 |
| 2021-07-08 | 2021-07-06 | 7.167 | 5,460 | +240 | 0.01% | 39,130 |
| 2021-07-07 | 2021-07-05 | 8.500 | 5,220 | -960 | 0.01% | 44,370 |
| 2021-07-06 | 2021-07-02 | 9.833 | 6,180 | -5,880 | 0.01% | 60,770 |
| 2021-07-05 | 2021-06-30 | 7.833 | 12,060 | +5,760 | 0.02% | 94,470 |
| 2021-03-26 | 2021-03-24 | 6.083 | 6,300 | +240 | 0.01% | 38,325 |
| 2021-03-18 | 2021-03-16 | 6.667 | 6,060 | -240 | 0.01% | 40,400 |
| 2021-03-11 | 2021-03-09 | 6.167 | 6,300 | +240 | 0.01% | 38,850 |
| 2021-02-25 | 2021-02-23 | 6.417 | 6,060 | -240 | 0.01% | 38,885 |
| 2021-02-09 | 2021-02-05 | 5.833 | 6,300 | -300 | 0.01% | 36,750 |
| 2021-01-15 | 2021-01-13 | 5.917 | 6,600 | +480 | 0.01% | 39,050 |
| 2021-01-12 | 2021-01-08 | 6.333 | 6,120 | -180 | 0.01% | 38,760 |
| 2020-12-09 | 2020-12-07 | 5.750 | 6,300 | -300 | 0.01% | 36,225 |
| 2020-08-14 | 2020-08-12 | 6.083 | 6,600 | -300 | 0.01% | 40,150 |
| 2020-06-05 | 2020-06-03 | 6.000 | 6,900 | +120 | 0.01% | 41,400 |
| 2020-06-02 | 2020-05-29 | 6.000 | 6,780 | +180 | 0.01% | 40,680 |
| 2020-05-26 | 2020-05-22 | 6.167 | 6,600 | +180 | 0.01% | 40,700 |
| 2020-05-19 | 2020-05-15 | 6.750 | 6,420 | -420 | 0.01% | 43,335 |
| 2020-04-23 | 2020-04-21 | 6.000 | 6,840 | +300 | 0.01% | 41,040 |
| 2020-03-18 | 2020-03-16 | 6.833 | 6,540 | +120 | 0.01% | 44,690 |
| 2020-03-17 | 2020-03-13 | 6.833 | 6,420 | +120 | 0.01% | 43,870 |
| 2020-03-11 | 2020-03-09 | 7.583 | 6,300 | +420 | 0.01% | 47,775 |
| 2020-02-24 | 2020-02-20 | 8.833 | 5,880 | +60 | 0.01% | 51,940 |
| 2020-02-05 | 2020-02-03 | 8.500 | 5,820 | +120 | 0.01% | 49,470 |
| 2019-10-21 | 2019-10-17 | 9.000 | 5,700 | +120 | 0.01% | 51,300 |
| 2019-08-29 | 2019-08-27 | 10.333 | 5,580 | +60 | 0.01% | 57,660 |
| 2019-08-20 | 2019-08-16 | 10.333 | 5,520 | +120 | 0.01% | 57,040 |
| 2019-05-27 | 2019-05-23 | 11.833 | 5,400 | +180 | 0.01% | 63,900 |
| 2019-05-22 | 2019-05-20 | 12.000 | 5,220 | +180 | 0.01% | 62,640 |
| 2019-05-14 | 2019-05-09 | 12.000 | 5,040 | +360 | 0.01% | 60,480 |
| 2019-04-16 | 2019-04-12 | 12.167 | 4,680 | +120 | 0.01% | 56,940 |
| 2019-03-08 | 2019-03-06 | 13.000 | 4,560 | +60 | 0.01% | 59,280 |
| 2019-03-07 | 2019-03-05 | 12.833 | 4,500 | +60 | 0.01% | 57,750 |
| 2019-02-08 | 2019-01-31 | 13.333 | 4,440 | +120 | 0.01% | 59,200 |
| 2019-01-30 | 2019-01-28 | 13.167 | 4,320 | +120 | 0.01% | 56,880 |
| 2019-01-23 | 2019-01-21 | 14.667 | 4,200 | -300 | 0.01% | 61,600 |
| 2019-01-22 | 2019-01-18 | 12.167 | 4,500 | -180 | 0.01% | 54,750 |
| 2019-01-17 | 2019-01-15 | 11.500 | 4,680 | -120 | 0.01% | 53,820 |
| 2018-12-21 | 2018-12-19 | 11.333 | 4,800 | -240 | 0.01% | 54,400 |
| 2018-12-19 | 2018-12-17 | 11.495 | 5,040 | -75 | 0.01% | 57,935 |
| 2018-11-09 | 2018-11-07 | 11.331 | 5,115 | -305 | 0.01% | 57,957 |
| 2018-10-29 | 2018-10-25 | 10.510 | 5,420 | -182 | 0.01% | 56,963 |
| 2018-10-25 | 2018-10-23 | 10.510 | 5,602 | -4,446 | 0.01% | 58,876 |
| 2018-10-23 | 2018-10-19 | 10.674 | 10,048 | +4,141 | 0.02% | 107,253 |
| 2018-10-15 | 2018-10-11 | 10.346 | 5,907 | +122 | 0.01% | 61,111 |
| 2018-10-10 | 2018-10-08 | 10.674 | 5,785 | +304 | 0.01% | 61,749 |
| 2018-10-03 | 2018-09-28 | 11.167 | 5,481 | -609 | 0.01% | 61,205 |
| 2018-09-26 | 2018-09-21 | 11.495 | 6,090 | +244 | 0.01% | 70,005 |
| 2018-09-04 | 2018-08-31 | 11.659 | 5,846 | +244 | 0.01% | 68,160 |
| 2018-07-26 | 2018-07-24 | 12.480 | 5,602 | -244 | 0.01% | 69,915 |
| 2018-07-12 | 2018-07-10 | 12.480 | 5,846 | +244 | 0.01% | 72,960 |
| 2018-07-09 | 2018-07-05 | 12.480 | 5,602 | -488 | 0.01% | 69,915 |
| 2018-07-06 | 2018-07-04 | 12.480 | 6,090 | +244 | 0.01% | 76,006 |
| 2018-07-05 | 2018-07-03 | 12.645 | 5,846 | +244 | 0.01% | 73,920 |
| 2018-06-27 | 2018-06-25 | 12.973 | 5,602 | -244 | 0.01% | 72,675 |
