History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 201,729 +0 0.28% 393,372
2025-10-13 2025-10-09 1.990 201,729 +0 0.28% 401,441
2025-10-10 2025-10-08 2.000 201,729 +0 0.28% 403,458
2025-10-09 2025-10-06 1.950 201,729 +0 0.28% 393,372
2025-10-08 2025-10-03 1.950 201,729 +0 0.28% 393,372
2025-10-06 2025-10-02 1.950 201,729 +0 0.28% 393,372
2025-10-03 2025-09-30 1.950 201,729 +0 0.28% 393,372
2025-10-02 2025-09-29 1.950 201,729 +0 0.28% 393,372
2025-09-30 2025-09-26 1.950 201,729 +0 0.28% 393,372
2025-09-29 2025-09-25 1.950 201,729 +0 0.28% 393,372
2025-09-26 2025-09-24 1.940 201,729 +0 0.28% 391,354
2025-09-25 2025-09-23 1.940 201,729 +0 0.28% 391,354
2025-09-24 2025-09-22 1.940 201,729 +0 0.28% 391,354
2025-09-23 2025-09-19 1.950 201,729 +0 0.28% 393,372
2025-09-22 2025-09-18 1.950 201,729 +0 0.28% 393,372
2025-09-19 2025-09-17 1.950 201,729 +0 0.28% 393,372
2025-09-18 2025-09-16 1.950 201,729 +0 0.28% 393,372
2025-09-17 2025-09-15 1.950 201,729 +0 0.28% 393,372
2025-09-16 2025-09-12 1.950 201,729 +0 0.28% 393,372
2025-09-15 2025-09-11 1.950 201,729 +0 0.28% 393,372
2025-09-12 2025-09-10 1.970 201,729 +0 0.28% 397,406
2025-09-11 2025-09-09 1.970 201,729 +0 0.28% 397,406
2025-09-10 2025-09-08 1.970 201,729 +0 0.28% 397,406
2025-09-09 2025-09-05 1.960 201,729 +0 0.28% 395,389
2025-09-08 2025-09-04 1.950 201,729 +0 0.28% 393,372
2025-09-05 2025-09-03 1.960 201,729 +0 0.28% 395,389
2025-09-04 2025-09-02 1.960 201,729 +0 0.28% 395,389
2025-09-03 2025-09-01 1.960 201,729 +0 0.28% 395,389
2025-09-02 2025-08-29 1.960 201,729 +0 0.28% 395,389
2025-09-01 2025-08-28 1.960 201,729 +0 0.28% 395,389
2025-08-29 2025-08-27 1.960 201,729 +0 0.28% 395,389
2025-08-28 2025-08-26 1.980 201,729 +0 0.28% 399,423
2025-08-27 2025-08-25 1.980 201,729 +0 0.28% 399,423
2025-08-26 2025-08-22 1.950 201,729 +0 0.28% 393,372
2025-08-25 2025-08-21 1.940 201,729 +0 0.28% 391,354
2025-08-22 2025-08-20 2.000 201,729 +0 0.28% 403,458
2025-08-21 2025-08-19 1.980 201,729 +0 0.28% 399,423
2025-08-20 2025-08-18 1.980 201,729 +0 0.28% 399,423
2025-08-19 2025-08-15 2.000 201,729 +0 0.28% 403,458
2025-08-18 2025-08-14 2.000 201,729 +0 0.28% 403,458
2025-08-15 2025-08-13 2.000 201,729 +0 0.28% 403,458
2025-08-14 2025-08-12 1.980 201,729 +0 0.28% 399,423
2025-08-13 2025-08-11 2.010 201,729 +0 0.28% 405,475
2025-08-12 2025-08-08 2.020 201,729 +0 0.28% 407,493
2025-08-11 2025-08-07 2.020 201,729 +0 0.28% 407,493
2025-08-08 2025-08-06 1.980 201,729 +0 0.28% 399,423
2025-08-07 2025-08-05 1.980 201,729 +0 0.28% 399,423
2025-08-06 2025-08-04 1.990 201,729 +0 0.28% 401,441
2025-08-05 2025-08-01 1.990 201,729 +0 0.28% 401,441
2025-08-04 2025-07-31 1.990 201,729 -1,000 0.28% 401,441
2025-06-23 2025-06-19 1.980 202,729 -2,000 0.29% 401,403
2024-11-01 2024-10-30 2.200 204,729 -3,100 0.29% 450,404
2024-10-22 2024-10-18 1.940 207,829 -1,700 0.29% 403,188
2024-10-21 2024-10-17 1.800 209,529 +1,126 0.29% 377,152
2024-10-18 2024-10-16 1.800 208,403 -21,450 0.29% 375,125
2024-10-17 2024-10-15 1.800 229,853 +14,650 0.32% 413,735
2024-10-09 2024-10-07 1.660 215,203 +10,000 0.30% 357,237
2024-08-14 2024-08-12 1.960 205,203 -5,625 0.29% 402,198
2024-05-29 2024-05-27 2.500 210,828 -1,500 0.30% 527,070
2024-05-17 2024-05-14 2.500 212,328 -3,200 0.30% 530,820
2024-01-22 2024-01-18 2.700 215,528 -50 0.30% 581,926
2023-08-02 2023-07-31 3.280 215,578 -5,928 0.30% 707,096
2023-05-23 2023-05-19 3.260 221,506 -5,000 0.31% 722,110
2022-12-12 2022-12-08 3.460 226,506 -2,500 0.32% 783,711
2022-11-29 2022-11-25 3.140 229,006 +27,981 0.32% 719,079
2022-11-22 2022-11-18 3.260 201,025 -6,500 0.42% 655,342
2022-11-21 2022-11-17 3.160 207,525 +5,800 0.44% 655,779
2022-10-28 2022-10-26 3.333 201,725 +50 0.43% 672,417
2022-10-27 2022-10-25 3.317 201,675 -40,335 0.43% 668,889
2022-10-25 2022-10-21 3.667 242,010 -2,700 0.43% 887,370
2022-09-19 2022-09-15 5.500 244,710 -3,600 0.43% 1,345,905
2022-04-21 2022-04-19 5.833 248,310 -1,800 0.44% 1,448,475
2022-04-11 2022-04-07 5.750 250,110 -2,400 0.44% 1,438,133
2021-12-29 2021-12-24 6.250 252,510 -1,800 0.44% 1,578,188
2021-11-15 2021-11-11 6.917 254,310 -4,860 0.45% 1,758,978
2021-10-26 2021-10-22 7.000 259,170 -12,000 0.46% 1,814,190
2021-09-13 2021-09-09 7.750 271,170 -1,800 0.48% 2,101,568
2021-09-01 2021-08-30 7.417 272,970 +1,800 0.48% 2,024,528
2021-08-24 2021-08-20 7.333 271,170 +2,400 0.48% 1,988,580
2021-08-18 2021-08-16 8.167 268,770 -1,200 0.47% 2,194,955
2021-08-16 2021-08-12 8.333 269,970 -1,200 0.47% 2,249,750
2021-07-09 2021-07-07 7.500 271,170 +1,200 0.48% 2,033,775
2021-07-08 2021-07-06 7.167 269,970 +2,100 0.47% 1,934,785
2021-07-07 2021-07-05 8.500 267,870 -5,460 0.47% 2,276,895
2021-07-06 2021-07-02 9.833 273,330 -6,120 0.48% 2,687,745
2021-07-05 2021-06-30 7.833 279,450 +8,880 0.49% 2,189,025
2021-06-17 2021-06-15 5.917 270,570 -30,000 0.48% 1,600,873
2021-06-10 2021-06-08 6.083 300,570 -600 0.53% 1,828,468
2021-06-01 2021-05-28 6.167 301,170 -360 0.53% 1,857,215
2021-05-25 2021-05-21 6.083 301,530 -2,400 0.53% 1,834,308
2021-05-06 2021-05-04 6.083 303,930 +1,500 0.53% 1,848,908
2021-05-03 2021-04-29 6.250 302,430 +1,800 0.53% 1,890,188
2021-03-25 2021-03-23 6.500 300,630 -18,000 0.53% 1,954,095
2021-03-18 2021-03-16 6.667 318,630 -2,100 0.56% 2,124,200
2021-03-02 2021-02-26 6.333 320,730 +720 0.56% 2,031,290
2021-02-26 2021-02-24 6.250 320,010 +6,000 0.56% 2,000,063
2021-02-25 2021-02-23 6.417 314,010 +32,940 0.55% 2,014,898
2021-01-15 2021-01-13 5.917 281,070 -12,000 0.49% 1,662,998
2021-01-13 2021-01-11 6.250 293,070 -6,000 0.52% 1,831,688
2021-01-12 2021-01-08 6.333 299,070 +18,000 0.53% 1,894,110
2021-01-05 2020-12-31 5.417 281,070 +4,860 0.49% 1,522,463
2020-11-24 2020-11-20 5.417 276,210 -120 0.49% 1,496,138
2020-08-26 2020-08-24 5.750 276,330 -2,100 0.49% 1,588,898
2020-08-20 2020-08-18 5.833 278,430 -1,800 0.49% 1,624,175
2020-06-17 2020-06-15 5.917 280,230 -2,400 0.49% 1,658,028
2020-05-21 2020-05-19 6.667 282,630 +1,800 0.50% 1,884,200
2020-05-19 2020-05-15 6.750 280,830 +10,200 0.49% 1,895,603
2019-06-19 2019-06-17 11.500 270,630 -1,140 0.48% 3,112,245
2019-06-05 2019-06-03 11.833 271,770 -900 0.48% 3,215,945
2019-02-27 2019-02-25 13.000 272,670 -6,000 0.48% 3,544,710
2019-02-25 2019-02-21 13.333 278,670 -1,200 0.49% 3,715,600
2019-01-31 2019-01-29 13.000 279,870 -9,600 0.49% 3,638,310
2019-01-30 2019-01-28 13.167 289,470 -1,200 0.51% 3,811,355
2019-01-24 2019-01-22 14.000 290,670 -1,200 0.51% 4,069,380
2019-01-23 2019-01-21 14.667 291,870 +15,240 0.51% 4,280,760
2018-12-19 2018-12-17 11.495 276,630 -4,129 0.49% 3,179,889
2018-12-14 2018-12-12 11.331 280,759 -122 0.49% 3,181,247
2018-11-12 2018-11-08 11.331 280,881 -3,836 0.49% 3,182,630
2018-11-09 2018-11-07 11.331 284,717 -2,436 0.49% 3,226,095
2018-10-19 2018-10-16 9.853 287,153 -3,045 0.50% 2,829,302
2018-10-12 2018-10-10 10.346 290,198 -14,006 0.50% 3,002,269
2018-10-11 2018-10-09 10.674 304,204 -9,134 0.53% 3,247,079
2018-05-09 2018-05-07 13.137 313,338 -6,089 0.54% 4,116,401
2018-05-02 2018-04-27 13.466 319,427 -6,090 0.55% 4,301,304
2018-04-30 2018-04-26 13.301 325,517 -30 0.56% 4,329,855
2018-02-28 2018-02-26 14.123 325,547 -1,827 0.56% 4,597,553
2018-02-13 2018-02-09 13.958 327,374 +4,201 0.57% 4,569,595
2018-02-07 2018-02-05 15.108 323,173 -6,089 0.56% 4,882,447
2018-02-06 2018-02-02 15.272 329,262 -1,035 0.57% 5,028,509
2018-02-05 2018-02-01 15.436 330,297 +3,044 0.57% 5,098,555
2018-02-01 2018-01-30 15.272 327,253 +6,090 0.57% 4,997,827
2018-01-30 2018-01-26 14.944 321,163 +7,307 0.56% 4,799,340
2018-01-24 2018-01-22 14.779 313,856 +3,654 0.54% 4,638,607
2018-01-17 2018-01-15 14.123 310,202 +1,035 0.54% 4,380,843
2018-01-16 2018-01-12 14.451 309,167 -6,089 0.54% 4,467,766
2018-01-11 2018-01-09 14.123 315,256 +1,218 0.55% 4,452,218
2018-01-09 2018-01-05 14.123 314,038 -6,090 0.54% 4,435,017
2017-12-21 2017-12-19 13.794 320,128 +6,090 0.55% 4,415,883
2017-12-15 2017-12-13 13.630 314,038 -1,523 0.54% 4,280,307
2017-11-30 2017-11-28 14.287 315,561 +2,741 0.55% 4,508,346
2017-11-21 2017-11-17 14.451 312,820 +974 0.54% 4,520,556
2017-11-17 2017-11-15 14.287 311,846 +1,827 0.54% 4,455,270
2017-11-10 2017-11-08 14.451 310,019 +3,045 0.54% 4,480,078
2017-11-09 2017-11-07 14.451 306,974 +1,218 0.53% 4,436,075
2017-11-03 2017-11-01 14.615 305,756 -244 0.53% 4,468,684
2017-11-02 2017-10-31 14.615 306,000 +3,045 0.53% 4,472,250
2017-11-01 2017-10-30 14.779 302,955 +4,262 0.53% 4,477,497
2017-10-30 2017-10-26 14.944 298,693 -791 0.52% 4,463,557
2017-10-24 2017-10-20 14.944 299,484 -1,766 0.52% 4,475,377
2017-09-18 2017-09-14 14.451 301,250 +609 0.52% 4,353,358
2017-09-05 2017-09-01 14.944 300,641 -3,045 0.52% 4,492,667
2017-08-11 2017-08-09 16.257 303,686 +2,436 0.53% 4,937,130
2017-08-07 2017-08-03 16.422 301,250 +3,045 0.52% 4,946,998
2017-08-02 2017-07-31 16.422 298,205 -4,263 0.52% 4,896,994
2017-07-06 2017-07-04 16.914 302,468 +6,089 0.52% 5,116,009
2017-06-26 2017-06-22 17.078 296,379 -1,217 0.51% 5,061,688
2017-05-12 2017-05-10 17.078 297,596 -1,218 0.52% 5,082,473
2017-05-09 2017-05-05 17.407 298,814 -244 0.52% 5,201,414
2017-04-28 2017-04-26 17.735 299,058 +1,218 0.52% 5,303,882
2017-04-27 2017-04-25 17.407 297,840 +1,218 0.52% 5,184,460
2017-04-10 2017-04-06 16.914 296,622 +1,827 0.51% 5,017,128
2017-04-06 2017-04-03 16.750 294,795 -1,827 0.51% 4,937,816
2017-04-05 2017-03-31 17.078 296,622 +1,218 0.51% 5,065,838
2017-04-03 2017-03-30 17.243 295,404 +1,827 0.51% 5,093,547
2017-03-29 2017-03-27 17.900 293,577 -609 0.51% 5,254,884
2017-03-28 2017-03-24 18.228 294,186 -6,090 0.51% 5,362,405
2017-03-21 2017-03-17 17.900 300,276 -3,045 0.52% 5,374,793
2017-03-17 2017-03-15 17.900 303,321 -9,134 0.53% 5,429,297
2017-03-15 2017-03-13 18.064 312,455 -3,045 0.54% 5,644,101
2017-03-07 2017-03-03 17.571 315,500 -50,543 0.55% 5,543,675
2017-03-01 2017-02-27 18.556 366,043 -5,359 0.63% 6,792,430