| 2018-06-21 | 2018-06-19 | 12.973 | 5,846 | +244 | 0.01% | 75,840 |
| 2018-06-01 | 2018-05-30 | 13.301 | 5,602 | +121 | 0.01% | 74,515 |
| 2018-03-27 | 2018-03-23 | 13.794 | 5,481 | +427 | 0.01% | 75,606 |
| 2018-03-13 | 2018-03-09 | 14.123 | 5,054 | -122 | 0.01% | 71,375 |
| 2018-02-08 | 2018-02-06 | 14.287 | 5,176 | +243 | 0.01% | 73,948 |
| 2018-02-05 | 2018-02-01 | 15.436 | 4,933 | -182 | 0.01% | 76,147 |
| 2018-01-24 | 2018-01-22 | 14.779 | 5,115 | -61 | 0.01% | 75,597 |
| 2018-01-12 | 2018-01-10 | 14.287 | 5,176 | -305 | 0.01% | 73,948 |
| 2018-01-04 | 2018-01-02 | 13.794 | 5,481 | -182 | 0.01% | 75,606 |
| 2017-10-19 | 2017-10-17 | 15.436 | 5,663 | -122 | 0.01% | 87,416 |
| 2017-10-09 | 2017-10-04 | 14.615 | 5,785 | -122 | 0.01% | 84,549 |
| 2017-09-28 | 2017-09-26 | 14.451 | 5,907 | +122 | 0.01% | 85,362 |
| 2017-09-19 | 2017-09-15 | 14.287 | 5,785 | -122 | 0.01% | 82,649 |
| 2017-09-13 | 2017-09-11 | 14.287 | 5,907 | +122 | 0.01% | 84,392 |
| 2017-09-12 | 2017-09-08 | 14.779 | 5,785 | -122 | 0.01% | 85,499 |
| 2017-09-08 | 2017-09-06 | 14.779 | 5,907 | +122 | 0.01% | 87,302 |
| 2017-08-22 | 2017-08-18 | 14.944 | 5,785 | -305 | 0.01% | 86,449 |
| 2017-08-15 | 2017-08-11 | 15.765 | 6,090 | +609 | 0.01% | 96,007 |
| 2017-07-14 | 2017-07-12 | 16.750 | 5,481 | -487 | 0.01% | 91,807 |
| 2017-07-13 | 2017-07-11 | 16.750 | 5,968 | -122 | 0.01% | 99,964 |
| 2017-07-12 | 2017-07-10 | 16.750 | 6,090 | +609 | 0.01% | 102,008 |
| 2017-06-26 | 2017-06-22 | 17.078 | 5,481 | -609 | 0.01% | 93,607 |
| 2017-06-23 | 2017-06-21 | 17.735 | 6,090 | +609 | 0.01% | 108,008 |
| 2017-05-24 | 2017-05-22 | 16.586 | 5,481 | -609 | 0.01% | 90,907 |
| 2017-05-19 | 2017-05-17 | 16.586 | 6,090 | +609 | 0.01% | 101,007 |
| 2017-05-12 | 2017-05-10 | 17.078 | 5,481 | +609 | 0.01% | 93,607 |
| 2017-04-27 | 2017-04-25 | 17.407 | 4,872 | +1,827 | 0.01% | 84,806 |
| 2017-04-20 | 2017-04-18 | 16.586 | 3,045 | -609 | 0.01% | 50,504 |
| 2017-03-21 | 2017-03-17 | 17.900 | 3,654 | +609 | 0.01% | 65,405 |
| 2017-03-10 | 2017-03-08 | 18.228 | 3,045 | -609 | 0.01% | 55,504 |
| 2017-03-07 | 2017-03-03 | 17.571 | 3,654 | +1,827 | 0.01% | 64,205 |
| 2017-03-06 | 2017-03-02 | 18.392 | 1,827 | +1,827 | 0.00% | 33,602 |
| 2017-02-02 | 2017-01-27 | 17.571 | 0 | -12,179 | ||
| 2017-02-01 | 2017-01-25 | 16.257 | 12,179 | +12,179 | 0.02% | 197,998 |
| 2016-11-11 | 2016-11-09 | 17.900 | 0 | -28,012 | ||
| 2016-11-10 | 2016-11-08 | 16.914 | 28,012 | +3,654 | 0.05% | 473,801 |
| 2016-10-14 | 2016-10-12 | 14.779 | 24,358 | +7,916 | 0.04% | 359,997 |
| 2016-10-11 | 2016-10-06 | 15.272 | 16,442 | -1,827 | 0.03% | 251,103 |
| 2016-10-07 | 2016-10-05 | 15.436 | 18,269 | -6,089 | 0.03% | 282,005 |
| 2016-09-14 | 2016-09-12 | 14.779 | 24,358 | -6,090 | 0.04% | 359,997 |
| 2016-09-09 | 2016-09-07 | 15.765 | 30,448 | +6,090 | 0.05% | 480,004 |
| 2016-07-27 | 2016-07-25 | 14.615 | 24,358 | +12,179 | 0.04% | 355,997 |
| 2016-05-19 | 2016-05-17 | 12.973 | 12,179 | +12,179 | 0.02% | 157,999 |
| 2016-02-02 | 2016-01-29 | 18.392 | 0 | -1,827 | ||
| 2015-12-17 | 2015-12-15 | 16.422 | 1,827 | +1,827 | 0.00% | 30,002 |
| 2015-11-30 | 2015-11-26 | 14.944 | 0 | -1,827 | ||
| 2015-10-29 | 2015-10-27 | 15.929 | 1,827 | -1,827 | 0.00% | 29,102 |
| 2015-09-22 | 2015-09-18 | 16.750 | 3,654 | +1,827 | 0.01% | 61,205 |
| 2015-08-21 | 2015-08-19 | 16.750 | 1,827 | -56,206 | 0.00% | 30,602 |
| 2015-08-04 | 2015-07-31 | 19.377 | 58,033 | -1,218 | 0.10% | 1,124,532 |
| 2015-08-03 | 2015-07-30 | 19.870 | 59,251 | +1,827 | 0.10% | 1,177,323 |
| 2015-07-31 | 2015-07-29 | 22.169 | 57,424 | +608 | 0.10% | 1,273,039 |
| 2015-07-30 | 2015-07-28 | 21.020 | 56,816 | +609 | 0.10% | 1,194,250 |
| 2015-07-29 | 2015-07-27 | 20.199 | 56,207 | -1,826 | 0.10% | 1,135,299 |
| 2015-07-28 | 2015-07-24 | 19.377 | 58,033 | -3,654 | 0.10% | 1,124,532 |
| 2015-07-27 | 2015-07-23 | 17.735 | 61,687 | +3,654 | 0.11% | 1,094,037 |
| 2015-06-25 | 2015-06-23 | 19.213 | 58,033 | +1,826 | 0.10% | 1,115,002 |
| 2015-06-12 | 2015-06-10 | 27.917 | 56,207 | -5,480 | 0.10% | 1,569,112 |
| 2015-06-08 | 2015-06-04 | 28.738 | 61,687 | +1,827 | 0.11% | 1,772,745 |
| 2015-06-02 | 2015-05-29 | 28.574 | 59,860 | -1,218 | 0.11% | 1,710,411 |
| 2015-05-27 | 2015-05-22 | 29.559 | 61,078 | +1,218 | 0.11% | 1,805,394 |
| 2015-05-26 | 2015-05-21 | 28.902 | 59,860 | -1,218 | 0.11% | 1,730,071 |
| 2015-05-22 | 2015-05-20 | 28.081 | 61,078 | -609 | 0.11% | 1,715,124 |
| 2015-05-21 | 2015-05-19 | 25.289 | 61,687 | -1,218 | 0.11% | 1,560,016 |
| 2015-05-20 | 2015-05-18 | 25.453 | 62,905 | +4,263 | 0.11% | 1,601,148 |
| 2015-05-19 | 2015-05-15 | 25.782 | 58,642 | +1,218 | 0.10% | 1,511,900 |
| 2015-05-18 | 2015-05-14 | 26.931 | 57,424 | +1,217 | 0.10% | 1,546,507 |
| 2015-05-14 | 2015-05-12 | 27.917 | 56,207 | +1,827 | 0.10% | 1,569,112 |
| 2015-05-13 | 2015-05-11 | 27.096 | 54,380 | +4,263 | 0.10% | 1,473,458 |
| 2015-05-12 | 2015-05-08 | 30.873 | 50,117 | -3,654 | 0.09% | 1,547,240 |
| 2015-05-11 | 2015-05-07 | 30.216 | 53,771 | +609 | 0.09% | 1,624,728 |
| 2015-05-08 | 2015-05-06 | 31.201 | 53,162 | +1,218 | 0.09% | 1,658,707 |
| 2015-05-07 | 2015-05-05 | 31.365 | 51,944 | +1,827 | 0.09% | 1,629,234 |
| 2015-05-06 | 2015-05-04 | 32.022 | 50,117 | -1,218 | 0.09% | 1,604,850 |
| 2015-05-04 | 2015-04-29 | 28.245 | 51,335 | -731 | 0.09% | 1,449,962 |
| 2015-04-30 | 2015-04-28 | 28.574 | 52,066 | +731 | 0.09% | 1,487,709 |
| 2015-04-29 | 2015-04-27 | 26.275 | 51,335 | +1,218 | 0.09% | 1,348,802 |
| 2015-04-27 | 2015-04-23 | 25.946 | 50,117 | -2,436 | 0.09% | 1,300,340 |
| 2015-04-24 | 2015-04-22 | 26.275 | 52,553 | -609 | 0.09% | 1,380,804 |
| 2015-04-23 | 2015-04-21 | 27.260 | 53,162 | +7,917 | 0.09% | 1,449,186 |
| 2015-04-22 | 2015-04-20 | 24.304 | 45,245 | -3,654 | 0.08% | 1,099,631 |
| 2015-04-21 | 2015-04-17 | 25.289 | 48,899 | -1,340 | 0.09% | 1,236,617 |
| 2015-04-20 | 2015-04-16 | 25.125 | 50,239 | +1,340 | 0.09% | 1,262,255 |
| 2015-04-17 | 2015-04-15 | 24.632 | 48,899 | +1,827 | 0.09% | 1,204,497 |
| 2015-04-16 | 2015-04-14 | 23.647 | 47,072 | +609 | 0.08% | 1,113,114 |
| 2015-04-14 | 2015-04-10 | 26.110 | 46,463 | -3,958 | 0.08% | 1,213,163 |
| 2015-04-13 | 2015-04-09 | 20.855 | 50,421 | +3,044 | 0.09% | 1,051,550 |
| 2015-04-01 | 2015-03-30 | 19.870 | 47,377 | -3,044 | 0.08% | 941,386 |
| 2015-03-31 | 2015-03-27 | 19.870 | 50,421 | +3,044 | 0.09% | 1,001,870 |
| 2015-03-27 | 2015-03-25 | 19.542 | 47,377 | -1,827 | 0.08% | 925,826 |
| 2015-03-26 | 2015-03-24 | 19.049 | 49,204 | +1,827 | 0.09% | 937,288 |
| 2015-03-25 | 2015-03-23 | 18.885 | 47,377 | -7,916 | 0.08% | 894,705 |
| 2015-03-24 | 2015-03-20 | 18.556 | 55,293 | +1,827 | 0.10% | 1,026,038 |
| 2015-03-23 | 2015-03-19 | 19.870 | 53,466 | +1,827 | 0.09% | 1,062,375 |
| 2015-03-20 | 2015-03-18 | 20.855 | 51,639 | +1,218 | 0.09% | 1,076,952 |
| 2015-03-19 | 2015-03-17 | 20.527 | 50,421 | +2,131 | 0.09% | 1,034,990 |
| 2015-03-18 | 2015-03-16 | 19.706 | 48,290 | -914 | 0.08% | 951,597 |
| 2015-03-17 | 2015-03-13 | 18.064 | 49,204 | -4,262 | 0.09% | 888,808 |
| 2015-03-13 | 2015-03-11 | 18.556 | 53,466 | -3,045 | 0.09% | 992,135 |
| 2015-03-06 | 2015-03-04 | 17.078 | 56,511 | -3,045 | 0.10% | 965,119 |
| 2015-03-04 | 2015-03-02 | 17.571 | 59,556 | +3,045 | 0.10% | 1,046,463 |
| 2015-03-03 | 2015-02-27 | 17.735 | 56,511 | +22,531 | 0.10% | 1,002,239 |
| 2015-03-02 | 2015-02-26 | 17.078 | 33,980 | +1,827 | 0.06% | 580,325 |
| 2015-02-27 | 2015-02-25 | 16.750 | 32,153 | -3,045 | 0.06% | 538,563 |