2017-02-27 2017-02-23 18.885 371,402 +3,045 0.64% 7,013,854
2017-02-24 2017-02-22 19.213 368,357 -6,577 0.64% 7,077,330
2017-02-23 2017-02-21 18.885 374,934 -3,653 0.65% 7,080,555
2017-02-21 2017-02-17 18.721 378,587 -17,051 0.66% 7,087,371
2017-02-20 2017-02-16 19.542 395,638 +1,827 0.69% 7,731,426
2017-02-17 2017-02-15 20.034 393,811 -3,045 0.68% 7,889,733
2017-02-16 2017-02-14 20.363 396,856 +28,682 0.69% 8,081,078
2017-02-14 2017-02-10 19.377 368,174 +20,095 0.64% 7,134,274
2017-02-13 2017-02-09 18.721 348,079 -2,436 0.60% 6,516,244
2017-02-10 2017-02-08 18.556 350,515 -1,218 0.61% 6,504,287
2017-02-09 2017-02-07 18.228 351,733 +3,045 0.61% 6,411,368
2017-02-08 2017-02-06 17.900 348,688 +3,045 0.60% 6,241,344
2017-02-07 2017-02-03 18.064 345,643 +609 0.60% 6,243,600
2017-02-06 2017-02-02 17.243 345,034 -1,827 0.60% 5,949,299
2017-02-03 2017-02-01 17.078 346,861 +305 0.60% 5,923,842
2017-02-02 2017-01-27 17.571 346,556 +6,698 0.60% 6,089,363
2017-02-01 2017-01-25 16.257 339,858 +4,872 0.59% 5,525,191
2017-01-26 2017-01-24 16.257 334,986 +3,653 0.58% 5,445,986
2017-01-23 2017-01-19 16.422 331,333 +914 0.57% 5,441,008
2017-01-17 2017-01-13 16.422 330,419 +7,916 0.57% 5,425,998
2017-01-16 2017-01-12 16.422 322,503 -1,218 0.56% 5,296,005
2017-01-13 2017-01-11 16.586 323,721 -1,826 0.56% 5,369,167
2017-01-12 2017-01-10 16.093 325,547 -9,135 0.56% 5,239,073
2017-01-06 2017-01-04 16.257 334,682 -6,089 0.58% 5,441,043
2017-01-04 2016-12-30 16.750 340,771 +11,813 0.59% 5,707,914
2017-01-03 2016-12-29 16.093 328,958 +1,827 0.57% 5,293,966
2016-12-28 2016-12-22 15.929 327,131 -1,827 0.57% 5,210,844
2016-12-22 2016-12-20 15.765 328,958 +1,827 0.57% 5,185,926
2016-12-21 2016-12-19 16.093 327,131 +6,455 0.57% 5,264,564
2016-12-20 2016-12-16 15.600 320,676 +1,827 0.56% 5,002,703
2016-12-16 2016-12-14 15.436 318,849 +3,045 0.55% 4,921,841
2016-12-15 2016-12-13 15.108 315,804 -3,958 0.55% 4,771,117
2016-11-29 2016-11-25 16.257 319,762 -3,045 0.55% 5,198,484
2016-11-28 2016-11-24 16.586 322,807 +3,045 0.56% 5,354,007
2016-11-24 2016-11-22 16.586 319,762 -1,218 0.55% 5,303,504
2016-11-17 2016-11-15 18.556 320,980 -6,090 0.56% 5,956,224
2016-11-16 2016-11-14 19.213 327,070 +6,090 0.57% 6,284,073
2016-11-15 2016-11-11 18.064 320,980 -32,884 0.56% 5,798,095
2016-11-14 2016-11-10 18.721 353,864 -6,698 0.61% 6,624,542
2016-11-11 2016-11-09 17.900 360,562 -25,881 0.62% 6,453,883
2016-11-10 2016-11-08 16.914 386,443 +17,964 0.67% 6,536,380
2016-11-09 2016-11-07 14.287 368,479 -1,827 0.64% 5,264,373
2016-10-31 2016-10-27 14.287 370,306 +1,827 0.64% 5,290,475
2016-10-20 2016-10-18 14.779 368,479 +29,230 0.64% 5,445,903
2016-10-13 2016-10-11 15.108 339,249 -1,949 0.59% 5,125,321
2016-10-07 2016-10-05 15.436 341,198 +1,949 0.59% 5,266,826
2016-09-22 2016-09-20 15.436 339,249 -3,045 0.59% 5,236,741
2016-09-14 2016-09-12 14.779 342,294 -3,045 0.59% 5,058,904
2016-09-13 2016-09-09 15.272 345,339 -21,313 0.60% 5,274,038
2016-09-09 2016-09-07 15.765 366,652 -10,352 0.64% 5,780,161
2016-09-08 2016-09-06 15.108 377,004 +3,958 0.65% 5,695,717
2016-09-07 2016-09-05 15.272 373,046 +6,090 0.65% 5,697,180
2016-09-06 2016-09-02 14.779 366,956 -1,827 0.64% 5,423,394
2016-09-05 2016-09-01 14.779 368,783 -2,680 0.64% 5,450,396
2016-09-02 2016-08-31 14.451 371,463 +17,051 0.64% 5,368,005
2016-09-01 2016-08-30 13.958 354,412 +3,045 0.61% 4,947,001
2016-08-23 2016-08-19 13.466 351,367 +3,045 0.61% 4,731,398
2016-08-12 2016-08-10 13.958 348,322 -488 0.60% 4,861,995
2016-08-11 2016-08-09 14.123 348,810 -974 0.60% 4,926,086
2016-08-10 2016-08-08 14.123 349,784 -1,218 0.61% 4,939,842
2016-07-28 2016-07-26 14.451 351,002 -4,871 0.61% 5,072,323
2016-07-27 2016-07-25 14.615 355,873 +3,653 0.62% 5,201,154
2016-07-20 2016-07-18 13.301 352,220 -1,827 0.61% 4,685,044
2016-07-12 2016-07-08 13.794 354,047 -2,435 0.61% 4,883,766
2016-07-11 2016-07-07 14.123 356,482 -11,753 0.62% 5,034,435
2016-07-08 2016-07-06 12.809 368,235 -8,769 0.64% 4,716,657
2016-07-07 2016-07-05 12.809 377,004 -3,045 0.65% 4,828,978
2016-07-06 2016-07-04 12.645 380,049 -609 0.66% 4,805,571
2016-06-30 2016-06-28 11.331 380,658 -1,096 0.66% 4,313,191
2016-06-23 2016-06-21 11.824 381,754 +12,788 0.66% 4,513,680
2016-06-17 2016-06-15 11.988 368,966 -3,045 0.64% 4,423,070
2016-06-14 2016-06-10 12.809 372,011 -2,801 0.64% 4,765,023
2016-06-06 2016-06-02 12.809 374,812 +1,827 0.65% 4,800,901
2016-06-03 2016-06-01 12.645 372,985 +22,531 0.65% 4,716,249
2016-06-02 2016-05-31 12.645 350,454 -44,149 0.61% 4,431,353
2016-06-01 2016-05-30 12.480 394,603 -1,827 0.68% 4,924,800
2016-05-31 2016-05-27 12.152 396,430 +609 0.69% 4,817,402
2016-05-27 2016-05-25 12.152 395,821 -2,740 0.69% 4,810,001
2016-05-26 2016-05-24 12.152 398,561 +1,218 0.69% 4,843,298
2016-05-20 2016-05-18 12.480 397,343 -914 0.69% 4,958,996
2016-05-18 2016-05-16 12.480 398,257 +1,584 0.69% 4,970,404
2016-05-17 2016-05-13 13.301 396,673 +8,220 0.69% 5,276,334
2016-05-16 2016-05-12 13.137 388,453 -105,105 0.67% 5,103,206
2016-05-13 2016-05-11 16.750 493,558 +2,436 0.86% 8,267,097
2016-05-12 2016-05-10 17.735 491,122 -548 0.85% 8,710,193
2016-05-11 2016-05-09 17.078 491,670 -18,513 0.85% 8,396,952
2016-05-10 2016-05-06 18.064 510,183 -10,961 0.88% 9,215,806
2016-05-09 2016-05-05 20.363 521,144 +5,481 0.90% 10,611,922
2016-05-03 2016-04-28 21.348 515,663 -20,096 0.89% 11,008,394
2016-04-29 2016-04-27 20.691 535,759 -10,108 0.93% 11,085,484
2016-04-28 2016-04-26 20.855 545,867 +23,383 0.95% 11,384,270
2016-04-27 2016-04-25 20.691 522,484 +975 0.91% 10,810,809
2016-04-26 2016-04-22 20.691 521,509 -15,224 0.90% 10,790,635
2016-04-25 2016-04-21 20.855 536,733 -21,618 0.93% 11,193,777
2016-04-22 2016-04-20 21.020 558,351 -3,288 0.97% 11,736,319
2016-04-21 2016-04-19 21.512 561,639 -8,526 0.97% 12,082,121
2016-04-20 2016-04-18 21.676 570,165 +22,836 0.99% 12,359,165
2016-04-19 2016-04-15 20.527 547,329 +24,358 0.95% 11,235,001
2016-04-18 2016-04-14 19.870 522,971 +7,917 0.91% 10,391,485
2016-04-11 2016-04-07 19.706 515,054 +609 0.89% 10,149,594
2016-04-08 2016-04-06 19.706 514,445 +13,518 0.89% 10,137,593
2016-04-07 2016-04-05 19.870 500,927 -18,268 0.87% 9,953,469
2016-04-06 2016-04-01 20.199 519,195 -26,307 0.90% 10,486,975
2016-04-05 2016-03-31 20.855 545,502 +2,436 0.95% 11,376,658
2016-03-30 2016-03-24 21.184 543,066 +1,339 0.94% 11,504,214
2016-03-15 2016-03-11 22.005 541,727 -1,461 0.94% 11,920,650
2016-03-14 2016-03-10 21.512 543,188 -13,397 0.94% 11,685,199
2016-03-11 2016-03-09 21.841 556,585 -105,349 0.96% 12,156,198
2016-03-07 2016-03-03 23.319 661,934 +26,428 1.15% 15,435,392
2016-03-04 2016-03-02 23.154 635,506 -3,227 1.10% 14,714,768
2016-03-03 2016-03-01 21.841 638,733 -6,090 1.11% 13,950,367
2016-03-02 2016-02-29 22.333 644,823 +10,779 1.12% 14,401,047
2016-03-01 2016-02-26 22.498 634,044 +6,089 1.10% 14,264,436
2016-02-29 2016-02-25 22.169 627,955 -7,307 1.09% 13,921,208
2016-02-26 2016-02-24 22.333 635,262 +1,644 1.10% 14,187,518
2016-02-25 2016-02-23 22.333 633,618 -1,218 1.10% 14,150,802
2016-02-24 2016-02-22 22.333 634,836 -2,131 1.10% 14,178,004
2016-02-23 2016-02-19 22.333 636,967 -3,045 1.10% 14,225,596
2016-02-22 2016-02-18 22.498 640,012 +9,561 1.11% 14,398,701
2016-02-18 2016-02-16 21.841 630,451 -3,045 1.09% 13,769,483
2016-02-17 2016-02-15 21.841 633,496 -45,794 1.10% 13,835,987
2016-02-16 2016-02-12 21.348 679,290 -42,626 1.18% 14,501,510
2016-02-15 2016-02-11 22.005 721,916 +12,179 1.25% 15,885,691
2016-02-12 2016-02-05 22.333 709,737 -4,263 1.23% 15,850,793
2016-02-11 2016-02-04 21.348 714,000 -66,193 1.24% 15,242,500
2016-02-05 2016-02-03 21.184 780,193 +217,488 1.35% 16,527,471
2016-02-04 2016-02-02 20.855 562,705 -4,324 0.98% 11,735,433
2016-02-03 2016-02-01 20.199 567,029 +81,661 0.98% 11,453,152
2016-02-02 2016-01-29 18.392 485,368 +48,960 0.84% 8,926,964
2016-01-27 2016-01-25 14.779 436,408 +4,263 0.76% 6,449,854
2016-01-20 2016-01-18 15.272 432,145 -670 0.75% 6,599,744
2016-01-19 2016-01-15 14.451 432,815 +5,481 0.75% 6,254,601
2016-01-18 2016-01-14 14.451 427,334 -609 0.74% 6,175,395
2016-01-15 2016-01-13 14.451 427,943 +8,830 0.74% 6,184,196
2016-01-13 2016-01-11 13.958 419,113 -12,788 0.73% 5,850,119
2016-01-06 2016-01-04 14.615 431,901 -1,218 0.75% 6,312,318
2016-01-05 2015-12-31 15.436 433,119 +2,496 0.75% 6,685,744
2015-12-29 2015-12-24 16.257 430,623 -21,374 0.75% 7,000,790
2015-12-28 2015-12-22 16.750 451,997 +6,577 0.78% 7,570,950
2015-12-18 2015-12-16 15.929 445,420 +1,827 0.77% 7,095,060
2015-12-17 2015-12-15 16.422 443,593 +60 0.77% 7,284,493
2015-12-16 2015-12-14 15.272 443,533 -5,785 0.77% 6,773,662
2015-12-09 2015-12-07 14.287 449,318 -17,050 0.78% 6,419,301
2015-12-08 2015-12-04 14.451 466,368 -6,760 0.81% 6,739,475
2015-12-07 2015-12-03 14.615 473,128 +3,045 0.82% 6,914,858
2015-12-04 2015-12-02 14.779 470,083 +14,006 0.81% 6,947,550
2015-12-01 2015-11-27 14.287 456,077 +5,481 0.79% 6,515,865
2015-11-30 2015-11-26 14.944 450,596 +1,217 0.78% 6,733,539
2015-11-27 2015-11-25 14.779 449,379 +2,923 0.78% 6,641,557
2015-11-26 2015-11-24 14.944 446,456 +4,872 0.77% 6,671,672
2015-11-25 2015-11-23 14.944 441,584 +3,349 0.77% 6,598,867
2015-11-24 2015-11-20 15.272 438,235 +2,619 0.76% 6,692,751
2015-11-23 2015-11-19 15.436 435,616 -1,218 0.75% 6,724,288
2015-11-19 2015-11-17 14.779 436,834 -305 0.76% 6,456,150
2015-11-18 2015-11-16 14.779 437,139 +4,994 0.76% 6,460,657
2015-11-17 2015-11-13 15.436 432,145 -914 0.75% 6,670,709
2015-11-13 2015-11-11 15.600 433,059 -20,582 0.75% 6,755,933
2015-11-12 2015-11-10 15.765 453,641 +2,923 0.79% 7,151,517
2015-11-11 2015-11-09 15.108 450,718 +13,336 0.78% 6,809,377
2015-11-10 2015-11-06 14.451 437,382 +365 0.76% 6,320,599
2015-11-09 2015-11-05 14.451 437,017 +3,045 0.76% 6,315,324
2015-11-06 2015-11-04 14.287 433,972 +1,949 0.75% 6,200,056
2015-11-05 2015-11-03 13.958 432,023 +7,490 0.75% 6,030,321
2015-11-04 2015-11-02 14.287 424,533 +1,827 0.74% 6,065,203
2015-10-29 2015-10-27 15.929 422,706 +1,827 0.73% 6,733,251
2015-10-19 2015-10-15 16.257 420,879 +4,871 0.73% 6,842,378
2015-10-14 2015-10-12 16.914 416,008 +5,907 0.72% 7,036,449
2015-10-13 2015-10-09 17.243 410,101 +7,308 0.71% 7,071,227
2015-10-12 2015-10-08 17.078 402,793 +974 0.70% 6,879,073
2015-10-09 2015-10-07 17.407 401,819 +8,891 0.70% 6,994,408
2015-10-08 2015-10-06 17.407 392,928 -8,282 0.68% 6,839,644
2015-10-06 2015-10-02 16.750 401,210 +4,628 0.70% 6,720,268
2015-09-30 2015-09-25 16.422 396,582 +3,166 0.69% 6,512,499
2015-09-25 2015-09-23 16.586 393,416 -15,832 0.68% 6,525,113
2015-09-24 2015-09-22 16.914 409,248 +13,397 0.71% 6,922,109
2015-09-22 2015-09-18 16.750 395,851 +6,698 0.69% 6,630,504
2015-09-21 2015-09-17 16.914 389,153 +4,263 0.67% 6,582,218
2015-09-18 2015-09-16 17.078 384,890 +9,134 0.67% 6,573,317
2015-09-15 2015-09-11 17.735 375,756 -8,221 0.65% 6,664,143
2015-09-14 2015-09-10 17.407 383,977 -1,218 0.67% 6,683,835
2015-09-11 2015-09-09 17.735 385,195 +5,176 0.67% 6,831,547
2015-09-10 2015-09-08 18.064 380,019 +2,619 0.66% 6,864,559
2015-09-08 2015-09-04 16.750 377,400 -1,218 0.66% 6,321,450
2015-09-07 2015-09-02 18.392 378,618 +3,045 0.66% 6,963,602
2015-09-04 2015-09-01 17.243 375,573 +3,410 0.65% 6,475,873
2015-09-02 2015-08-31 18.228 372,163 -5,359 0.65% 6,783,765
2015-09-01 2015-08-28 14.451 377,522 -1,827 0.66% 5,455,563
2015-08-31 2015-08-27 14.779 379,349 +3,167 0.66% 5,606,555
2015-08-27 2015-08-25 14.779 376,182 +2,375 0.65% 5,559,749
2015-08-26 2015-08-24 13.466 373,807 -7,673 0.65% 5,033,568
2015-08-25 2015-08-21 14.287 381,480 +4,567 0.66% 5,450,115
2015-08-24 2015-08-20 14.779 376,913 -13,397 0.65% 5,570,552
2015-08-20 2015-08-18 17.243 390,310 +3,654 0.68% 6,729,978
2015-08-19 2015-08-17 17.243 386,656 +5,541 0.67% 6,666,973
2015-08-18 2015-08-14 17.571 381,115 +731 0.66% 6,696,602
2015-08-17 2015-08-13 18.064 380,384 +609 0.66% 6,871,152
2015-08-14 2015-08-12 17.900 379,775 +2,436 0.66% 6,797,786
2015-08-13 2015-08-11 19.213 377,339 -609 0.66% 7,249,903
2015-08-12 2015-08-10 19.870 377,948 -5,176 0.66% 7,509,864
2015-08-11 2015-08-07 18.556 383,124 +1,218 0.67% 7,109,392
2015-08-07 2015-08-05 18.885 381,906 +61 0.66% 7,212,220
2015-08-06 2015-08-04 18.392 381,845 +3,166 0.66% 7,022,953
2015-08-05 2015-08-03 17.735 378,679 +3,167 0.66% 6,715,983
2015-08-04 2015-07-31 19.377 375,512 -9,744 0.65% 7,276,465
2015-08-03 2015-07-30 19.870 385,256 -29,047 0.67% 7,655,074
2015-07-31 2015-07-29 22.169 414,303 -2,436 0.72% 9,184,732
2015-07-30 2015-07-28 21.020 416,739 +2,071 0.72% 8,759,690
2015-07-29 2015-07-27 20.199 414,668 -9,195 0.73% 8,375,684
2015-07-28 2015-07-24 19.377 423,863 -35,137 0.74% 8,213,385
2015-07-27 2015-07-23 17.735 459,000 +17,416 0.81% 8,140,500
2015-07-24 2015-07-22 12.973 441,584 -21,557 0.77% 5,728,687
2015-07-23 2015-07-21 13.301 463,141 -1,218 0.81% 6,160,456
2015-07-22 2015-07-20 13.137 464,359 +4,263 0.81% 6,100,403
2015-07-21 2015-07-17 13.466 460,096 +1,827 0.81% 6,195,508
2015-07-20 2015-07-16 13.137 458,269 -37,938 0.80% 6,020,397
2015-07-17 2015-07-15 13.630 496,207 +1,218 0.87% 6,763,253
2015-07-15 2015-07-13 14.615 494,989 +1,827 0.87% 7,234,361
2015-07-14 2015-07-10 14.779 493,162 -37,512 0.87% 7,288,644
2015-07-10 2015-07-08 9.525 530,674 -21,374 0.93% 5,054,410
2015-07-09 2015-07-07 11.331 552,048 -51,518 0.97% 6,255,191
2015-07-08 2015-07-06 12.973 603,566 -31,118 1.06% 7,830,085
2015-07-06 2015-07-02 14.779 634,684 +12,180 1.11% 9,380,256
2015-07-03 2015-06-30 15.436 622,504 +10,656 1.09% 9,609,143
2015-07-02 2015-06-29 15.436 611,848 -5,968 1.07% 9,444,654
2015-06-30 2015-06-26 16.914 617,816 +125,689 1.08% 10,449,873
2015-06-29 2015-06-25 19.377 492,127 -48,229 0.86% 9,536,167
2015-06-26 2015-06-24 19.542 540,356 +1,035 0.95% 10,559,457
2015-06-25 2015-06-23 19.213 539,321 -28,865 0.95% 10,362,101
2015-06-23 2015-06-19 19.706 568,186 +9,622 1.00% 11,196,606
2015-06-22 2015-06-18 20.855 558,564 -9,439 0.98% 11,649,071
2015-06-19 2015-06-17 20.199 568,003 -5,481 1.00% 11,472,825
2015-06-18 2015-06-16 21.184 573,484 -3,044 1.01% 12,148,584
2015-06-17 2015-06-15 22.333 576,528 +105,532 1.01% 12,875,792
2015-06-16 2015-06-12 30.380 470,996 +42,261 0.83% 14,308,812
2015-06-15 2015-06-11 27.917 428,735 +1,218 0.75% 11,968,852
2015-06-12 2015-06-10 27.917 427,517 -34,650 0.75% 11,934,850
2015-06-11 2015-06-09 27.917 462,167 -47,559 0.81% 12,902,162
2015-06-09 2015-06-05 28.574 509,726 -2,436 0.89% 14,564,671
2015-06-08 2015-06-04 28.738 512,162 +2,436 0.90% 14,718,381
2015-06-05 2015-06-03 29.066 509,726 -2,436 0.89% 14,815,786
2015-06-04 2015-06-02 29.066 512,162 -15,224 0.90% 14,886,591
2015-06-03 2015-06-01 28.574 527,386 +1,157 0.93% 15,069,279
2015-06-02 2015-05-29 28.574 526,229 -7,977 0.92% 15,036,220
2015-06-01 2015-05-28 27.917 534,206 -18,573 0.94% 14,913,251
2015-05-29 2015-05-27 28.738 552,779 -609 0.97% 15,885,622
2015-05-28 2015-05-26 29.395 553,388 -12,423 0.97% 16,266,623
2015-05-26 2015-05-21 28.902 565,811 +487 0.99% 16,353,047
2015-05-22 2015-05-20 28.081 565,324 -1,522 0.99% 15,874,797
2015-05-21 2015-05-19 25.289 566,846 +3,654 0.99% 14,335,091
2015-05-20 2015-05-18 25.453 563,192 +6,089 0.99% 14,335,169
2015-05-19 2015-05-15 25.782 557,103 +23,750 0.98% 14,363,153
2015-05-18 2015-05-14 26.931 533,353 -52,431 0.94% 14,363,928
2015-05-15 2015-05-13 27.917 585,784 -3,837 1.03% 16,353,137
2015-05-14 2015-05-12 27.917 589,621 -54,867 1.03% 16,460,253
2015-05-13 2015-05-11 27.096 644,488 +19,243 1.13% 17,462,781
2015-05-12 2015-05-08 30.873 625,245 +1,218 1.10% 19,302,907
2015-05-11 2015-05-07 30.216 624,027 +24,785 1.10% 18,855,404
2015-05-08 2015-05-06 31.201 599,242 -36,538 1.05% 18,696,938
2015-05-07 2015-05-05 31.365 635,780 -1,948 1.12% 19,941,364
2015-05-06 2015-05-04 32.022 637,728 -9,561 1.12% 20,421,364
2015-05-05 2015-04-30 28.574 647,289 +12,179 1.14% 18,495,331
2015-05-04 2015-04-29 28.245 635,110 -1,218 1.11% 17,938,744
2015-04-30 2015-04-28 28.574 636,328 -8,525 1.12% 18,182,137
2015-04-28 2015-04-24 26.439 644,853 +1,096 1.13% 17,049,091
2015-04-27 2015-04-23 25.946 643,757 +7,307 1.13% 16,702,970
2015-04-24 2015-04-22 26.275 636,450 +43,236 1.12% 16,722,412
2015-04-23 2015-04-21 27.260 593,214 +32,275 1.04% 16,170,897
2015-04-22 2015-04-20 24.304 560,939 +6,089 0.98% 13,633,017
2015-04-21 2015-04-17 25.289 554,850 +40,800 0.97% 14,031,721
2015-04-20 2015-04-16 25.125 514,050 +1,218 0.90% 12,915,506
2015-04-17 2015-04-15 24.632 512,832 +22,288 0.90% 12,632,259
2015-04-16 2015-04-14 23.647 490,544 +9,743 0.86% 11,599,923
2015-04-15 2015-04-13 25.618 480,801 -16,441 0.84% 12,316,990
2015-04-14 2015-04-10 26.110 497,242 -26,368 0.87% 12,983,135
2015-04-13 2015-04-09 20.855 523,610 +2,436 0.92% 10,920,092
2015-04-10 2015-04-08 20.527 521,174 +59,738 0.91% 10,698,118
2015-04-09 2015-04-02 20.527 461,436 -2,618 0.81% 9,471,879
2015-04-02 2015-03-31 20.034 464,054 -1,827 0.81% 9,297,003
2015-04-01 2015-03-30 19.870 465,881 -12,179 0.82% 9,257,101
2015-03-31 2015-03-27 19.870 478,060 -9,135 0.84% 9,499,099
2015-03-30 2015-03-26 19.213 487,195 +9,135 0.85% 9,360,592
2015-03-26 2015-03-24 19.049 478,060 -4,507 0.84% 9,106,574
2015-03-25 2015-03-23 18.885 482,567 +1,584 0.85% 9,113,183
2015-03-24 2015-03-20 18.556 480,983 +974 0.84% 8,925,300
2015-03-23 2015-03-19 19.870 480,009 -58,825 0.84% 9,537,826
2015-03-20 2015-03-18 20.855 538,834 -2,740 0.95% 11,237,594
2015-03-19 2015-03-17 20.527 541,574 -5,420 0.95% 11,116,868
2015-03-18 2015-03-16 19.706 546,994 -2,619 0.96% 10,778,999
2015-03-17 2015-03-13 18.064 549,613 +3,654 0.96% 9,928,058
2015-03-16 2015-03-12 18.228 545,959 +2,558 0.96% 9,951,709
2015-03-13 2015-03-11 18.556 543,401 -23,445 0.95% 10,083,551
2015-03-12 2015-03-10 18.885 566,846 +17,051 0.99% 10,704,776
2015-03-11 2015-03-09 18.721 549,795 +19,486 0.96% 10,292,486
2015-03-10 2015-03-06 18.228 530,309 -13,458 0.93% 9,666,441
2015-03-09 2015-03-05 17.735 543,767 +1,888 0.95% 9,643,868
2015-03-06 2015-03-04 17.078 541,879 +609 0.95% 9,254,443
2015-03-05 2015-03-03 17.243 541,270 +1,523 0.95% 9,332,928
2015-03-04 2015-03-02 17.571 539,747 +1,948 0.95% 9,483,937
2015-03-03 2015-02-27 17.735 537,799 -52,005 0.94% 9,538,023
2015-03-02 2015-02-26 17.078 589,804 +853 1.04% 10,072,927
2015-02-27 2015-02-25 16.750 588,951 +13,641 1.03% 9,864,929
2015-02-26 2015-02-24 18.064 575,310 +2,131 1.01% 10,392,242
2015-02-25 2015-02-23 18.721 573,179 -244 1.01% 10,730,248
2015-02-24 2015-02-18 19.213 573,423 +3,837 1.01% 11,017,311
2015-02-23 2015-02-16 16.257 569,586 -46,585 1.00% 9,259,961
2015-02-17 2015-02-13 8.868 616,171 +1,705 1.08% 5,463,987
2014-12-08 2014-12-04 9.196 614,466 +12,179 1.08% 5,650,678
2014-11-28 2014-11-26 9.360 602,287 -6,090 1.06% 5,637,583
2014-11-27 2014-11-25 9.689 608,377 -12,179 1.07% 5,894,398
2014-11-17 2014-11-13 8.868 620,556 +27,951 1.09% 5,502,872
2014-11-14 2014-11-12 8.539 592,605 +6,090 1.04% 5,060,382
2014-11-12 2014-11-10 9.032 586,515 -7,308 1.03% 5,297,323
2014-11-11 2014-11-07 8.868 593,823 -9,499 1.04% 5,265,813
2014-11-10 2014-11-06 9.032 603,322 +9,499 1.06% 5,449,121
2014-11-04 2014-10-31 8.375 593,823 +3,654 1.04% 4,973,268
2014-10-31 2014-10-29 8.539 590,169 -9,134 1.04% 5,039,580
2014-10-21 2014-10-17 8.211 599,303 +3,044 1.05% 4,920,748
2014-10-13 2014-10-09 8.703 596,259 +1,218 1.05% 5,189,499
2014-10-09 2014-10-07 8.539 595,041 +1,097 1.04% 5,081,183
2014-10-06 2014-09-30 8.211 593,944 -3,045 1.04% 4,876,746
2014-09-29 2014-09-25 9.032 596,989 -6,090 1.05% 5,391,923
2014-09-24 2014-09-22 9.360 603,079 +4,385 1.06% 5,644,997
2014-09-19 2014-09-17 9.853 598,694 -9,135 1.05% 5,898,897
2014-09-18 2014-09-16 9.853 607,829 -5,663 1.07% 5,988,903
2014-09-17 2014-09-15 9.853 613,492 +3,045 1.08% 6,044,701