| 2015-02-26 | 2015-02-24 | 18.064 | 35,198 | +6,273 | 0.06% | 635,807 |
| 2015-02-25 | 2015-02-23 | 18.721 | 28,925 | -609 | 0.05% | 541,493 |
| 2015-02-24 | 2015-02-18 | 19.213 | 29,534 | -2,436 | 0.05% | 567,444 |
| 2015-02-23 | 2015-02-16 | 16.257 | 31,970 | -914 | 0.06% | 519,748 |
| 2014-11-27 | 2014-11-25 | 9.689 | 32,884 | -6,089 | 0.06% | 318,604 |
| 2014-10-06 | 2014-09-30 | 8.211 | 38,973 | -6,090 | 0.07% | 319,999 |
| 2014-10-03 | 2014-09-29 | 8.375 | 45,063 | -24,358 | 0.08% | 377,403 |
| 2014-09-30 | 2014-09-26 | 8.868 | 69,421 | +6,090 | 0.12% | 615,601 |
| 2014-09-29 | 2014-09-25 | 9.032 | 63,331 | +3,044 | 0.11% | 571,997 |
| 2014-09-24 | 2014-09-22 | 9.360 | 60,287 | -21,313 | 0.11% | 564,304 |
| 2014-09-23 | 2014-09-19 | 9.360 | 81,600 | +3,045 | 0.14% | 763,800 |
| 2014-09-19 | 2014-09-17 | 9.853 | 78,555 | +33,492 | 0.14% | 773,998 |
| 2014-09-18 | 2014-09-16 | 9.853 | 45,063 | -6,089 | 0.08% | 444,003 |
| 2014-09-17 | 2014-09-15 | 9.853 | 51,152 | -21,009 | 0.09% | 503,998 |
| 2014-09-15 | 2014-09-11 | 10.346 | 72,161 | +8,830 | 0.13% | 746,548 |
| 2014-09-11 | 2014-09-08 | 9.360 | 63,331 | -6,090 | 0.11% | 592,797 |
| 2014-09-10 | 2014-09-05 | 9.196 | 69,421 | -9,134 | 0.12% | 638,401 |
| 2014-08-29 | 2014-08-27 | 8.375 | 78,555 | +36,537 | 0.14% | 657,898 |
| 2014-06-13 | 2014-06-11 | 7.390 | 42,018 | -9,134 | 0.07% | 310,501 |
| 2013-03-18 | 2013-03-14 | 7.554 | 51,152 | -11,205 | 0.09% | 386,398 |
| 2013-02-21 | 2013-02-19 | 7.718 | 62,357 | -6,090 | 0.11% | 481,280 |
| 2013-02-08 | 2013-02-06 | 7.882 | 68,447 | +11,205 | 0.12% | 539,523 |
| 2013-02-06 | 2013-02-04 | 7.964 | 57,242 | -6,089 | 0.10% | 455,902 |
| 2013-02-04 | 2013-01-31 | 7.882 | 63,331 | -12,179 | 0.11% | 499,197 |
| 2013-01-28 | 2013-01-24 | 8.129 | 75,510 | -12,180 | 0.13% | 613,796 |
| 2013-01-25 | 2013-01-23 | 8.375 | 87,690 | -18,268 | 0.15% | 734,404 |
| 2013-01-23 | 2013-01-21 | 8.375 | 105,958 | +18,268 | 0.19% | 887,398 |
| 2013-01-22 | 2013-01-18 | 8.539 | 87,690 | +12,180 | 0.15% | 748,804 |
| 2013-01-18 | 2013-01-16 | 8.375 | 75,510 | -12,180 | 0.13% | 632,396 |
| 2013-01-15 | 2013-01-11 | 8.703 | 87,690 | +36,538 | 0.15% | 763,204 |
| 2013-01-14 | 2013-01-10 | 7.718 | 51,152 | -36,538 | 0.09% | 394,798 |
| 2013-01-03 | 2012-12-31 | 7.554 | 87,690 | +36,538 | 0.15% | 662,403 |
| 2012-12-11 | 2012-12-07 | 7.225 | 51,152 | -24,358 | 0.09% | 369,598 |
| 2012-12-10 | 2012-12-06 | 7.143 | 75,510 | -14,615 | 0.13% | 539,397 |
| 2012-12-05 | 2012-12-03 | 7.225 | 90,125 | -7,430 | 0.16% | 651,197 |
| 2012-11-29 | 2012-11-27 | 7.225 | 97,555 | -8,403 | 0.17% | 704,883 |
| 2012-11-28 | 2012-11-26 | 7.143 | 105,958 | -28,865 | 0.19% | 756,899 |
| 2012-11-26 | 2012-11-22 | 7.061 | 134,823 | +18,269 | 0.24% | 952,022 |
| 2012-11-22 | 2012-11-20 | 7.143 | 116,554 | +2,679 | 0.20% | 832,590 |
| 2012-11-21 | 2012-11-19 | 7.143 | 113,875 | +1,827 | 0.20% | 813,453 |
| 2012-11-19 | 2012-11-15 | 7.061 | 112,048 | -21,618 | 0.20% | 791,202 |
| 2012-11-16 | 2012-11-14 | 7.143 | 133,666 | +14,920 | 0.23% | 954,827 |
| 2012-11-13 | 2012-11-09 | 7.225 | 118,746 | +12,788 | 0.21% | 857,998 |
| 2012-11-12 | 2012-11-08 | 7.061 | 105,958 | -37,146 | 0.19% | 748,199 |
| 2012-11-09 | 2012-11-07 | 7.225 | 143,104 | +4,871 | 0.25% | 1,033,997 |
| 2012-11-08 | 2012-11-06 | 7.143 | 138,233 | +4,263 | 0.24% | 987,451 |
| 2012-11-06 | 2012-11-02 | 6.979 | 133,970 | -24,358 | 0.24% | 934,999 |
| 2012-11-02 | 2012-10-31 | 7.143 | 158,328 | +6,759 | 0.28% | 1,130,997 |
| 2012-11-01 | 2012-10-30 | 6.897 | 151,569 | +21,313 | 0.27% | 1,045,380 |
| 2012-10-31 | 2012-10-29 | 7.061 | 130,256 | -17,964 | 0.23% | 919,773 |
| 2012-10-30 | 2012-10-26 | 7.472 | 148,220 | -14,006 | 0.26% | 1,107,472 |