2014-09-15 2014-09-11 10.346 610,447 -6,699 1.07% 6,315,433
2014-09-12 2014-09-10 9.853 617,146 -18,877 1.08% 6,080,703
2014-09-11 2014-09-08 9.360 636,023 -11,083 1.12% 5,953,362
2014-09-10 2014-09-05 9.196 647,106 -29,717 1.14% 5,950,838
2014-09-08 2014-09-04 7.964 676,823 +43,175 1.19% 5,390,530
2014-09-04 2014-09-02 7.800 633,648 +913 1.11% 4,942,610
2014-09-01 2014-08-28 7.964 632,735 +12,179 1.11% 5,039,393
2014-08-29 2014-08-27 8.375 620,556 -123,009 1.09% 5,197,157
2014-08-14 2014-08-12 7.472 743,565 -14,310 1.30% 5,555,779
2014-08-11 2014-08-07 7.308 757,875 -90,369 1.33% 5,538,246
2014-08-08 2014-08-06 7.143 848,244 +5,846 1.49% 6,059,331
2014-08-07 2014-08-05 7.143 842,398 +8,221 1.48% 6,017,571
2014-07-31 2014-07-29 7.143 834,177 +15,467 1.46% 5,958,845
2014-07-11 2014-07-09 7.143 818,710 -12,179 1.44% 5,848,359
2014-07-10 2014-07-08 7.061 830,889 -1,096 1.46% 5,867,135
2014-07-08 2014-07-04 7.225 831,985 +7,307 1.46% 6,011,499
2014-07-07 2014-07-03 7.225 824,678 -1,826 1.45% 5,958,703
2014-06-18 2014-06-16 7.390 826,504 +12,179 1.45% 6,107,621
2014-05-20 2014-05-16 7.554 814,325 -2,071 1.43% 6,151,347
2014-05-13 2014-05-09 7.554 816,396 -1,279 1.43% 6,166,991
2014-05-08 2014-05-05 7.308 817,675 -1,826 1.43% 5,975,240
2014-05-05 2014-04-30 6.979 819,501 +1,826 1.44% 5,719,434
2014-04-24 2014-04-22 6.979 817,675 -22,653 1.43% 5,706,690
2014-03-31 2014-03-27 6.733 840,328 -6,089 1.47% 5,657,797
2014-03-28 2014-03-26 6.733 846,417 +6,089 1.49% 5,698,793
2014-03-20 2014-03-18 6.651 840,328 -4,871 1.47% 5,588,799
2014-03-10 2014-03-06 6.815 845,199 +6,089 1.48% 5,759,990
2013-12-27 2013-12-20 7.061 839,110 -1,827 1.47% 5,925,186
2013-12-18 2013-12-16 7.225 840,937 -2,557 1.48% 6,076,182
2013-12-16 2013-12-12 7.636 843,494 -22,532 1.48% 6,440,945
2013-12-13 2013-12-11 7.554 866,026 +17,051 1.52% 6,541,892
2013-12-12 2013-12-10 7.143 848,975 -7,307 1.49% 6,064,553
2013-12-10 2013-12-06 7.061 856,282 +7,307 1.50% 6,046,442
2013-12-09 2013-12-05 7.225 848,975 -23,993 1.49% 6,134,261
2013-12-06 2013-12-04 6.979 872,968 +16,564 1.53% 6,092,589
2013-12-05 2013-12-03 6.897 856,404 -3,289 1.50% 5,906,669
2013-12-04 2013-12-02 6.897 859,693 -2,618 1.51% 5,929,353
2013-12-03 2013-11-29 6.979 862,311 -7,125 1.51% 6,018,212
2013-11-28 2013-11-26 6.979 869,436 -15,833 1.53% 6,067,939
2013-11-26 2013-11-22 6.979 885,269 +30,083 1.55% 6,178,440
2013-11-25 2013-11-21 6.979 855,186 +1,461 1.50% 5,968,486
2013-11-22 2013-11-20 6.979 853,725 -7,734 1.50% 5,958,289
2013-11-21 2013-11-19 6.979 861,459 -6,637 1.51% 6,012,266
2013-11-20 2013-11-18 6.979 868,096 +19,121 1.52% 6,058,587
2013-11-19 2013-11-15 6.979 848,975 -11,570 1.49% 5,925,138
2013-11-18 2013-11-14 6.979 860,545 -244 1.51% 6,005,887
2013-11-13 2013-11-11 6.897 860,789 +1,340 1.51% 5,936,912
2013-11-12 2013-11-08 6.979 859,449 -609 1.51% 5,998,238
2013-11-11 2013-11-07 6.979 860,058 -13,336 1.51% 6,002,488
2013-11-07 2013-11-05 7.061 873,394 -14,006 1.53% 6,167,275
2013-11-06 2013-11-04 7.061 887,400 +23,323 1.56% 6,266,175
2013-11-05 2013-11-01 7.061 864,077 +19,060 1.52% 6,101,485
2013-10-09 2013-10-07 7.225 845,017 +1,279 1.48% 6,105,662
2013-07-31 2013-07-29 6.815 843,738 -4,567 1.48% 5,750,033
2013-07-22 2013-07-18 6.569 848,305 -2,679 1.49% 5,572,200
2013-06-18 2013-06-14 6.979 850,984 -914 1.49% 5,939,159
2013-06-04 2013-05-31 7.225 851,898 +6,090 1.50% 6,155,381
2013-05-20 2013-05-15 7.472 845,808 +13,701 1.48% 6,319,720
2013-05-09 2013-05-07 7.308 832,107 -26,002 1.46% 6,080,703
2013-05-08 2013-05-06 7.390 858,109 -4,141 1.51% 6,341,173
2013-04-10 2013-04-08 7.554 862,250 +34,467 1.51% 6,513,369
2013-03-20 2013-03-18 7.472 827,783 -16,686 1.45% 6,185,040
2013-03-18 2013-03-14 7.554 844,469 +16,199 1.48% 6,379,053
2013-03-15 2013-03-13 7.472 828,270 +548 1.45% 6,188,679
2013-03-13 2013-03-11 7.718 827,722 +12,179 1.45% 6,388,472
2013-03-12 2013-03-08 7.882 815,543 +23,932 1.43% 6,428,398
2013-03-06 2013-03-04 7.636 791,611 -20,096 1.39% 6,044,765
2013-03-04 2013-02-28 7.882 811,707 +9,743 1.42% 6,398,161
2013-02-28 2013-02-26 7.308 801,964 +2,923 1.41% 5,860,431
2013-02-05 2013-02-01 8.211 799,041 +3,045 1.40% 6,560,753
2013-02-01 2013-01-30 7.964 795,996 -6,089 1.40% 6,339,679
2013-01-29 2013-01-25 8.047 802,085 +4,262 1.41% 6,454,032
2013-01-28 2013-01-24 8.129 797,823 +13,763 1.40% 6,485,245
2013-01-25 2013-01-23 8.375 784,060 +6,089 1.38% 6,566,503
2013-01-23 2013-01-21 8.375 777,971 -8,525 1.37% 6,515,507
2013-01-22 2013-01-18 8.539 786,496 +6,089 1.38% 6,716,059
2013-01-21 2013-01-17 8.047 780,407 -3,044 1.37% 6,279,598
2013-01-17 2013-01-15 8.211 783,451 +4,871 1.37% 6,432,747
2013-01-15 2013-01-11 8.703 778,580 +9,317 1.37% 6,776,318
2013-01-07 2013-01-03 7.472 769,263 -6,089 1.35% 5,747,790
2013-01-03 2012-12-31 7.554 775,352 -1,218 1.36% 5,856,948
2012-12-17 2012-12-13 7.308 776,570 -7,308 1.36% 5,674,861
2012-11-16 2012-11-14 7.143 783,878 +3,045 1.38% 5,599,540
2012-11-15 2012-11-13 7.061 780,833 -7,916 1.37% 5,513,676
2012-11-13 2012-11-09 7.225 788,749 +12,179 1.38% 5,699,098
2012-10-22 2012-10-18 7.472 776,570 -30,448 1.36% 5,802,386
2012-10-15 2012-10-11 7.390 807,018 -1,218 1.42% 5,963,626
2012-10-10 2012-10-08 7.472 808,236 -2,375 1.42% 6,038,989
2012-10-08 2012-10-04 7.308 810,611 +7,308 1.42% 5,923,619
2012-10-05 2012-10-03 7.308 803,303 -1,218 1.41% 5,870,215
2012-10-04 2012-09-28 7.472 804,521 -6,090 1.41% 6,011,231
2012-10-03 2012-09-27 7.308 810,611 -609 1.42% 5,923,619
2012-09-27 2012-09-25 7.308 811,220 +1,218 1.42% 5,928,070
2012-09-26 2012-09-24 7.225 810,002 +24,358 1.42% 5,852,662
2012-09-25 2012-09-21 7.636 785,644 -45,367 1.38% 5,999,201
2012-09-24 2012-09-20 6.897 831,011 -15,224 1.46% 5,731,532
2012-09-21 2012-09-19 6.240 846,235 +7,917 1.49% 5,280,672
2012-09-18 2012-09-14 6.158 838,318 -4,567 1.47% 5,162,436
2012-09-14 2012-09-12 5.994 842,885 +43,357 1.48% 5,052,145
2012-09-13 2012-09-11 5.912 799,528 +7,369 1.40% 4,726,621
2012-09-12 2012-09-10 5.912 792,159 +730 1.39% 4,683,058
2012-09-11 2012-09-07 5.912 791,429 -5,846 1.39% 4,678,742
2012-08-20 2012-08-16 5.665 797,275 -3,897 1.40% 4,516,915
2012-08-08 2012-08-06 5.748 801,172 -9,134 1.41% 4,604,775
2012-08-06 2012-08-02 5.748 810,306 +21,679 1.42% 4,657,273
2012-07-26 2012-07-24 5.501 788,627 -3,197 1.38% 4,338,415
2012-07-13 2012-07-11 5.501 791,824 +30,447 1.39% 4,356,002
2012-07-03 2012-06-28 5.255 761,377 +9,744 1.34% 4,000,961
2012-06-29 2012-06-27 5.255 751,633 -16,442 1.32% 3,949,758
2012-06-25 2012-06-21 5.255 768,075 +15,224 1.35% 4,036,159
2012-06-21 2012-06-19 5.173 752,851 -3,136 1.32% 3,894,343
2012-06-13 2012-06-11 5.255 755,987 +2,131 1.33% 3,972,638
2012-06-12 2012-06-08 5.173 753,856 -9,134 1.32% 3,899,542
2012-06-07 2012-06-05 5.419 762,990 +278,688 1.34% 4,134,733
2012-05-30 2012-05-28 5.419 484,302 -3,958 1.27% 2,624,490
2012-05-29 2012-05-25 5.419 488,260 -244,130 1.29% 2,645,938
2012-05-24 2012-05-22 5.419 732,390 -9,135 1.29% 3,968,908
2012-05-18 2012-05-16 5.310 741,525 -49,234 1.30% 3,937,231
2012-05-04 2012-05-02 5.583 790,759 +5,481 1.39% 4,415,071
2012-04-30 2012-04-26 5.419 785,278 -6,668 1.38% 4,255,514
2012-04-20 2012-04-18 5.310 791,946 +8,221 1.39% 4,204,949
2012-04-13 2012-04-11 5.310 783,725 +4,019 1.38% 4,161,298
2012-04-12 2012-04-10 5.310 779,706 +2,101 1.37% 4,139,959
2012-03-21 2012-03-19 5.474 777,605 +4,567 1.36% 4,256,498
2012-03-20 2012-03-16 5.474 773,038 +1,005 1.36% 4,231,499
2012-03-19 2012-03-15 5.583 772,033 -45,672 1.35% 4,310,518
2012-03-16 2012-03-14 5.583 817,705 +24,297 1.44% 4,565,520
2012-03-15 2012-03-13 5.583 793,408 +9,043 1.39% 4,429,861
2012-03-09 2012-03-07 5.419 784,365 -6,851 1.38% 4,250,566
2012-03-08 2012-03-06 5.474 791,216 -9,134 1.39% 4,331,003
2012-03-07 2012-03-05 5.583 800,350 -913 1.40% 4,468,621
2012-03-05 2012-03-01 5.583 801,263 -8,221 1.41% 4,473,718
2012-03-01 2012-02-28 5.583 809,484 -1,370 1.42% 4,519,619
2012-02-29 2012-02-27 5.693 810,854 +10,047 1.42% 4,616,038
2012-02-28 2012-02-24 5.802 800,807 +10,962 1.41% 4,646,513
2012-02-27 2012-02-23 5.802 789,845 +8,769 1.39% 4,582,908
2012-02-24 2012-02-22 5.912 781,076 -3,654 1.37% 4,617,538
2012-02-23 2012-02-21 5.802 784,730 +9,317 1.38% 4,553,229
2012-02-20 2012-02-16 5.912 775,413 -4,567 1.36% 4,584,059
2012-02-14 2012-02-10 5.693 779,980 +6,394 1.37% 4,440,278
2012-02-13 2012-02-09 5.583 773,586 -6,668 1.36% 4,319,188
2012-02-10 2012-02-08 5.583 780,254 -6,120 1.37% 4,356,418
2012-02-09 2012-02-07 5.419 786,374 +13,701 1.38% 4,261,453
2012-02-08 2012-02-06 5.474 772,673 -1,827 1.36% 4,229,501
2012-02-07 2012-02-03 5.474 774,500 +12,788 1.36% 4,239,502
2012-02-03 2012-02-01 5.255 761,712 +9,135 1.34% 4,002,722
2012-01-30 2012-01-26 5.255 752,577 -7,856 1.32% 3,954,718
2012-01-13 2012-01-11 5.145 760,433 -274 1.33% 3,912,751
2012-01-12 2012-01-10 5.200 760,707 +8,221 1.33% 3,955,801
2012-01-10 2012-01-06 5.200 752,486 +274 1.32% 3,913,050
2012-01-05 2012-01-03 5.255 752,212 +7,856 1.32% 3,952,800
2011-11-10 2011-11-08 5.255 744,356 -7,308 1.31% 3,911,518
2011-10-31 2011-10-27 5.693 751,664 +7,308 1.32% 4,279,081
2011-09-28 2011-09-26 4.817 744,356 +91 1.31% 3,585,558
2011-09-23 2011-09-21 5.310 744,265 -457 1.31% 3,951,780
2011-09-20 2011-09-16 5.583 744,722 +1,005 1.31% 4,158,031
2011-09-12 2011-09-08 5.693 743,717 -18,269 1.31% 4,233,840
2011-09-08 2011-09-06 5.693 761,986 -6,394 1.34% 4,337,842
2011-09-07 2011-09-05 5.802 768,380 +6,394 1.35% 4,458,362
2011-09-06 2011-09-02 5.802 761,986 -1,827 1.34% 4,421,262
2011-09-02 2011-08-31 6.021 763,813 -2,648 1.34% 4,599,103
2011-09-01 2011-08-30 5.802 766,461 +7,307 1.35% 4,447,227
2011-08-30 2011-08-26 5.693 759,154 -1,827 1.33% 4,321,720
2011-08-24 2011-08-22 5.583 760,981 -1,827 1.34% 4,248,811
2011-08-23 2011-08-19 5.693 762,808 +3,654 1.34% 4,342,521
2011-08-22 2011-08-18 6.131 759,154 -2,740 1.33% 4,654,160
2011-08-19 2011-08-17 6.240 761,894 -4,567 1.34% 4,754,368
2011-08-17 2011-08-15 6.240 766,461 -2,741 1.35% 4,782,867
2011-08-12 2011-08-10 6.240 769,202 -2,740 1.35% 4,799,971
2011-08-11 2011-08-09 5.693 771,942 +1,827 1.35% 4,394,519
2011-08-10 2011-08-08 6.350 770,115 +2,740 1.35% 4,889,979
2011-08-09 2011-08-05 6.788 767,375 +10,048 1.35% 5,208,621
2011-08-08 2011-08-04 7.335 757,327 -18,269 1.33% 5,554,969
2011-08-02 2011-07-29 7.335 775,596 -8,221 1.36% 5,688,971
2011-07-29 2011-07-27 7.335 783,817 -2,192 1.38% 5,749,272
2011-07-28 2011-07-26 7.335 786,009 -5,481 1.38% 5,765,350
2011-07-26 2011-07-22 7.444 791,490 -15,528 1.39% 5,892,203
2011-07-25 2011-07-21 7.444 807,018 -9,134 1.42% 6,007,801
2011-07-22 2011-07-20 7.335 816,152 -9,135 1.43% 5,986,448
2011-07-20 2011-07-18 7.444 825,287 +9,135 1.45% 6,143,803
2011-07-14 2011-07-12 7.554 816,152 -1,827 1.43% 6,165,148
2011-07-13 2011-07-11 7.554 817,979 +5,480 1.44% 6,178,949
2011-07-12 2011-07-08 7.663 812,499 +1,919 1.43% 6,226,504
2011-07-11 2011-07-07 7.663 810,580 -914 1.42% 6,211,798
2011-07-07 2011-07-05 7.992 811,494 +27,677 1.42% 6,485,322
2011-07-06 2011-07-04 7.554 783,817 -7,490 1.38% 5,920,892
2011-07-05 2011-06-30 7.444 791,307 +1,462 1.39% 5,890,841
2011-07-04 2011-06-29 7.554 789,845 -28,499 1.39% 5,966,427
2011-06-29 2011-06-27 7.444 818,344 +3,653 1.44% 6,092,116
2011-06-28 2011-06-24 7.554 814,691 -3,653 1.43% 6,154,112
2011-06-27 2011-06-23 7.444 818,344 -2,467 1.44% 6,092,116
2011-06-24 2011-06-22 7.554 820,811 -3,653 1.44% 6,200,342
2011-06-23 2011-06-21 7.444 824,464 -2,741 1.45% 6,137,676
2011-06-20 2011-06-16 7.444 827,205 +9,135 1.45% 6,158,082
2011-06-16 2011-06-14 7.663 818,070 -92 1.44% 6,269,197
2011-06-15 2011-06-13 7.663 818,162 -13,701 1.44% 6,269,902
2011-06-13 2011-06-09 7.882 831,863 +10,047 1.46% 6,557,038
2011-06-10 2011-06-08 7.882 821,816 -2,740 1.44% 6,477,844
2011-06-09 2011-06-07 8.211 824,556 -9,865 1.45% 6,770,251
2011-06-08 2011-06-03 8.101 834,421 +47,499 1.47% 6,759,901
2011-06-07 2011-06-02 8.101 786,922 +15,528 1.38% 6,375,097
2011-06-03 2011-06-01 8.211 771,394 -21,009 1.36% 6,333,750
2011-06-02 2011-05-31 8.101 792,403 -5,481 1.39% 6,419,500
2011-06-01 2011-05-30 7.992 797,884 -3,653 1.40% 6,376,553
2011-05-20 2011-05-18 7.663 801,537 +4,567 1.41% 6,142,498
2011-05-17 2011-05-13 7.882 796,970 +1,827 1.40% 6,281,999
2011-05-16 2011-05-12 7.992 795,143 +9,134 1.40% 6,354,648
2011-05-13 2011-05-11 7.663 786,009 -9,134 1.38% 6,023,500
2011-05-12 2011-05-09 7.773 795,143 +5,480 1.40% 6,180,548
2011-05-06 2011-05-04 7.773 789,663 +3,654 1.39% 6,137,952
2011-04-27 2011-04-21 8.101 786,009 -3,654 1.38% 6,367,700
2011-04-21 2011-04-19 7.992 789,663 -45,671 1.39% 6,310,853
2011-04-20 2011-04-18 8.211 835,334 -40,922 1.47% 6,858,747
2011-04-19 2011-04-15 8.211 876,256 -10,961 1.54% 7,194,749
2011-04-18 2011-04-14 8.101 887,217 -26,490 1.56% 7,187,617
2011-04-15 2011-04-13 7.992 913,707 -82,666 1.61% 7,302,191
2011-04-08 2011-04-06 8.101 996,373 +1,827 1.75% 8,071,924
2011-04-07 2011-04-04 8.101 994,546 -33,797 1.75% 8,057,123
2011-04-06 2011-04-01 7.663 1,028,343 -456 1.81% 7,880,602
2011-04-01 2011-03-30 7.663 1,028,799 -2,284 1.81% 7,884,097
2011-03-31 2011-03-29 7.663 1,031,083 -15,985 1.81% 7,901,600
2011-03-29 2011-03-25 7.882 1,047,068 +27,403 1.84% 8,253,360
2011-03-23 2011-03-21 7.444 1,019,665 +1,461 1.79% 7,590,839
2011-03-22 2011-03-18 7.225 1,018,204 +15,255 1.79% 7,357,023
2011-03-21 2011-03-17 7.225 1,002,949 +10,687 1.76% 7,246,798
2011-03-16 2011-03-14 7.663 992,262 +3,654 1.74% 7,604,099
2011-03-15 2011-03-11 7.444 988,608 -7,308 1.74% 7,359,637
2011-03-11 2011-03-09 7.882 995,916 -10,048 1.75% 7,850,161
2011-03-10 2011-03-08 7.882 1,005,964 +15,529 1.77% 7,929,363
2011-03-09 2011-03-07 7.882 990,435 +2,740 1.74% 7,806,958
2011-03-08 2011-03-04 8.101 987,695 +6,211 1.74% 8,001,621
2011-03-07 2011-03-03 7.882 981,484 +4,568 1.72% 7,736,403
2011-03-04 2011-03-02 7.882 976,916 +1,096 1.72% 7,700,397
2011-03-03 2011-03-01 7.882 975,820 -6,120 1.71% 7,691,758
2011-03-02 2011-02-28 7.773 981,940 -9,591 1.72% 7,632,498
2011-03-01 2011-02-25 7.773 991,531 +13,244 1.74% 7,707,047
2011-02-28 2011-02-24 7.444 978,287 -4,201 1.72% 7,282,803
2011-02-25 2011-02-23 7.882 982,488 -2,284 1.73% 7,744,317
2011-02-24 2011-02-22 8.101 984,772 +15,254 1.73% 7,977,940
2011-02-23 2011-02-21 8.430 969,518 +1,827 1.70% 8,172,783
2011-02-22 2011-02-18 8.539 967,691 +12,880 1.70% 8,263,322
2011-02-21 2011-02-17 8.211 954,811 -3,380 1.68% 7,839,747
2011-02-18 2011-02-16 7.992 958,191 -2,740 1.68% 7,657,700
2011-02-17 2011-02-15 7.992 960,931 -10,870 1.69% 7,679,597
2011-02-15 2011-02-11 7.882 971,801 +3,654 1.71% 7,660,078
2011-02-14 2011-02-10 7.773 968,147 +3,288 1.70% 7,525,286
2011-02-10 2011-02-08 7.992 964,859 -1,827 1.69% 7,710,989
2011-02-08 2011-02-02 8.320 966,686 -8,769 1.70% 8,043,080
2011-02-01 2011-01-28 8.101 975,455 +7,399 1.71% 7,902,461
2011-01-31 2011-01-27 8.211 968,056 -9,317 1.70% 7,948,499
2011-01-28 2011-01-26 8.211 977,373 +7,581 1.72% 8,024,999
2011-01-27 2011-01-25 8.320 969,792 +1,279 1.70% 8,068,923
2011-01-25 2011-01-21 8.758 968,513 +10,048 1.70% 8,482,401
2011-01-24 2011-01-20 8.758 958,465 +10,870 1.68% 8,394,399
2011-01-21 2011-01-19 9.087 947,595 -183 1.66% 8,610,418
2011-01-20 2011-01-18 9.196 947,778 -91,343 1.66% 8,715,841
2011-01-19 2011-01-17 9.306 1,039,121 +2,740 1.83% 9,669,598
2011-01-18 2011-01-14 9.306 1,036,381 +4,567 1.82% 9,644,101
2011-01-17 2011-01-13 9.306 1,031,814 +914 1.81% 9,601,602
2011-01-14 2011-01-12 9.415 1,030,900 +6,394 1.81% 9,705,957
2011-01-13 2011-01-11 9.196 1,024,506 +21,009 1.80% 9,421,438
2011-01-12 2011-01-10 9.415 1,003,497 +19,730 1.76% 9,447,957
2011-01-07 2011-01-05 9.634 983,767 +135,005 1.73% 9,477,598
2011-01-06 2011-01-04 8.868 848,762 -3,928 1.49% 7,526,522
2011-01-05 2011-01-03 9.087 852,690 -3,471 1.50% 7,748,054
2011-01-04 2010-12-31 9.196 856,161 -12,970 1.50% 7,873,324
2011-01-03 2010-12-29 8.758 869,131 +13,701 1.53% 7,611,997
2010-12-30 2010-12-28 8.758 855,430 -3,197 1.50% 7,492,001
2010-12-29 2010-12-24 8.868 858,627 +7,308 1.51% 7,614,001
2010-12-28 2010-12-22 8.868 851,319 +4,567 1.50% 7,549,196
2010-12-23 2010-12-21 8.758 846,752 +2,375 1.49% 7,415,998
2010-12-22 2010-12-20 8.758 844,377 +14,341 1.48% 7,395,197
2010-12-21 2010-12-17 9.306 830,036 -5,572 1.46% 7,723,946
2010-12-20 2010-12-16 8.758 835,608 +19,364 1.47% 7,318,397
2010-12-17 2010-12-15 9.306 816,244 -9,134 1.43% 7,595,604
2010-12-16 2010-12-14 9.525 825,378 -20,004 1.45% 7,861,321
2010-12-15 2010-12-13 9.853 845,382 -1,827 1.49% 8,329,499
2010-12-14 2010-12-10 10.072 847,209 -150,168 1.50% 8,533,000
2010-12-13 2010-12-09 10.400 997,377 +26,946 1.76% 10,373,047
2010-12-10 2010-12-08 10.838 970,431 +22,562 1.71% 10,517,760
2010-12-09 2010-12-07 10.729 947,869 +110,251 1.67% 10,169,457
2010-12-08 2010-12-06 9.962 837,618 +1,188 1.48% 8,344,701
2010-12-07 2010-12-03 10.291 836,430 +5,389 1.48% 8,607,575
2010-12-06 2010-12-02 11.167 831,041 +3,014 1.47% 9,279,958
2010-12-03 2010-12-01 10.948 828,027 -21,009 1.46% 9,065,001
2010-12-02 2010-11-30 9.306 849,036 -16,807 1.51% 7,900,752
2010-12-01 2010-11-29 9.634 865,843 -2,101 1.54% 8,341,520
2010-11-30 2010-11-26 9.306 867,944 -21,283 1.54% 8,076,701
2010-11-29 2010-11-25 8.211 889,227 -13,701 1.58% 7,301,251
2010-11-26 2010-11-24 8.430 902,928 -37,451 1.60% 7,611,447
2010-11-25 2010-11-23 7.335 940,379 +34,436 1.67% 6,897,649
2010-11-24 2010-11-22 7.663 905,943 -11,874 1.61% 6,942,602
2010-11-22 2010-11-18 7.663 917,817 -7,308 1.63% 7,033,598
2010-11-19 2010-11-17 7.335 925,125 +33,249 1.64% 6,785,762
2010-11-18 2010-11-16 7.773 891,876 -44,119 1.58% 6,932,441
2010-11-17 2010-11-15 8.430 935,995 +42,292 1.66% 7,890,193
2010-11-15 2010-11-11 7.225 893,703 +14,981 1.59% 6,457,442
2010-11-12 2010-11-10 7.444 878,722 -25,120 1.56% 6,541,597
2010-11-11 2010-11-09 7.007 903,842 -11,874 1.60% 6,332,801
2010-11-10 2010-11-08 6.897 915,716 +8,220 1.62% 6,315,747
2010-11-05 2010-11-03 6.897 907,496 -8,220 1.61% 6,259,053
2010-11-04 2010-11-02 7.007 915,716 +2,283 1.62% 6,415,997
2010-11-03 2010-11-01 7.007 913,433 +15,529 1.62% 6,400,001
2010-11-01 2010-10-28 6.897 897,904 +6,394 1.59% 6,192,897
2010-10-29 2010-10-27 7.007 891,510 -914 1.58% 6,246,397
2010-10-28 2010-10-26 7.007 892,424 -6,851 1.58% 6,252,801
2010-10-26 2010-10-22 7.116 899,275 -9,408 1.60% 6,399,253
2010-10-25 2010-10-21 7.007 908,683 -9,134 1.61% 6,366,720
2010-10-22 2010-10-20 6.678 917,817 -1,553 1.63% 6,129,278
2010-10-20 2010-10-18 6.678 919,370 -25,668 1.63% 6,139,649
2010-10-19 2010-10-15 6.459 945,038 +52,431 1.68% 6,104,143
2010-10-18 2010-10-14 6.678 892,607 +12,514 1.58% 5,960,923
2010-10-15 2010-10-13 6.788 880,093 +4,750 1.56% 5,973,703
2010-10-14 2010-10-12 6.788 875,343 -102,030 1.55% 5,941,462
2010-10-12 2010-10-08 7.007 977,373 -11,875 1.73% 6,847,999
2010-10-11 2010-10-07 6.897 989,248 -26,672 1.75% 6,822,902
2010-10-07 2010-10-05 6.897 1,015,920 -4,567 1.80% 7,006,860
2010-10-05 2010-09-30 7.007 1,020,487 +2,740 1.81% 7,150,079
2010-09-30 2010-09-28 7.007 1,017,747 +103,949 1.81% 7,130,881
2010-09-29 2010-09-27 7.335 913,798 -91,343 1.62% 6,702,678
2010-09-28 2010-09-24 7.554 1,005,141 +58,551 1.78% 7,592,756
2010-09-27 2010-09-22 7.444 946,590 -27,677 1.68% 7,046,837
2010-09-24 2010-09-21 7.116 974,267 -52,066 1.73% 6,932,897
2010-09-21 2010-09-17 7.335 1,026,333 +121,486 1.82% 7,528,119
2010-09-20 2010-09-16 7.116 904,847 +274 1.61% 6,438,903
2010-09-17 2010-09-15 7.335 904,573 +8,861 1.60% 6,635,013
2010-09-16 2010-09-14 7.444 895,712 +22,836 1.59% 6,668,078
2010-09-15 2010-09-13 7.116 872,876 -2,193 1.55% 6,211,397
2010-09-14 2010-09-10 7.335 875,069 +24,663 1.55% 6,418,603
2010-09-13 2010-09-09 7.663 850,406 +33,523 1.51% 6,517,000
2010-09-10 2010-09-08 7.444 816,883 -10,961 1.45% 6,081,240