| 2012-10-26 | 2012-10-24 | 7.390 | 162,226 | +7,308 | 0.28% | 1,198,802 |
| 2012-10-25 | 2012-10-22 | 7.554 | 154,918 | +4,506 | 0.27% | 1,170,238 |
| 2012-10-24 | 2012-10-19 | 7.472 | 150,412 | -7,612 | 0.26% | 1,123,850 |
| 2012-10-22 | 2012-10-18 | 7.472 | 158,024 | -3,654 | 0.28% | 1,180,726 |
| 2012-10-19 | 2012-10-17 | 7.390 | 161,678 | +10,048 | 0.28% | 1,194,753 |
| 2012-10-18 | 2012-10-16 | 7.390 | 151,630 | +14,006 | 0.27% | 1,120,501 |
| 2012-10-17 | 2012-10-15 | 7.308 | 137,624 | +4,872 | 0.24% | 1,005,701 |
| 2012-10-16 | 2012-10-12 | 7.308 | 132,752 | -39,582 | 0.23% | 970,098 |
| 2012-10-11 | 2012-10-09 | 7.390 | 172,334 | +19,669 | 0.30% | 1,273,498 |
| 2012-10-10 | 2012-10-08 | 7.472 | 152,665 | +19,182 | 0.27% | 1,140,684 |
| 2012-10-09 | 2012-10-05 | 7.390 | 133,483 | +13,397 | 0.23% | 986,400 |
| 2012-10-08 | 2012-10-04 | 7.308 | 120,086 | +12,788 | 0.21% | 877,540 |
| 2012-10-04 | 2012-09-28 | 7.472 | 107,298 | +7,917 | 0.19% | 801,711 |
| 2012-10-03 | 2012-09-27 | 7.308 | 99,381 | +12,909 | 0.17% | 726,236 |
| 2012-09-27 | 2012-09-25 | 7.308 | 86,472 | +7,917 | 0.15% | 631,903 |
| 2012-09-26 | 2012-09-24 | 7.225 | 78,555 | +9,134 | 0.14% | 567,598 |
| 2012-09-25 | 2012-09-21 | 7.636 | 69,421 | -33,492 | 0.12% | 530,101 |
| 2012-09-24 | 2012-09-20 | 6.897 | 102,913 | -21,497 | 0.18% | 709,797 |
| 2012-09-21 | 2012-09-19 | 6.240 | 124,410 | -12,179 | 0.22% | 776,343 |
| 2012-09-19 | 2012-09-17 | 6.158 | 136,589 | -1,096 | 0.24% | 841,127 |
| 2012-09-18 | 2012-09-14 | 6.158 | 137,685 | +1,279 | 0.24% | 847,876 |
| 2012-09-14 | 2012-09-12 | 5.994 | 136,406 | -19,791 | 0.24% | 817,600 |
| 2012-09-13 | 2012-09-11 | 5.912 | 156,197 | +1,644 | 0.27% | 923,400 |
| 2012-09-11 | 2012-09-07 | 5.912 | 154,553 | +6,820 | 0.27% | 913,681 |
| 2012-09-04 | 2012-08-31 | 5.912 | 147,733 | +6,273 | 0.26% | 873,363 |
| 2012-08-30 | 2012-08-28 | 5.830 | 141,460 | +11,144 | 0.25% | 824,663 |
| 2012-08-27 | 2012-08-23 | 5.912 | 130,316 | +3,044 | 0.23% | 770,398 |
| 2012-08-23 | 2012-08-21 | 5.830 | 127,272 | +17,660 | 0.22% | 741,952 |
| 2012-08-20 | 2012-08-16 | 5.665 | 109,612 | -12,179 | 0.19% | 621,000 |
| 2012-08-16 | 2012-08-14 | 5.830 | 121,791 | +14,615 | 0.21% | 710,000 |
| 2012-08-08 | 2012-08-06 | 5.748 | 107,176 | -21,131 | 0.19% | 615,999 |
| 2012-08-06 | 2012-08-02 | 5.748 | 128,307 | -3,593 | 0.23% | 737,451 |
| 2012-07-27 | 2012-07-25 | 5.583 | 131,900 | +4,567 | 0.23% | 736,442 |
| 2012-07-26 | 2012-07-24 | 5.501 | 127,333 | +7,978 | 0.22% | 700,488 |
| 2012-07-19 | 2012-07-17 | 5.501 | 119,355 | +3,045 | 0.21% | 656,599 |
| 2012-07-09 | 2012-07-05 | 5.665 | 116,310 | +8,769 | 0.20% | 658,947 |
| 2012-07-06 | 2012-07-04 | 5.501 | 107,541 | +13,762 | 0.19% | 591,607 |
| 2012-07-04 | 2012-06-29 | 5.337 | 93,779 | +9,621 | 0.16% | 500,499 |
| 2012-06-22 | 2012-06-20 | 5.173 | 84,158 | -9,743 | 0.15% | 435,332 |
| 2012-06-19 | 2012-06-15 | 5.337 | 93,901 | +2,436 | 0.16% | 501,151 |
| 2012-06-07 | 2012-06-05 | 5.419 | 91,465 | +27,038 | 0.16% | 495,660 |
| 2012-06-06 | 2012-06-04 | 5.419 | 64,427 | +608 | 0.17% | 349,137 |
| 2012-06-05 | 2012-06-01 | 5.583 | 63,819 | +7,917 | 0.17% | 356,323 |
| 2012-06-01 | 2012-05-30 | 5.501 | 55,902 | +1,827 | 0.15% | 307,530 |
| 2012-05-29 | 2012-05-25 | 5.419 | 54,075 | -26,307 | 0.14% | 293,039 |
| 2012-05-25 | 2012-05-23 | 5.474 | 80,382 | +1,827 | 0.14% | 440,000 |
| 2012-05-24 | 2012-05-22 | 5.419 | 78,555 | +7,125 | 0.14% | 425,699 |
| 2012-05-22 | 2012-05-18 | 5.255 | 71,430 | +20,278 | 0.13% | 375,358 |
| 2012-03-16 | 2012-03-14 | 5.583 | 51,152 | -26,216 | 0.09% | 285,599 |
| 2012-03-08 | 2012-03-06 | 5.474 | 77,368 | -9,134 | 0.14% | 423,501 |
| 2012-03-02 | 2012-02-29 | 5.583 | 86,502 | -41,105 | 0.15% | 482,969 |
| 2012-02-23 | 2012-02-21 | 5.802 | 127,607 | +2,649 | 0.22% | 740,413 |
| 2012-02-14 | 2012-02-10 | 5.693 | 124,958 | -13,427 | 0.22% | 711,362 |
| 2012-02-10 | 2012-02-08 | 5.583 | 138,385 | +9,134 | 0.24% | 772,650 |
| 2012-02-07 | 2012-02-03 | 5.474 | 129,251 | -56,907 | 0.23% | 707,501 |
| 2012-01-26 | 2012-01-19 | 5.310 | 186,158 | +27,403 | 0.33% | 988,432 |
| 2012-01-16 | 2012-01-12 | 5.145 | 158,755 | +18,269 | 0.28% | 816,862 |
| 2012-01-13 | 2012-01-11 | 5.145 | 140,486 | +18,269 | 0.25% | 722,860 |
| 2012-01-06 | 2012-01-04 | 5.200 | 122,217 | -18,269 | 0.21% | 635,548 |
| 2012-01-05 | 2012-01-03 | 5.255 | 140,486 | -13,701 | 0.25% | 738,240 |
| 2011-12-30 | 2011-12-28 | 5.091 | 154,187 | +13,701 | 0.27% | 784,918 |
| 2011-12-09 | 2011-12-07 | 5.200 | 140,486 | +9,134 | 0.25% | 730,550 |
| 2011-12-07 | 2011-12-05 | 5.200 | 131,352 | +24,663 | 0.23% | 683,052 |
| 2011-12-05 | 2011-12-01 | 5.200 | 106,689 | +19,913 | 0.19% | 554,800 |
| 2011-12-01 | 2011-11-29 | 5.255 | 86,776 | +35,624 | 0.15% | 455,999 |
| 2011-11-03 | 2011-11-01 | 5.255 | 51,152 | -24,937 | 0.09% | 268,799 |
| 2011-10-31 | 2011-10-27 | 5.693 | 76,089 | -34,710 | 0.13% | 433,160 |
| 2011-10-25 | 2011-10-21 | 5.145 | 110,799 | +13,062 | 0.19% | 570,108 |
| 2011-10-19 | 2011-10-17 | 5.310 | 97,737 | +10,961 | 0.17% | 518,948 |
| 2011-10-18 | 2011-10-14 | 5.145 | 86,776 | +8,221 | 0.15% | 446,499 |
| 2011-10-06 | 2011-10-03 | 4.762 | 78,555 | -27,403 | 0.14% | 374,099 |
| 2011-10-04 | 2011-09-30 | 5.036 | 105,958 | -12,423 | 0.19% | 533,599 |
| 2011-09-30 | 2011-09-27 | 5.200 | 118,381 | +2,923 | 0.21% | 615,601 |
| 2011-09-28 | 2011-09-26 | 4.817 | 115,458 | +3,106 | 0.20% | 556,160 |
| 2011-09-27 | 2011-09-23 | 4.926 | 112,352 | +6,394 | 0.20% | 553,499 |
| 2011-07-11 | 2011-07-07 | 7.663 | 105,958 | +13,701 | 0.19% | 811,998 |
| 2011-07-08 | 2011-07-06 | 7.773 | 92,257 | -13,701 | 0.16% | 717,102 |
| 2011-07-07 | 2011-07-05 | 7.992 | 105,958 | +13,701 | 0.19% | 846,798 |
| 2011-06-03 | 2011-06-01 | 8.211 | 92,257 | +36,538 | 0.16% | 757,502 |
| 2011-04-07 | 2011-04-04 | 8.101 | 55,719 | +4,567 | 0.10% | 451,397 |
| 2011-03-25 | 2011-03-23 | 7.663 | 51,152 | +4,567 | 0.09% | 391,998 |
| 2011-03-24 | 2011-03-22 | 7.882 | 46,585 | +33,797 | 0.08% | 367,199 |
| 2011-03-17 | 2011-03-15 | 7.225 | 12,788 | -18,269 | 0.02% | 92,400 |
| 2011-03-16 | 2011-03-14 | 7.663 | 31,057 | +18,269 | 0.05% | 238,002 |
| 2011-02-22 | 2011-02-18 | 8.539 | 12,788 | -18,269 | 0.02% | 109,199 |
| 2011-02-21 | 2011-02-17 | 8.211 | 31,057 | -9,134 | 0.05% | 255,002 |
| 2011-02-14 | 2011-02-10 | 7.773 | 40,191 | +9,134 | 0.07% | 312,400 |
| 2011-02-09 | 2011-02-07 | 8.211 | 31,057 | +18,269 | 0.05% | 255,002 |
| 2011-02-08 | 2011-02-02 | 8.320 | 12,788 | -22,836 | 0.02% | 106,400 |
| 2011-02-07 | 2011-01-31 | 7.992 | 35,624 | +9,134 | 0.06% | 284,701 |
| 2011-01-31 | 2011-01-27 | 8.211 | 26,490 | +13,702 | 0.05% | 217,504 |
| 2011-01-26 | 2011-01-24 | 8.539 | 12,788 | -15,985 | 0.02% | 109,199 |
| 2011-01-10 | 2011-01-06 | 9.415 | 28,773 | -4,567 | 0.05% | 270,899 |
| 2011-01-07 | 2011-01-05 | 9.634 | 33,340 | +4,567 | 0.06% | 321,197 |
| 2010-12-30 | 2010-12-28 | 8.758 | 28,773 | -9,134 | 0.05% | 251,999 |
| 2010-12-29 | 2010-12-24 | 8.868 | 37,907 | +9,134 | 0.07% | 336,146 |
| 2010-12-15 | 2010-12-13 | 9.853 | 28,773 | -4,567 | 0.05% | 283,499 |
| 2010-12-13 | 2010-12-09 | 10.400 | 33,340 | +9,134 | 0.06% | 346,747 |
| 2010-12-09 | 2010-12-07 | 10.729 | 24,206 | -3,197 | 0.04% | 259,700 |
| 2010-12-08 | 2010-12-06 | 9.962 | 27,403 | +1,827 | 0.05% | 273,000 |
| 2010-12-07 | 2010-12-03 | 10.291 | 25,576 | -15,528 | 0.05% | 263,199 |
| 2010-12-06 | 2010-12-02 | 11.167 | 41,104 | +9,134 | 0.07% | 458,995 |