2010-09-09 2010-09-07 7.554 827,844 +1,827 1.47% 6,253,469
2010-09-08 2010-09-06 6.678 826,017 +1,827 1.47% 5,516,228
2010-09-07 2010-09-03 6.788 824,190 +21,922 1.46% 5,594,257
2010-09-06 2010-09-02 6.459 802,268 +4,567 1.42% 5,181,970
2010-09-03 2010-09-01 6.459 797,701 -1,370 1.42% 5,152,471
2010-09-01 2010-08-30 6.131 799,071 +6,668 1.42% 4,898,880
2010-08-31 2010-08-27 6.131 792,403 +4,567 1.41% 4,858,000
2010-08-26 2010-08-24 6.240 787,836 -3,197 1.40% 4,916,251
2010-08-25 2010-08-23 6.678 791,033 -16,990 1.40% 5,282,601
2010-08-23 2010-08-19 6.131 808,023 +4,567 1.43% 4,953,762
2010-08-18 2010-08-16 6.131 803,456 -18,268 1.43% 4,925,763
2010-08-17 2010-08-13 5.912 821,724 +17,720 1.46% 4,857,839
2010-08-16 2010-08-12 5.802 804,004 -44,392 1.43% 4,665,062
2010-08-13 2010-08-11 5.802 848,396 +48,229 1.51% 4,922,638
2010-08-12 2010-08-10 5.912 800,167 -14,067 1.42% 4,730,399
2010-08-10 2010-08-06 5.802 814,234 +1,370 1.44% 4,724,420
2010-08-09 2010-08-05 5.912 812,864 +91 1.44% 4,805,461
2010-08-06 2010-08-04 5.912 812,773 +12,058 1.44% 4,804,923
2010-08-05 2010-08-03 5.912 800,715 +11,052 1.42% 4,733,639
2010-08-04 2010-08-02 6.021 789,663 -6,668 1.40% 4,754,752
2010-07-29 2010-07-27 5.802 796,331 +6,668 1.41% 4,620,541
2010-07-28 2010-07-26 5.912 789,663 -26,307 1.40% 4,668,302
2010-07-27 2010-07-23 5.802 815,970 +11,053 1.45% 4,734,493
2010-07-26 2010-07-22 5.802 804,917 -5,755 1.43% 4,670,360
2010-07-23 2010-07-21 5.474 810,672 -1,735 1.44% 4,437,502
2010-07-22 2010-07-20 5.474 812,407 -33,432 1.44% 4,446,999
2010-07-21 2010-07-19 5.583 845,839 -39,643 1.50% 4,722,601
2010-07-20 2010-07-16 5.419 885,482 +70,152 1.57% 4,798,531
2010-07-14 2010-07-12 5.310 815,330 +2,649 1.45% 4,329,109
2010-07-13 2010-07-09 5.255 812,681 -16,716 1.44% 4,270,559
2010-07-12 2010-07-08 5.200 829,397 -24,480 1.47% 4,313,000
2010-07-09 2010-07-07 4.981 853,877 +13,062 1.51% 4,253,340
2010-07-08 2010-07-06 5.036 840,815 +41,835 1.49% 4,234,300
2010-07-07 2010-07-05 5.145 798,980 +1,188 1.42% 4,111,092
2010-07-02 2010-06-29 5.255 797,792 +23,110 1.42% 4,192,319
2010-06-30 2010-06-28 5.419 774,682 +16,350 1.37% 4,198,093
2010-06-29 2010-06-25 5.474 758,332 +11,327 1.35% 4,151,000
2010-06-28 2010-06-24 5.693 747,005 -11,144 1.33% 4,252,558
2010-06-25 2010-06-23 5.693 758,149 +11,144 1.34% 4,315,999
2010-06-24 2010-06-22 5.802 747,005 +6,211 1.33% 4,334,338
2010-06-23 2010-06-21 5.912 740,794 -6,029 1.31% 4,379,400
2010-06-22 2010-06-18 5.693 746,823 +4,567 1.32% 4,251,522
2010-06-21 2010-06-17 5.693 742,256 -62,935 1.32% 4,225,523
2010-06-18 2010-06-15 5.310 805,191 -49,965 1.43% 4,275,275
2010-06-17 2010-06-14 5.364 855,156 -16,168 1.52% 4,587,381
2010-06-15 2010-06-11 5.255 871,324 +61,109 1.55% 4,578,722
2010-06-14 2010-06-10 5.255 810,215 +22,836 1.44% 4,257,600
2010-06-11 2010-06-09 5.364 787,379 +40,830 1.40% 4,223,799
2010-06-10 2010-06-08 5.474 746,549 -25,758 1.32% 4,086,502
2010-06-08 2010-06-04 5.474 772,307 +11,509 1.37% 4,227,497
2010-06-07 2010-06-03 5.310 760,798 -457 1.35% 4,039,564
2010-06-04 2010-06-02 5.310 761,255 +17,538 1.35% 4,041,990
2010-06-02 2010-05-31 5.474 743,717 +5,389 1.32% 4,071,000
2010-06-01 2010-05-28 5.364 738,328 -7,855 1.31% 3,960,671
2010-05-28 2010-05-26 5.310 746,183 -1,462 1.32% 3,961,963
2010-05-26 2010-05-24 5.474 747,645 +9,135 1.33% 4,092,501
2010-05-25 2010-05-20 5.310 738,510 -35,076 1.31% 3,921,223
2010-05-18 2010-05-14 5.912 773,586 -30,052 1.37% 4,573,258
2010-05-17 2010-05-13 5.802 803,638 +21,739 1.43% 4,662,939
2010-05-14 2010-05-12 5.583 781,899 +14,707 1.39% 4,365,603
2010-05-12 2010-05-10 5.912 767,192 +9,134 1.36% 4,535,459
2010-05-11 2010-05-07 5.802 758,058 -5,481 1.34% 4,398,471
2010-05-10 2010-05-06 6.131 763,539 -2,831 1.35% 4,681,043
2010-05-07 2010-05-05 6.240 766,370 +2,831 1.36% 4,782,299
2010-05-06 2010-05-04 6.459 763,539 +13,245 1.35% 4,931,813
2010-05-05 2010-05-03 6.459 750,294 -7,216 1.33% 4,846,262
2010-05-04 2010-04-30 6.350 757,510 -7,125 1.34% 4,809,941
2010-05-03 2010-04-29 6.240 764,635 +6,394 1.36% 4,771,472
2010-04-30 2010-04-28 6.459 758,241 +7,947 1.35% 4,897,593
2010-04-27 2010-04-23 6.569 750,294 +4,567 1.33% 4,928,402
2010-04-21 2010-04-19 6.788 745,727 +4,568 1.32% 5,061,683
2010-04-19 2010-04-15 7.335 741,159 +1,826 1.31% 5,436,377
2010-04-16 2010-04-14 7.444 739,333 -14,614 1.31% 5,503,923
2010-04-15 2010-04-13 7.554 753,947 -640 1.34% 5,695,257
2010-04-14 2010-04-12 7.663 754,587 -94,906 1.34% 5,782,701
2010-04-13 2010-04-09 7.882 849,493 +4,568 1.51% 6,696,004
2010-04-12 2010-04-08 7.663 844,925 -1,827 1.50% 6,474,997
2010-04-09 2010-04-07 7.554 846,752 -61,018 1.50% 6,396,298
2010-04-08 2010-04-01 7.992 907,770 +72,344 1.61% 7,254,744
2010-04-07 2010-03-31 6.678 835,426 -1,827 1.48% 5,579,062
2010-04-01 2010-03-30 6.678 837,253 +4,202 1.49% 5,591,263
2010-03-26 2010-03-24 7.116 833,051 -19,182 1.48% 5,928,002
2010-03-25 2010-03-23 7.444 852,233 +7,308 1.51% 6,344,401
2010-03-24 2010-03-22 6.569 844,925 +1,187 1.50% 5,549,998
2010-03-22 2010-03-18 6.459 843,738 -13,153 1.50% 5,449,831
2010-03-19 2010-03-17 6.240 856,891 +730 1.52% 5,347,168
2010-03-17 2010-03-15 6.240 856,161 -7,033 1.52% 5,342,613
2010-03-16 2010-03-12 6.350 863,194 +8,860 1.53% 5,481,000
2010-03-12 2010-03-10 6.569 854,334 -1,827 1.52% 5,611,802
2010-03-11 2010-03-09 6.569 856,161 -4,567 1.52% 5,623,803
2010-03-10 2010-03-08 6.897 860,728 -42,566 1.53% 5,936,492
2010-03-08 2010-03-04 5.802 903,294 +3,471 1.60% 5,241,172
2010-03-05 2010-03-03 5.912 899,823 +14,250 1.60% 5,319,542
2010-03-04 2010-03-02 5.912 885,573 +13,701 1.57% 5,235,299
2010-03-02 2010-02-26 6.021 871,872 +1,827 1.55% 5,249,752
2010-02-23 2010-02-19 5.693 870,045 +2,649 1.54% 4,953,001
2010-02-08 2010-02-04 6.021 867,396 -913 1.54% 5,222,801
2010-02-03 2010-02-01 5.912 868,309 -18,269 1.54% 5,133,238
2010-01-28 2010-01-26 6.240 886,578 -12,149 1.57% 5,532,421
2010-01-27 2010-01-25 5.693 898,727 -27,403 1.59% 5,116,282
2010-01-25 2010-01-21 5.693 926,130 +45,855 1.64% 5,272,283
2010-01-22 2010-01-20 6.350 880,275 +168,071 1.56% 5,589,459
2010-01-21 2010-01-19 6.569 712,204 +13,702 1.26% 4,678,203
2010-01-20 2010-01-18 4.981 698,502 -96,276 1.24% 3,479,385
2010-01-19 2010-01-15 4.762 794,778 -10,504 1.41% 3,784,935
2010-01-13 2010-01-11 4.489 805,282 +13,701 1.43% 3,614,558
2010-01-12 2010-01-08 4.489 791,581 -4,567 1.40% 3,553,060
2009-12-21 2009-12-17 4.270 796,148 -9,134 1.41% 3,399,240
2009-12-15 2009-12-11 4.379 805,282 -18,269 1.43% 3,526,398
2009-12-14 2009-12-10 4.434 823,551 +9,226 1.46% 3,651,480
2009-12-11 2009-12-09 4.434 814,325 -3,654 1.44% 3,610,573
2009-12-10 2009-12-08 4.434 817,979 -31,970 1.45% 3,626,775
2009-12-09 2009-12-07 4.379 849,949 -9,135 1.51% 3,721,999
2009-12-08 2009-12-04 4.324 859,084 +13,702 1.52% 3,714,977
2009-12-04 2009-12-02 4.324 845,382 +31,057 1.50% 3,655,725
2009-12-03 2009-12-01 4.324 814,325 -822 1.44% 3,521,423
2009-12-02 2009-11-30 4.270 815,147 -8,861 1.45% 3,480,358
2009-12-01 2009-11-27 4.215 824,008 +36,081 1.46% 3,473,086
2009-11-30 2009-11-26 4.489 787,927 +13,884 1.40% 3,536,659
2009-11-27 2009-11-25 4.489 774,043 +6,394 1.37% 3,474,340
2009-11-26 2009-11-24 4.543 767,649 -5,481 1.36% 3,487,660
2009-11-25 2009-11-23 4.543 773,130 -54,623 1.37% 3,512,562
2009-11-24 2009-11-20 4.489 827,753 +274 1.47% 3,715,421
2009-11-23 2009-11-19 4.434 827,479 -5,663 1.47% 3,668,896
2009-11-20 2009-11-18 4.543 833,142 +32,701 1.48% 3,785,215
2009-11-19 2009-11-17 4.543 800,441 +15,620 1.42% 3,636,644
2009-11-18 2009-11-16 4.543 784,821 -44,576 1.39% 3,565,678
2009-11-17 2009-11-13 4.598 829,397 +11,509 1.47% 3,813,600
2009-11-16 2009-11-12 4.543 817,888 +8,221 1.45% 3,715,911
2009-11-13 2009-11-11 4.489 809,667 -8,769 1.44% 3,634,241
2009-11-12 2009-11-10 4.489 818,436 +8,586 1.45% 3,673,601
2009-11-11 2009-11-09 4.543 809,850 -102,669 1.44% 3,679,392
2009-11-10 2009-11-06 4.598 912,519 +30,143 1.62% 4,195,798
2009-11-09 2009-11-05 4.708 882,376 -100,478 1.57% 4,153,799
2009-10-30 2009-10-28 4.270 982,854 -15,711 1.74% 4,196,401
2009-10-29 2009-10-27 4.379 998,565 +15,803 1.77% 4,372,801
2009-10-27 2009-10-22 4.379 982,762 -27,403 1.74% 4,303,598
2009-10-23 2009-10-21 4.379 1,010,165 -13,154 1.79% 4,423,598
2009-10-20 2009-10-16 4.324 1,023,319 +16,077 1.82% 4,425,186
2009-10-19 2009-10-15 4.379 1,007,242 -25,668 1.79% 4,410,798
2009-10-15 2009-10-13 4.215 1,032,910 -9,134 1.83% 4,353,581
2009-10-12 2009-10-08 4.270 1,042,044 -9,135 1.85% 4,449,119
2009-10-06 2009-10-02 4.215 1,051,179 +16,077 1.86% 4,430,582
2009-10-05 2009-09-30 4.160 1,035,102 +21,922 1.84% 4,306,160
2009-10-02 2009-09-29 4.270 1,013,180 +3,654 1.80% 4,325,881
2009-09-28 2009-09-24 4.379 1,009,526 -9,134 1.79% 4,420,800
2009-09-23 2009-09-21 4.270 1,018,660 -9,135 1.81% 4,349,279
2009-09-22 2009-09-18 4.324 1,027,795 -19,182 1.82% 4,444,542
2009-09-21 2009-09-17 4.379 1,046,977 +19,182 1.86% 4,584,801
2009-09-18 2009-09-16 4.379 1,027,795 -39,643 1.82% 4,500,802
2009-09-15 2009-09-11 4.379 1,067,438 -9,134 1.89% 4,674,402
2009-09-14 2009-09-10 4.379 1,076,572 +50,239 1.91% 4,714,400
2009-09-11 2009-09-09 4.324 1,026,333 -9,134 1.82% 4,438,219
2009-09-04 2009-09-02 4.324 1,035,467 -25,211 1.84% 4,477,718
2009-09-01 2009-08-28 4.270 1,060,678 +9,134 1.88% 4,528,679
2009-08-31 2009-08-27 4.379 1,051,544 +10,048 1.87% 4,604,801
2009-08-28 2009-08-26 4.379 1,041,496 +64,854 1.85% 4,560,799
2009-08-26 2009-08-24 4.215 976,642 +31,970 1.73% 4,116,418
2009-08-25 2009-08-21 4.160 944,672 -23,841 1.68% 3,929,959
2009-08-13 2009-08-11 4.270 968,513 -18,268 1.72% 4,135,171
2009-08-11 2009-08-07 4.270 986,781 +4,567 1.75% 4,213,168
2009-08-10 2009-08-06 4.379 982,214 +4,567 1.74% 4,301,199
2009-08-04 2009-07-31 4.105 977,647 -14,615 1.73% 4,013,624
2009-08-03 2009-07-30 4.105 992,262 -3,745 1.76% 4,073,625