| 2010-12-03 | 2010-12-01 | 10.948 | 31,970 | -63,027 | 0.06% | 349,998 |
| 2010-12-02 | 2010-11-30 | 9.306 | 94,997 | +16,442 | 0.17% | 884,000 |
| 2010-12-01 | 2010-11-29 | 9.634 | 78,555 | +36,537 | 0.14% | 756,798 |
| 2010-11-30 | 2010-11-26 | 9.306 | 42,018 | -89,060 | 0.07% | 391,001 |
| 2010-11-29 | 2010-11-25 | 8.211 | 131,078 | -13,336 | 0.23% | 1,076,253 |
| 2010-11-26 | 2010-11-24 | 8.430 | 144,414 | -36,537 | 0.26% | 1,217,372 |
| 2010-11-25 | 2010-11-23 | 7.335 | 180,951 | +27,403 | 0.32% | 1,327,270 |
| 2010-11-24 | 2010-11-22 | 7.663 | 153,548 | -27,403 | 0.27% | 1,176,700 |
| 2010-11-23 | 2010-11-19 | 7.444 | 180,951 | +27,860 | 0.32% | 1,347,080 |
| 2010-11-22 | 2010-11-18 | 7.663 | 153,091 | -50,239 | 0.27% | 1,173,197 |
| 2010-11-19 | 2010-11-17 | 7.335 | 203,330 | +50,239 | 0.36% | 1,491,419 |
| 2010-11-18 | 2010-11-16 | 7.773 | 153,091 | +36,537 | 0.27% | 1,189,957 |
| 2010-11-17 | 2010-11-15 | 8.430 | 116,554 | -86,776 | 0.21% | 982,520 |
| 2010-11-10 | 2010-11-08 | 6.897 | 203,330 | -4,567 | 0.36% | 1,402,379 |
| 2010-11-09 | 2010-11-05 | 7.007 | 207,897 | -10,962 | 0.37% | 1,456,638 |
| 2010-11-08 | 2010-11-04 | 7.116 | 218,859 | +6,395 | 0.39% | 1,557,404 |
| 2010-11-03 | 2010-11-01 | 7.007 | 212,464 | -9,135 | 0.38% | 1,488,637 |
| 2010-10-27 | 2010-10-25 | 6.897 | 221,599 | +9,135 | 0.39% | 1,528,381 |
| 2010-10-26 | 2010-10-22 | 7.116 | 212,464 | -4,568 | 0.38% | 1,511,897 |
| 2010-10-12 | 2010-10-08 | 7.007 | 217,032 | +9,135 | 0.39% | 1,520,643 |
| 2010-10-08 | 2010-10-06 | 6.897 | 207,897 | +9,134 | 0.37% | 1,433,878 |
| 2010-09-30 | 2010-09-28 | 7.007 | 198,763 | +9,134 | 0.35% | 1,392,640 |
| 2010-09-29 | 2010-09-27 | 7.335 | 189,629 | +18,269 | 0.34% | 1,390,923 |
| 2010-09-27 | 2010-09-22 | 7.444 | 171,360 | -27,403 | 0.30% | 1,275,680 |
| 2010-09-24 | 2010-09-21 | 7.116 | 198,763 | +18,269 | 0.35% | 1,414,400 |
| 2010-09-21 | 2010-09-17 | 7.335 | 180,494 | -14,798 | 0.32% | 1,323,918 |
| 2010-09-20 | 2010-09-16 | 7.116 | 195,292 | +23,932 | 0.35% | 1,389,700 |
| 2010-09-16 | 2010-09-14 | 7.444 | 171,360 | -27,403 | 0.30% | 1,275,680 |
| 2010-09-15 | 2010-09-13 | 7.116 | 198,763 | +27,403 | 0.35% | 1,414,400 |
| 2010-09-14 | 2010-09-10 | 7.335 | 171,360 | +18,269 | 0.30% | 1,256,920 |
| 2010-09-13 | 2010-09-09 | 7.663 | 153,091 | -1,827 | 0.27% | 1,173,197 |
| 2010-09-09 | 2010-09-07 | 7.554 | 154,918 | -34,711 | 0.27% | 1,170,238 |
| 2010-09-08 | 2010-09-06 | 6.678 | 189,629 | +9,135 | 0.34% | 1,266,362 |
| 2010-09-07 | 2010-09-03 | 6.788 | 180,494 | -13,702 | 0.32% | 1,225,118 |
| 2010-09-03 | 2010-09-01 | 6.459 | 194,196 | +4,567 | 0.34% | 1,254,341 |
| 2010-08-27 | 2010-08-25 | 6.350 | 189,629 | +14,615 | 0.34% | 1,204,082 |
| 2010-08-26 | 2010-08-24 | 6.240 | 175,014 | -9,134 | 0.31% | 1,092,122 |
| 2010-08-25 | 2010-08-23 | 6.678 | 184,148 | -9,134 | 0.33% | 1,229,760 |
| 2010-08-20 | 2010-08-18 | 6.021 | 193,282 | -23,750 | 0.34% | 1,163,798 |
| 2010-08-19 | 2010-08-17 | 6.021 | 217,032 | +23,750 | 0.39% | 1,306,802 |
| 2010-08-18 | 2010-08-16 | 6.131 | 193,282 | -23,750 | 0.34% | 1,184,958 |
| 2010-08-13 | 2010-08-11 | 5.802 | 217,032 | -18,268 | 0.39% | 1,259,282 |
| 2010-08-05 | 2010-08-03 | 5.912 | 235,300 | +18,268 | 0.42% | 1,391,038 |
| 2010-07-29 | 2010-07-27 | 5.802 | 217,032 | +18,269 | 0.39% | 1,259,282 |
| 2010-07-28 | 2010-07-26 | 5.912 | 198,763 | -18,269 | 0.35% | 1,175,040 |
| 2010-07-20 | 2010-07-16 | 5.419 | 217,032 | -25,576 | 0.39% | 1,176,122 |
| 2010-07-16 | 2010-07-14 | 5.310 | 242,608 | -18,268 | 0.43% | 1,288,161 |
| 2010-07-13 | 2010-07-09 | 5.255 | 260,876 | -56,633 | 0.46% | 1,370,878 |
| 2010-07-08 | 2010-07-06 | 5.036 | 317,509 | +137,197 | 0.56% | 1,598,959 |
| 2010-06-29 | 2010-06-25 | 5.474 | 180,312 | +4,568 | 0.32% | 987,002 |