2009-07-31 2009-07-29 4.051 996,007 -29,504 1.77% 4,034,479
2009-07-30 2009-07-28 4.051 1,025,511 -9,043 1.82% 4,153,990
2009-07-29 2009-07-27 3.996 1,034,554 +46,311 1.84% 4,133,990
2009-07-27 2009-07-23 4.105 988,243 -31,696 1.75% 4,057,125
2009-07-24 2009-07-22 3.996 1,019,939 +183 1.81% 4,075,590
2009-07-23 2009-07-21 3.996 1,019,756 -18,269 1.81% 4,074,858
2009-07-22 2009-07-20 3.941 1,038,025 +12,879 1.84% 4,091,040
2009-07-21 2009-07-17 3.941 1,025,146 +25,668 1.82% 4,040,281
2009-07-17 2009-07-15 3.886 999,478 -10,048 1.77% 3,884,409
2009-07-16 2009-07-14 3.886 1,009,526 +10,048 1.79% 3,923,460
2009-07-14 2009-07-10 3.832 999,478 -4,567 1.77% 3,829,699
2009-07-13 2009-07-09 3.886 1,004,045 -13,976 1.78% 3,902,159
2009-07-09 2009-07-07 3.886 1,018,021 -16,533 1.81% 3,956,475
2009-07-08 2009-07-06 3.941 1,034,554 +8,952 1.84% 4,077,360
2009-07-06 2009-07-02 3.832 1,025,602 +14,980 1.82% 3,929,799
2009-07-02 2009-06-29 3.886 1,010,622 -9,134 1.79% 3,927,720
2009-06-30 2009-06-26 3.941 1,019,756 -4,476 1.81% 4,019,038
2009-06-29 2009-06-25 4.160 1,024,232 -3,654 1.82% 4,260,939
2009-06-26 2009-06-24 3.832 1,027,886 -91 1.82% 3,938,550
2009-06-25 2009-06-23 3.941 1,027,977 +35,076 1.82% 4,051,439
2009-06-24 2009-06-22 4.051 992,901 -19,091 1.76% 4,021,898
2009-06-22 2009-06-18 3.996 1,011,992 -15,346 1.80% 4,043,834
2009-06-19 2009-06-17 4.051 1,027,338 -32,975 1.82% 4,161,390
2009-06-18 2009-06-16 4.051 1,060,313 -94,723 1.88% 4,294,961
2009-06-17 2009-06-15 4.051 1,155,036 -5,480 2.05% 4,678,651
2009-06-16 2009-06-12 4.051 1,160,516 -54,532 2.06% 4,700,848
2009-06-15 2009-06-11 4.105 1,215,048 -36,538 2.16% 4,988,249
2009-06-12 2009-06-10 4.160 1,251,586 -2,557 2.22% 5,206,761
2009-06-11 2009-06-09 4.105 1,254,143 -1,188 2.22% 5,148,749
2009-06-10 2009-06-08 4.160 1,255,331 -34,802 2.23% 5,222,341
2009-06-09 2009-06-05 4.051 1,290,133 +97,738 2.29% 5,225,882
2009-06-08 2009-06-04 4.105 1,192,395 +26,398 2.12% 4,895,249
2009-06-05 2009-06-03 4.215 1,165,997 -34,345 2.07% 4,914,525
2009-06-04 2009-06-02 4.105 1,200,342 +16,076 2.13% 4,927,875
2009-06-03 2009-06-01 4.215 1,184,266 -38,455 2.10% 4,991,526
2009-06-02 2009-05-29 3.996 1,222,721 +2,831 2.17% 4,885,889
2009-06-01 2009-05-27 3.996 1,219,890 +250,281 2.16% 4,874,577
2009-05-27 2009-05-25 4.270 969,609 +14,250 1.72% 4,139,850
2009-05-26 2009-05-22 4.270 955,359 +95,910 1.69% 4,079,008
2009-05-25 2009-05-21 4.379 859,449 +45,672 1.52% 3,763,600
2009-05-22 2009-05-20 4.434 813,777 -7,308 1.44% 3,608,144
2009-05-21 2009-05-19 4.489 821,085 +37,999 1.46% 3,685,491
2009-05-20 2009-05-18 4.434 783,086 +25,211 1.39% 3,472,065
2009-05-19 2009-05-15 4.489 757,875 -25,211 1.34% 3,401,769
2009-05-14 2009-05-12 4.543 783,086 +12,423 1.39% 3,557,795
2009-05-13 2009-05-11 4.489 770,663 +12,331 1.37% 3,459,169
2009-05-12 2009-05-08 4.489 758,332 -2,740 1.35% 3,403,820
2009-05-08 2009-05-06 4.489 761,072 -5,207 1.35% 3,416,119
2009-05-07 2009-05-05 4.489 766,279 +9,135 1.36% 3,439,491
2009-04-28 2009-04-24 4.434 757,144 -223,792 1.34% 3,357,043
2009-04-20 2009-04-16 4.434 980,936 -91,343 1.74% 4,349,297
2009-04-07 2009-04-03 4.379 1,072,279 -1,827 1.90% 4,695,601
2009-04-06 2009-04-02 4.434 1,074,106 +1,827 1.91% 4,762,396
2009-03-26 2009-03-24 4.324 1,072,279 -11,418 1.90% 4,636,906
2009-03-25 2009-03-23 4.270 1,083,697 -7,764 1.92% 4,626,961
2009-03-12 2009-03-10 4.215 1,091,461 -9,134 1.94% 4,600,365
2009-03-11 2009-03-09 4.215 1,100,595 +17,355 1.95% 4,638,864
2009-03-10 2009-03-06 4.215 1,083,240 -16,624 1.92% 4,565,715
2009-03-05 2009-03-03 4.215 1,099,864 -20,096 1.95% 4,635,783
2009-03-02 2009-02-26 4.215 1,119,960 -4,567 1.99% 4,720,485
2009-02-26 2009-02-24 4.270 1,124,527 -6,029 1.99% 4,801,289
2009-02-25 2009-02-23 4.270 1,130,556 +9,774 2.01% 4,827,031
2009-02-24 2009-02-20 4.215 1,120,782 -43,845 1.99% 4,723,950
2009-02-23 2009-02-19 4.160 1,164,627 +27,403 2.07% 4,845,001
2009-02-20 2009-02-18 4.160 1,137,224 -334,499 2.02% 4,731,000
2009-02-18 2009-02-16 2.277 1,471,723 +63,940 2.61% 3,351,296
2009-02-10 2009-02-06 2.266 1,407,783 +22,105 2.50% 3,190,285
2009-02-09 2009-02-05 2.299 1,385,678 -3,653 2.46% 3,185,701
2009-02-05 2009-02-03 2.233 1,389,331 +9,134 2.46% 3,102,839
2009-02-04 2009-02-02 2.211 1,380,197 +4,476 2.45% 3,052,220
2009-02-03 2009-01-30 2.190 1,375,721 -5,572 2.44% 3,012,200
2009-01-30 2009-01-23 2.244 1,381,293 +9,408 2.45% 3,100,010
2009-01-29 2009-01-22 2.211 1,371,885 -5,754 2.43% 3,033,838
2009-01-22 2009-01-20 2.222 1,377,639 +4,475 2.44% 3,061,645
2009-01-21 2009-01-19 2.222 1,373,164 -1,004 2.44% 3,051,700
2009-01-19 2009-01-15 2.222 1,374,168 -3,563 2.44% 3,053,931
2009-01-16 2009-01-14 2.398 1,377,731 -4,567 2.44% 3,303,178
2009-01-15 2009-01-13 2.255 1,382,298 -1,735 2.45% 3,117,398
2009-01-14 2009-01-12 2.190 1,384,033 -92 2.46% 3,030,399
2009-01-13 2009-01-09 2.190 1,384,125 +23,110 2.46% 3,030,600
2009-01-09 2009-01-07 2.430 1,361,015 -29,412 2.41% 3,307,800
2009-01-08 2009-01-06 2.430 1,390,427 -5,481 2.47% 3,379,283
2009-01-07 2009-01-05 2.573 1,395,908 +8,769 2.48% 3,591,270
2008-12-30 2008-12-24 2.901 1,387,139 -5,572 2.46% 4,024,290
2008-12-29 2008-12-22 2.266 1,392,711 -6,942 2.47% 3,156,129
2008-12-23 2008-12-19 2.244 1,399,653 -81,478 2.48% 3,141,215
2008-12-22 2008-12-18 2.113 1,481,131 -8,952 2.63% 3,129,494
2008-12-19 2008-12-17 2.124 1,490,083 -53,253 2.64% 3,164,722
2008-12-18 2008-12-16 2.113 1,543,336 -10,413 2.74% 3,260,928
2008-12-17 2008-12-15 2.113 1,553,749 -39,187 2.76% 3,282,929
2008-12-16 2008-12-12 2.135 1,592,936 +239,229 2.83% 3,400,606
2008-12-11 2008-12-09 1.982 1,353,707 -2,741 2.40% 2,682,419
2008-12-09 2008-12-05 2.003 1,356,448 -13,701 2.41% 2,717,550
2008-12-04 2008-12-02 1.942 1,370,149 -209,176 2.43% 2,661,428
2008-11-28 2008-11-26 1.999 1,579,325 -31,971 2.40% 3,156,659
2008-11-27 2008-11-25 1.830 1,611,296 -31,970 2.45% 2,948,401
2008-11-26 2008-11-24 1.792 1,643,266 -42,627 2.50% 2,945,221
2008-11-25 2008-11-21 1.886 1,685,893 -31,970 2.56% 3,179,821
2008-11-24 2008-11-20 1.886 1,717,863 -32,716 2.61% 3,240,121
2008-11-21 2008-11-19 1.905 1,750,579 -18,116 2.66% 3,334,681
2008-11-20 2008-11-18 1.924 1,768,695 +16,198 2.69% 3,402,385
2008-11-18 2008-11-14 1.999 1,752,497 -65,113 2.66% 3,502,785
2008-11-17 2008-11-13 1.952 1,817,610 -22,379 2.76% 3,547,649
2008-11-14 2008-11-12 2.102 1,839,989 -16,411 2.80% 3,867,585
2008-11-13 2008-11-11 1.961 1,856,400 +2,344 2.82% 3,640,780
2008-11-12 2008-11-10 2.055 1,854,056 -23,444 2.82% 3,810,163
2008-11-11 2008-11-07 1.877 1,877,500 -18,756 2.85% 3,523,599
2008-11-06 2008-11-04 1.595 1,896,256 +26,215 2.88% 3,024,980
2008-11-05 2008-11-03 1.614 1,870,041 -10,656 2.84% 3,018,257
2008-11-04 2008-10-31 1.501 1,880,697 +25,150 2.86% 2,823,680
2008-11-03 2008-10-30 1.389 1,855,547 -320 2.82% 2,576,975
2008-10-28 2008-10-24 1.332 1,855,867 -9,911 2.82% 2,472,930
2008-10-24 2008-10-22 1.408 1,865,778 +426 2.84% 2,626,200
2008-10-23 2008-10-21 1.576 1,865,352 +26,536 2.84% 2,940,673
2008-10-22 2008-10-20 1.623 1,838,816 -32,077 2.80% 2,985,114
2008-10-21 2008-10-17 1.792 1,870,893 -2,238 2.84% 3,353,196
2008-10-20 2008-10-16 1.783 1,873,131 -1,066 2.85% 3,339,630
2008-10-08 2008-10-03 2.158 1,874,197 +68,843 2.85% 4,045,011
2008-10-06 2008-10-02 2.346 1,805,354 -3,197 2.75% 4,235,249
2008-09-30 2008-09-26 2.205 1,808,551 -21,207 2.75% 3,988,184
2008-09-29 2008-09-25 2.346 1,829,758 -21,207 2.78% 4,292,500
2008-09-26 2008-09-24 2.299 1,850,965 -107 2.81% 4,255,405
2008-09-25 2008-09-23 2.346 1,851,072 -1,278 2.81% 4,342,501
2008-09-24 2008-09-22 2.224 1,852,350 -60,957 2.82% 4,119,533
2008-09-18 2008-09-16 2.158 1,913,307 -1,066 2.91% 4,129,420
2008-09-03 2008-09-01 2.956 1,914,373 +1,173 2.91% 5,658,661
2008-09-01 2008-08-28 3.050 1,913,200 +106 2.91% 5,834,724
2008-07-30 2008-07-28 3.425 1,913,094 +213 2.91% 6,552,481
2008-07-22 2008-07-18 3.566 1,912,881 -7,886 2.91% 6,821,001
2008-07-21 2008-07-17 3.425 1,920,767 +12,895 2.92% 6,578,761
2008-07-18 2008-07-16 3.237 1,907,872 -107 2.90% 6,176,535
2008-07-10 2008-07-08 3.378 1,907,979 -10,656 2.90% 6,445,442
2008-07-09 2008-07-07 3.378 1,918,635 -12,469 2.92% 6,481,439
2008-07-07 2008-07-03 3.660 1,931,104 +107 2.94% 7,067,192
2008-07-03 2008-06-30 3.566 1,930,997 -21,527 2.94% 6,885,600
2008-06-24 2008-06-20 3.613 1,952,524 -319 2.97% 7,053,972
2008-06-23 2008-06-19 3.566 1,952,843 +9,910 2.97% 6,963,499
2008-06-20 2008-06-18 3.660 1,942,933 -6,180 2.95% 7,110,482
2008-06-19 2008-06-17 3.660 1,949,113 -23,232 2.96% 7,133,098
2008-06-17 2008-06-13 3.941 1,972,345 -3,623 3.00% 7,773,360
2008-06-13 2008-06-11 3.660 1,975,968 -2,025 3.00% 7,231,379
2008-06-10 2008-06-05 3.566 1,977,993 +47,103 3.01% 7,053,180
2008-05-20 2008-05-16 3.707 1,930,890 +9,484 2.94% 7,157,003
2008-05-19 2008-05-15 3.707 1,921,406 +15,133 2.92% 7,121,850
2008-05-14 2008-05-09 3.707 1,906,273 -21,953 2.90% 7,065,758
2008-05-13 2008-05-08 3.660 1,928,226 +6,287 2.93% 7,056,659
2008-05-09 2008-05-07 3.660 1,921,939 -20,141 2.92% 7,033,651
2008-05-08 2008-05-06 3.847 1,942,080 +31,011 2.95% 7,471,840
2008-05-07 2008-05-05 3.566 1,911,069 -12,042 2.91% 6,814,540
2008-05-06 2008-05-02 3.660 1,923,111 +213 2.92% 7,037,940
2008-05-05 2008-04-30 3.707 1,922,898 +15,985 2.92% 7,127,380
2008-05-02 2008-04-29 3.613 1,906,913 -10,763 2.90% 6,889,191
2008-04-30 2008-04-28 3.707 1,917,676 -3,197 2.92% 7,108,025
2008-04-29 2008-04-25 3.707 1,920,873 -12,682 2.92% 7,119,875
2008-04-28 2008-04-24 3.660 1,933,555 +13,428 2.94% 7,076,161
2008-04-25 2008-04-23 3.613 1,920,127 +39,323 2.92% 6,936,929
2008-04-21 2008-04-17 3.331 1,880,804 -10,657 2.86% 6,265,395
2008-04-14 2008-04-10 3.566 1,891,461 +2,665 2.88% 6,744,621
2008-04-11 2008-04-09 3.613 1,888,796 +10,337 2.87% 6,823,738
2008-04-10 2008-04-08 3.613 1,878,459 -3,304 2.86% 6,786,394
2008-04-09 2008-04-07 3.660 1,881,763 -9,698 2.86% 6,886,620
2008-04-08 2008-04-03 3.519 1,891,461 +5,009 2.88% 6,655,876
2008-04-03 2008-04-01 3.519 1,886,452 +5,755 2.87% 6,638,250
2008-04-02 2008-03-31 3.519 1,880,697 +9,804 2.86% 6,617,999
2008-04-01 2008-03-28 3.472 1,870,893 +18,010 2.84% 6,495,720
2008-03-31 2008-03-27 3.331 1,852,883 -107 2.82% 6,172,384
2008-03-25 2008-03-19 3.378 1,852,990 +20,248 2.82% 6,259,681
2008-03-20 2008-03-18 3.331 1,832,742 -39,323 2.79% 6,105,290
2008-03-19 2008-03-17 3.472 1,872,065 -11,190 2.85% 6,499,789
2008-03-17 2008-03-13 3.190 1,883,255 -320 2.86% 6,008,480
2008-03-12 2008-03-10 3.425 1,883,575 -12,681 2.86% 6,451,376
2008-03-11 2008-03-07 3.519 1,896,256 -45,931 2.88% 6,672,750
2008-03-10 2008-03-06 3.707 1,942,187 +21,314 2.95% 7,198,877
2008-03-07 2008-03-05 3.566 1,920,873 -4,583 2.92% 6,849,500
2008-03-06 2008-03-04 3.613 1,925,456 -20,247 2.93% 6,956,182
2008-03-05 2008-03-03 3.613 1,945,703 -59,678 2.96% 7,029,329
2008-03-04 2008-02-29 3.754 2,005,381 -12,681 3.05% 7,527,200
2008-03-03 2008-02-28 3.754 2,018,062 +34,208 3.07% 7,574,799
2008-02-29 2008-02-27 3.754 1,983,854 +39,749 3.02% 7,446,399
2008-02-21 2008-02-19 3.754 1,944,105 +44,972 2.96% 7,297,201
2008-02-19 2008-02-15 3.660 1,899,133 -7,247 2.89% 6,950,188
2008-02-18 2008-02-14 3.707 1,906,380 -7,460 2.90% 7,066,155
2008-02-15 2008-02-13 3.707 1,913,840 -9,804 2.91% 7,093,806
2008-02-05 2008-02-01 3.707 1,923,644 +6,714 2.93% 7,130,145
2008-02-04 2008-01-31 3.613 1,916,930 -20,141 2.91% 6,925,379
2008-02-01 2008-01-30 3.613 1,937,071 -16,199 2.95% 6,998,144
2008-01-31 2008-01-29 3.754 1,953,270 -13,853 2.97% 7,331,602
2008-01-30 2008-01-28 3.660 1,967,123 -13,001 2.99% 7,199,009
2008-01-29 2008-01-25 3.707 1,980,124 +10,230 3.01% 7,339,493
2008-01-28 2008-01-24 3.754 1,969,894 +33,675 3.00% 7,394,000
2008-01-17 2008-01-15 4.176 1,936,219 -9,378 2.94% 8,085,206
2008-01-14 2008-01-10 4.223 1,945,597 +10,764 2.96% 8,215,651
2008-01-11 2008-01-09 4.223 1,934,833 -9,165 2.94% 8,170,198
2008-01-09 2008-01-07 4.270 1,943,998 -1,066 2.96% 8,300,109
2008-01-07 2008-01-03 4.363 1,945,064 -82,270 2.96% 8,487,181
2008-01-04 2008-01-02 4.270 2,027,334 -19,075 3.08% 8,655,921
2008-01-03 2007-12-31 4.270 2,046,409 +34,528 3.11% 8,737,364
2008-01-02 2007-12-27 4.317 2,011,881 -4,263 3.06% 8,684,338
2007-12-28 2007-12-24 4.223 2,016,144 +1,065 3.07% 8,513,549
2007-12-27 2007-12-20 4.363 2,015,079 -1,491 3.06% 8,792,687
2007-12-20 2007-12-18 4.270 2,016,570 -8,952 3.07% 8,609,963
2007-12-19 2007-12-17 4.317 2,025,522 -6,394 3.08% 8,743,220
2007-12-18 2007-12-14 4.551 2,031,916 -20,994 3.09% 9,247,494
2007-12-17 2007-12-13 4.410 2,052,910 -6,394 3.12% 9,054,081
2007-12-14 2007-12-12 4.364 2,059,304 -14,538 3.13% 8,987,673
2007-12-13 2007-12-11 4.502 2,073,842 -110,685 3.09% 9,336,948
2007-12-12 2007-12-10 4.456 2,184,527 +11,645 3.25% 9,734,920
2007-12-11 2007-12-07 4.502 2,172,882 +53,111 3.24% 9,782,851
2007-12-10 2007-12-06 4.502 2,119,771 +38,201 3.16% 9,543,732
2007-12-07 2007-12-05 4.456 2,081,570 +38,201 3.10% 9,276,112
2007-12-06 2007-12-04 4.364 2,043,369 +762 3.04% 8,918,126
2007-12-03 2007-11-29 4.502 2,042,607 +99,257 3.04% 9,196,321
2007-11-29 2007-11-27 4.456 1,943,350 +6,530 2.89% 8,660,161
2007-11-28 2007-11-26 4.502 1,936,820 +11,972 2.88% 8,720,042
2007-11-23 2007-11-21 4.364 1,924,848 -62,471 2.87% 8,400,851
2007-11-22 2007-11-20 4.456 1,987,319 -39,180 2.96% 8,856,100
2007-11-21 2007-11-19 4.548 2,026,499 +50,934 3.02% 9,216,898
2007-11-20 2007-11-16 4.502 1,975,565 -66,933 2.94% 8,894,481
2007-11-19 2007-11-15 4.594 2,042,498 -8,707 3.04% 9,383,500
2007-11-16 2007-11-14 4.686 2,051,205 +56,812 3.05% 9,611,971
2007-11-15 2007-11-13 4.594 1,994,393 -21,223 2.97% 9,162,499
2007-11-14 2007-11-12 4.548 2,015,616 +3,809 3.00% 9,167,401
2007-11-13 2007-11-09 4.594 2,011,807 +52,567 3.00% 9,242,502
2007-11-12 2007-11-08 4.594 1,959,240 -32,650 2.92% 9,001,002
2007-11-09 2007-11-07 4.778 1,991,890 -70,525 2.97% 9,517,040
2007-11-08 2007-11-06 4.686 2,062,415 -43,860 3.07% 9,664,501
2007-11-07 2007-11-05 4.594 2,106,275 -100,563 3.14% 9,676,500
2007-11-06 2007-11-02 4.870 2,206,838 +91,203 3.29% 10,746,809
2007-11-05 2007-11-01 4.870 2,115,635 -38,527 3.15% 10,302,671
2007-11-02 2007-10-31 4.962 2,154,162 +57,682 3.21% 10,688,219
2007-11-01 2007-10-30 4.870 2,096,480 -4,353 3.12% 10,209,390
2007-10-31 2007-10-29 4.962 2,100,833 -36,025 3.13% 10,423,618
2007-10-30 2007-10-26 4.962 2,136,858 +32,215 3.18% 10,602,362
2007-10-29 2007-10-25 4.962 2,104,643 +12,190 3.13% 10,442,522
2007-10-26 2007-10-24 4.778 2,092,453 +1,088 3.12% 9,997,520
2007-10-25 2007-10-23 4.962 2,091,365 -48,213 3.11% 10,376,641
2007-10-24 2007-10-22 4.870 2,139,578 -18,067 3.19% 10,419,268
2007-10-23 2007-10-18 4.870 2,157,645 +2,286 3.21% 10,507,250
2007-10-22 2007-10-17 4.870 2,155,359 +32,868 3.21% 10,496,118
2007-10-18 2007-10-16 5.054 2,122,491 -2,068 3.16% 10,726,098
2007-10-17 2007-10-15 5.054 2,124,559 +51,696 3.16% 10,736,549
2007-10-16 2007-10-12 5.054 2,072,863 +12,298 3.09% 10,475,301
2007-10-15 2007-10-11 5.145 2,060,565 +5,769 3.07% 10,602,482
2007-10-12 2007-10-10 5.054 2,054,796 -12,734 3.06% 10,383,998
2007-10-11 2007-10-09 5.054 2,067,530 +14,584 3.08% 10,448,350
2007-10-10 2007-10-08 5.054 2,052,946 +25,902 3.06% 10,374,649
2007-10-09 2007-10-05 5.237 2,027,044 -121,677 3.02% 10,616,253
2007-10-08 2007-10-04 4.962 2,148,721 +1,742 3.20% 10,661,222
2007-10-05 2007-10-03 4.962 2,146,979 +7,836 3.20% 10,652,579
2007-10-04 2007-10-02 4.962 2,139,143 +11,319 3.18% 10,613,700
2007-10-03 2007-09-28 5.054 2,127,824 +13,931 3.17% 10,753,048
2007-10-02 2007-09-27 4.962 2,113,893 +5,441 3.15% 10,488,418
2007-09-28 2007-09-25 5.054 2,108,452 +3,592 3.14% 10,655,151
2007-09-27 2007-09-24 5.054 2,104,860 +11,754 3.13% 10,636,999
2007-09-25 2007-09-21 5.145 2,093,106 +13,495 3.12% 10,769,920
2007-09-24 2007-09-20 5.145 2,079,611 -62,253 3.10% 10,700,482
2007-09-21 2007-09-19 5.145 2,141,864 +93,162 3.19% 11,020,800
2007-09-20 2007-09-18 5.145 2,048,702 -9,142 3.05% 10,541,442
2007-09-19 2007-09-17 5.054 2,057,844 +32,977 3.06% 10,399,402
2007-09-18 2007-09-14 5.145 2,024,867 +13,278 3.01% 10,418,801
2007-09-17 2007-09-13 5.145 2,011,589 +14,148 3.00% 10,350,480
2007-09-14 2007-09-12 5.145 1,997,441 +4,463 2.97% 10,277,683
2007-09-13 2007-09-11 5.145 1,992,978 +15,128 2.97% 10,254,719
2007-09-12 2007-09-10 5.145 1,977,850 -56,050 2.94% 10,176,879
2007-09-11 2007-09-07 5.237 2,033,900 +34,065 3.03% 10,652,160
2007-09-10 2007-09-06 5.237 1,999,835 -45,493 2.98% 10,473,751
2007-09-07 2007-09-05 5.237 2,045,328 -106,331 3.05% 10,712,012
2007-09-06 2007-09-04 5.145 2,151,659 +3,374 3.20% 11,071,200
2007-09-05 2007-09-03 5.145 2,148,285 +7,618 3.20% 11,053,839
2007-09-04 2007-08-31 5.054 2,140,667 +2,939 3.19% 10,817,951
2007-09-03 2007-08-30 5.145 2,137,728 +2,721 3.18% 10,999,519
2007-08-31 2007-08-29 5.145 2,135,007 +14,366 3.18% 10,985,518
2007-08-30 2007-08-28 5.145 2,120,641 +55,505 3.16% 10,911,599
2007-08-29 2007-08-27 5.145 2,065,136 -34,500 3.07% 10,626,002
2007-08-28 2007-08-24 5.054 2,099,636 -5,442 3.13% 10,610,599
2007-08-27 2007-08-23 5.054 2,105,078 +6,313 3.13% 10,638,101
2007-08-24 2007-08-22 4.962 2,098,765 +11,101 3.12% 10,413,358
2007-08-23 2007-08-21 4.870 2,087,664 -4,354 3.11% 10,166,458
2007-08-22 2007-08-20 4.870 2,092,018 +7,183 3.11% 10,187,661
2007-08-21 2007-08-17 4.594 2,084,835 -5,006 3.10% 9,578,002
2007-08-20 2007-08-16 4.778 2,089,841 +218 3.11% 9,985,040
2007-08-17 2007-08-15 5.237 2,089,623 +68,021 3.11% 10,943,998
2007-08-16 2007-08-14 5.237 2,021,602 -36,351 3.01% 10,587,751
2007-08-15 2007-08-13 5.054 2,057,953 +60,839 3.06% 10,399,952
2007-08-14 2007-08-10 4.870 1,997,114 -17,849 2.97% 9,725,500
2007-08-13 2007-08-09 5.237 2,014,963 +3,701 3.00% 10,552,981
2007-08-10 2007-08-08 5.145 2,011,262 -23,944 2.99% 10,348,797
2007-08-09 2007-08-07 5.054 2,035,206 -13,496 3.03% 10,285,000
2007-08-08 2007-08-06 5.421 2,048,702 -15,128 3.05% 11,106,162
2007-08-06 2007-08-02 5.421 2,063,830 -8,053 3.07% 11,188,172
2007-08-03 2007-08-01 5.513 2,071,883 +41,683 3.08% 11,422,198
2007-08-02 2007-07-31 5.697 2,030,200 +3,048 3.02% 11,565,482
2007-08-01 2007-07-30 5.697 2,027,152 -37,004 3.02% 11,548,118
2007-07-31 2007-07-27 5.605 2,064,156 +13,604 3.07% 11,569,260
2007-07-30 2007-07-26 5.697 2,050,552 +25,032 3.05% 11,681,421
2007-07-27 2007-07-25 5.513 2,025,520 +9,469 3.02% 11,166,601
2007-07-26 2007-07-24 5.605 2,016,051 -10,884 3.00% 11,299,639
2007-07-25 2007-07-23 5.605 2,026,935 -69,110 3.02% 11,360,642
2007-07-24 2007-07-20 5.513 2,096,045 -2,720 3.12% 11,555,402
2007-07-23 2007-07-19 5.605 2,098,765 +4,571 3.12% 11,763,237
2007-07-20 2007-07-18 5.421 2,094,194 +13,277 3.12% 11,352,778
2007-07-19 2007-07-17 5.421 2,080,917 +19,591 3.10% 11,280,802
2007-07-18 2007-07-16 5.421 2,061,326 +13,277 3.07% 11,174,598
2007-07-17 2007-07-13 5.513 2,048,049 +12,190 3.05% 11,290,802
2007-07-16 2007-07-12 5.605 2,035,859 +109 3.03% 11,410,659
2007-07-13 2007-07-11 5.605 2,035,750 -68,131 3.03% 11,410,048
2007-07-12 2007-07-10 5.421 2,103,881 +49,629 3.13% 11,405,292
2007-07-11 2007-07-09 5.513 2,054,252 -79,667 3.06% 11,324,999
2007-07-10 2007-07-06 5.513 2,133,919 -12,081 3.18% 11,764,200
2007-07-09 2007-07-05 5.513 2,146,000 +29,603 3.20% 11,830,802
2007-07-06 2007-07-04 5.421 2,116,397 -109 3.15% 11,473,142
2007-07-05 2007-07-03 5.513 2,116,506 -9,795 3.15% 11,668,203
2007-07-04 2007-06-29 5.605 2,126,301 +436 3.17% 11,917,572
2007-07-03 2007-06-28 5.605 2,125,865 +14,257 3.17% 11,915,128
2007-06-29 2007-06-27 5.513 2,111,608 +15,672 3.14% 11,641,200
2007-06-28 2007-06-26 5.697 2,095,936 -25,249 3.12% 11,939,961
2007-06-27 2007-06-25 5.697 2,121,185 -18,176 3.16% 12,083,798
2007-06-26 2007-06-22 5.605 2,139,361 3.19% 11,990,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top