| 2010-06-21 | 2010-06-17 | 5.693 | 175,744 | -18,269 | 0.31% | 1,000,477 |
| 2010-06-14 | 2010-06-10 | 5.255 | 194,013 | +18,269 | 0.34% | 1,019,519 |
| 2010-06-09 | 2010-06-07 | 5.474 | 175,744 | -9,135 | 0.31% | 961,997 |
| 2010-06-07 | 2010-06-03 | 5.310 | 184,879 | +9,135 | 0.33% | 981,641 |
| 2010-05-27 | 2010-05-25 | 5.474 | 175,744 | -2,741 | 0.31% | 961,997 |
| 2010-05-17 | 2010-05-13 | 5.802 | 178,485 | +5,298 | 0.32% | 1,035,621 |
| 2010-05-06 | 2010-05-04 | 6.459 | 173,187 | +15,072 | 0.31% | 1,118,641 |
| 2010-05-05 | 2010-05-03 | 6.459 | 158,115 | +5,937 | 0.28% | 1,021,289 |
| 2010-04-27 | 2010-04-23 | 6.569 | 152,178 | +9,134 | 0.27% | 999,601 |
| 2010-04-23 | 2010-04-21 | 6.788 | 143,044 | -3,653 | 0.25% | 970,923 |
| 2010-04-21 | 2010-04-19 | 6.788 | 146,697 | -6,394 | 0.26% | 995,718 |
| 2010-04-20 | 2010-04-16 | 7.225 | 153,091 | +9,134 | 0.27% | 1,106,158 |
| 2010-04-19 | 2010-04-15 | 7.335 | 143,957 | +1,827 | 0.26% | 1,055,920 |
| 2010-04-16 | 2010-04-14 | 7.444 | 142,130 | +24,663 | 0.25% | 1,058,079 |
| 2010-04-15 | 2010-04-13 | 7.554 | 117,467 | +4,567 | 0.21% | 887,337 |
| 2010-04-13 | 2010-04-09 | 7.882 | 112,900 | -14,615 | 0.20% | 889,918 |
| 2010-04-12 | 2010-04-08 | 7.663 | 127,515 | -11,875 | 0.23% | 977,198 |
| 2010-04-09 | 2010-04-07 | 7.554 | 139,390 | +27,403 | 0.25% | 1,052,941 |
| 2010-04-08 | 2010-04-01 | 7.992 | 111,987 | -84,036 | 0.20% | 894,981 |
| 2010-04-01 | 2010-03-30 | 6.678 | 196,023 | +30,144 | 0.35% | 1,309,062 |
| 2010-03-31 | 2010-03-29 | 6.788 | 165,879 | -12,788 | 0.29% | 1,125,917 |
| 2010-03-29 | 2010-03-25 | 6.788 | 178,667 | +27,403 | 0.32% | 1,212,717 |
| 2010-03-26 | 2010-03-24 | 7.116 | 151,264 | +21,922 | 0.27% | 1,076,397 |
| 2010-03-25 | 2010-03-23 | 7.444 | 129,342 | +34,710 | 0.23% | 962,879 |
| 2010-03-23 | 2010-03-19 | 6.897 | 94,632 | -3,653 | 0.17% | 652,682 |
| 2010-03-22 | 2010-03-18 | 6.459 | 98,285 | -914 | 0.17% | 634,838 |
| 2010-03-19 | 2010-03-17 | 6.240 | 99,199 | +3,654 | 0.18% | 619,021 |
| 2010-03-17 | 2010-03-15 | 6.240 | 95,545 | +4,567 | 0.17% | 596,220 |
| 2010-03-10 | 2010-03-08 | 6.897 | 90,978 | -5,481 | 0.16% | 627,481 |
| 2010-03-02 | 2010-02-26 | 6.021 | 96,459 | +1,827 | 0.17% | 580,803 |
| 2010-02-19 | 2010-02-17 | 5.693 | 94,632 | +1,827 | 0.17% | 538,722 |
| 2010-02-18 | 2010-02-12 | 5.693 | 92,805 | +1,827 | 0.16% | 528,321 |
| 2010-02-01 | 2010-01-28 | 6.131 | 90,978 | -1,827 | 0.16% | 557,761 |
| 2010-01-29 | 2010-01-27 | 5.912 | 92,805 | +20,826 | 0.16% | 548,641 |
| 2010-01-28 | 2010-01-26 | 6.240 | 71,979 | -7,307 | 0.13% | 449,163 |
| 2010-01-27 | 2010-01-25 | 5.693 | 79,286 | +3,654 | 0.14% | 451,360 |
| 2010-01-25 | 2010-01-21 | 5.693 | 75,632 | +26,307 | 0.13% | 430,559 |
| 2010-01-22 | 2010-01-20 | 6.350 | 49,325 | +10,047 | 0.09% | 313,198 |
| 2010-01-21 | 2010-01-19 | 6.569 | 39,278 | +18,269 | 0.07% | 258,003 |
| 2010-01-20 | 2010-01-18 | 4.981 | 21,009 | +16,442 | 0.04% | 104,650 |
| 2009-11-23 | 2009-11-19 | 4.434 | 4,567 | +4,567 | 0.01% | 20,249 |
| 2009-03-02 | 2009-02-26 | 4.215 | 0 | -354,412 | ||
| 2009-02-23 | 2009-02-19 | 4.160 | 354,412 | -45,672 | 0.63% | 1,474,400 |
| 2009-02-03 | 2009-01-30 | 2.190 | 400,084 | +52,980 | 0.71% | 876,001 |
| 2008-12-04 | 2008-12-02 | 1.942 | 347,104 | -57,851 | 0.62% | 674,228 |
| 2008-03-20 | 2008-03-18 | 3.331 | 404,955 | -17,051 | 0.62% | 1,348,999 |
| 2008-03-18 | 2008-03-14 | 3.472 | 422,006 | -25,576 | 0.64% | 1,465,200 |
| 2007-12-14 | 2007-12-12 | 4.364 | 447,582 | -9,523 | 0.68% | 1,953,437 |
| 2007-07-13 | 2007-07-11 | 5.605 | 457,105 | +68,566 | 0.68% | 2,561,999 |
| 2007-06-26 | 2007-06-22 | 5.605 | 388,539 | 0.58% | 2,177,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy