History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-10-13 | 2025-10-09 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-10-10 | 2025-10-08 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-10-08 | 2025-10-03 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-10-06 | 2025-10-02 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-10-03 | 2025-09-30 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-10-02 | 2025-09-29 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-30 | 2025-09-26 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-29 | 2025-09-25 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-26 | 2025-09-24 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-09-25 | 2025-09-23 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-09-24 | 2025-09-22 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-09-23 | 2025-09-19 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-22 | 2025-09-18 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-19 | 2025-09-17 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-18 | 2025-09-16 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-17 | 2025-09-15 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-16 | 2025-09-12 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-15 | 2025-09-11 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-12 | 2025-09-10 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-09-11 | 2025-09-09 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-09-10 | 2025-09-08 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-09-09 | 2025-09-05 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-09-08 | 2025-09-04 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-05 | 2025-09-03 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-09-04 | 2025-09-02 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-08-28 | 2025-08-26 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-27 | 2025-08-25 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-08-25 | 2025-08-21 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-20 | 2025-08-18 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-19 | 2025-08-15 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-08-12 | 2025-08-08 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-08-11 | 2025-08-07 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-08-08 | 2025-08-06 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-08-05 | 2025-08-01 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-08-04 | 2025-07-31 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-08-01 | 2025-07-30 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-07-31 | 2025-07-29 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-07-28 | 2025-07-24 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-07-25 | 2025-07-23 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-07-23 | 2025-07-21 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-07-21 | 2025-07-17 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-07-18 | 2025-07-16 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-07-15 | 2025-07-11 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-07-14 | 2025-07-10 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-07-11 | 2025-07-09 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-07-02 | 2025-06-27 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-06-30 | 2025-06-26 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-06-27 | 2025-06-25 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-06-24 | 2025-06-20 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-20 | 2025-06-18 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-06-19 | 2025-06-17 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-06-17 | 2025-06-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-06-11 | 2025-06-09 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-06-06 | 2025-06-04 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-06-05 | 2025-06-03 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-06-04 | 2025-06-02 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-06-02 | 2025-05-29 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-27 | 2025-05-23 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-22 | 2025-05-20 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-20 | 2025-05-16 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-05-13 | 2025-05-09 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-09 | 2025-05-07 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-05-08 | 2025-05-06 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-05-07 | 2025-05-02 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-04-25 | 2025-04-23 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-04-24 | 2025-04-22 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-04-23 | 2025-04-17 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-04-22 | 2025-04-16 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-04-17 | 2025-04-15 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-04-16 | 2025-04-14 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-04-15 | 2025-04-11 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-04-14 | 2025-04-10 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-04-11 | 2025-04-09 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-04-03 | 2025-04-01 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-04-02 | 2025-03-31 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-03-31 | 2025-03-27 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-03-28 | 2025-03-26 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-03-27 | 2025-03-25 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-03-26 | 2025-03-24 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-03-25 | 2025-03-21 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-03-21 | 2025-03-19 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-03-20 | 2025-03-18 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-03-19 | 2025-03-17 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-03-18 | 2025-03-14 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-03-17 | 2025-03-13 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-03-14 | 2025-03-12 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-03-13 | 2025-03-11 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-03-11 | 2025-03-07 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-03-10 | 2025-03-06 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-03-07 | 2025-03-05 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-03-06 | 2025-03-04 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-03-03 | 2025-02-27 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-02-28 | 2025-02-26 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-02-27 | 2025-02-25 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-02-26 | 2025-02-24 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-02-25 | 2025-02-21 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-02-20 | 2025-02-18 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-02-19 | 2025-02-17 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-02-17 | 2025-02-13 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-02-14 | 2025-02-12 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-02-07 | 2025-02-05 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-02-06 | 2025-02-04 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-02-05 | 2025-02-03 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-01-27 | 2025-01-23 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-01-24 | 2025-01-22 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-01-23 | 2025-01-21 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-01-22 | 2025-01-20 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-01-17 | 2025-01-15 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-01-10 | 2025-01-08 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-01-09 | 2025-01-07 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-01-07 | 2025-01-03 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-01-06 | 2025-01-02 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-01-03 | 2024-12-31 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-01-02 | 2024-12-27 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-12-30 | 2024-12-24 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-12-27 | 2024-12-20 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-12-23 | 2024-12-19 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-12-20 | 2024-12-18 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-12-19 | 2024-12-17 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2024-12-16 | 2024-12-12 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2024-12-13 | 2024-12-11 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-12-11 | 2024-12-09 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2024-12-10 | 2024-12-06 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2024-12-09 | 2024-12-05 | 2.000 | 500 | -4,000 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 2.110 | 4,500 | +4,000 | 0.01% | 9,495 |
| 2024-10-02 | 2024-09-27 | 1.660 | 500 | -100 | 0.00% | 830 |
| 2024-09-30 | 2024-09-26 | 1.600 | 600 | +100 | 0.00% | 960 |
| 2022-10-27 | 2022-10-25 | 3.317 | 500 | -100 | 0.00% | 1,658 |
| 2022-06-16 | 2022-06-14 | 5.667 | 600 | -1,200 | 0.00% | 3,400 |
| 2022-06-15 | 2022-06-13 | 5.833 | 1,800 | +1,200 | 0.00% | 10,500 |
| 2022-02-22 | 2022-02-18 | 6.000 | 600 | -1,200 | 0.00% | 3,600 |
| 2022-02-17 | 2022-02-15 | 6.000 | 1,800 | -2,400 | 0.00% | 10,800 |
| 2022-02-16 | 2022-02-14 | 6.000 | 4,200 | +3,600 | 0.01% | 25,200 |
| 2022-02-15 | 2022-02-11 | 6.083 | 600 | -1,680 | 0.00% | 3,650 |
| 2022-02-14 | 2022-02-10 | 6.167 | 2,280 | -1,440 | 0.00% | 14,060 |
| 2022-02-11 | 2022-02-09 | 6.083 | 3,720 | -480 | 0.01% | 22,630 |
| 2022-02-10 | 2022-02-08 | 6.000 | 4,200 | +3,600 | 0.01% | 25,200 |
| 2021-10-18 | 2021-10-12 | 6.917 | 600 | -1,380 | 0.00% | 4,150 |
| 2021-10-15 | 2021-10-11 | 7.000 | 1,980 | +1,380 | 0.00% | 13,860 |
| 2021-07-05 | 2021-06-30 | 7.833 | 600 | -3,600 | 0.00% | 4,700 |
| 2021-07-02 | 2021-06-29 | 5.833 | 4,200 | +3,600 | 0.01% | 24,500 |
| 2021-05-25 | 2021-05-21 | 6.083 | 600 | -300 | 0.00% | 3,650 |
| 2021-05-24 | 2021-05-20 | 6.167 | 900 | +300 | 0.00% | 5,550 |
| 2021-01-21 | 2021-01-19 | 5.917 | 600 | -2,040 | 0.00% | 3,550 |
| 2021-01-20 | 2021-01-18 | 6.000 | 2,640 | +2,040 | 0.00% | 15,840 |
| 2020-08-24 | 2020-08-20 | 5.750 | 600 | -1,500 | 0.00% | 3,450 |
| 2020-08-21 | 2020-08-19 | 5.750 | 2,100 | +1,500 | 0.00% | 12,075 |
| 2020-08-20 | 2020-08-18 | 5.833 | 600 | -2,760 | 0.00% | 3,500 |
| 2020-08-19 | 2020-08-17 | 5.750 | 3,360 | +1,560 | 0.01% | 19,320 |
| 2020-08-18 | 2020-08-14 | 5.750 | 1,800 | +1,200 | 0.00% | 10,350 |
| 2020-07-23 | 2020-07-21 | 5.833 | 600 | -2,100 | 0.00% | 3,500 |
| 2020-07-22 | 2020-07-20 | 5.667 | 2,700 | +2,100 | 0.00% | 15,300 |
| 2020-06-26 | 2020-06-23 | 6.083 | 600 | -1,200 | 0.00% | 3,650 |
| 2020-06-24 | 2020-06-22 | 5.917 | 1,800 | +1,200 | 0.00% | 10,650 |
| 2020-03-26 | 2020-03-24 | 6.333 | 600 | -2,700 | 0.00% | 3,800 |
| 2020-03-25 | 2020-03-23 | 6.083 | 3,300 | +2,700 | 0.01% | 20,075 |
| 2020-03-05 | 2020-03-03 | 8.167 | 600 | -480 | 0.00% | 4,900 |
| 2020-03-04 | 2020-03-02 | 8.167 | 1,080 | +480 | 0.00% | 8,820 |
| 2020-02-26 | 2020-02-24 | 8.083 | 600 | -1,860 | 0.00% | 4,850 |
| 2020-02-25 | 2020-02-21 | 8.250 | 2,460 | +1,860 | 0.00% | 20,295 |
| 2020-02-14 | 2020-02-12 | 8.333 | 600 | -720 | 0.00% | 5,000 |
| 2020-02-11 | 2020-02-07 | 8.500 | 1,320 | +720 | 0.00% | 11,220 |
| 2019-01-24 | 2019-01-22 | 14.000 | 600 | -180 | 0.00% | 8,400 |
| 2019-01-23 | 2019-01-21 | 14.667 | 780 | +180 | 0.00% | 11,440 |
| 2018-12-19 | 2018-12-17 | 11.495 | 600 | -9 | 0.00% | 6,897 |
| 2018-01-16 | 2018-01-12 | 14.451 | 609 | -91 | 0.00% | 8,801 |
| 2017-10-12 | 2017-10-10 | 14.451 | 700 | -9,135 | 0.00% | 10,116 |
| 2017-07-05 | 2017-07-03 | 17.078 | 9,835 | -1,218 | 0.02% | 167,966 |
| 2017-06-22 | 2017-06-20 | 16.750 | 11,053 | -1,217 | 0.02% | 185,138 |
| 2017-03-27 | 2017-03-23 | 17.900 | 12,270 | -1,218 | 0.02% | 219,627 |
| 2017-02-16 | 2017-02-14 | 20.363 | 13,488 | +1,218 | 0.02% | 274,653 |
| 2017-02-14 | 2017-02-10 | 19.377 | 12,270 | +609 | 0.02% | 237,761 |
| 2017-01-13 | 2017-01-11 | 16.586 | 11,661 | -244 | 0.02% | 193,407 |
| 2016-11-30 | 2016-11-28 | 16.750 | 11,905 | -1,827 | 0.02% | 199,409 |
| 2016-11-28 | 2016-11-24 | 16.586 | 13,732 | +1,827 | 0.02% | 227,756 |
| 2016-11-25 | 2016-11-23 | 16.750 | 11,905 | -2,679 | 0.02% | 199,409 |
| 2016-11-22 | 2016-11-18 | 17.900 | 14,584 | -1,036 | 0.03% | 261,046 |
| 2016-11-21 | 2016-11-17 | 17.900 | 15,620 | -61 | 0.03% | 279,590 |
| 2016-11-18 | 2016-11-16 | 18.556 | 15,681 | -121 | 0.03% | 290,982 |
| 2016-11-17 | 2016-11-15 | 18.556 | 15,802 | +121 | 0.03% | 293,228 |
| 2016-11-14 | 2016-11-10 | 18.721 | 15,681 | -121 | 0.03% | 293,558 |
| 2016-11-11 | 2016-11-09 | 17.900 | 15,802 | +15,711 | 0.03% | 282,848 |
| 2016-07-11 | 2016-07-07 | 14.123 | 91 | -7,308 | 0.00% | 1,285 |
| 2016-06-02 | 2016-05-31 | 12.645 | 7,399 | +3,654 | 0.01% | 93,557 |
| 2016-05-16 | 2016-05-12 | 13.137 | 3,745 | +3,654 | 0.01% | 49,199 |
| 2015-09-15 | 2015-09-11 | 17.735 | 91 | -4,872 | 0.00% | 1,614 |
| 2015-09-09 | 2015-09-07 | 17.900 | 4,963 | +1,827 | 0.01% | 88,835 |
| 2015-09-07 | 2015-09-02 | 18.392 | 3,136 | +1,218 | 0.01% | 57,678 |
| 2015-09-04 | 2015-09-01 | 17.243 | 1,918 | -4,263 | 0.00% | 33,071 |
| 2015-09-02 | 2015-08-31 | 18.228 | 6,181 | +6,090 | 0.01% | 112,667 |
| 2015-06-22 | 2015-06-18 | 20.855 | 91 | -9,135 | 0.00% | 1,898 |
| 2015-06-17 | 2015-06-15 | 22.333 | 9,226 | +9,135 | 0.02% | 206,047 |
| 2015-05-14 | 2015-05-12 | 27.917 | 91 | -2,680 | 0.00% | 2,540 |
| 2015-05-13 | 2015-05-11 | 27.096 | 2,771 | +2,680 | 0.00% | 75,082 |
| 2015-05-11 | 2015-05-07 | 30.216 | 91 | -4,141 | 0.00% | 2,750 |
| 2015-05-08 | 2015-05-06 | 31.201 | 4,232 | -18,878 | 0.01% | 132,043 |
| 2015-05-07 | 2015-05-05 | 31.365 | 23,110 | +18,147 | 0.04% | 724,850 |
| 2015-04-30 | 2015-04-28 | 28.574 | 4,963 | +1,827 | 0.01% | 141,810 |
| 2015-04-21 | 2015-04-17 | 25.289 | 3,136 | -1,644 | 0.01% | 79,307 |
| 2015-04-20 | 2015-04-16 | 25.125 | 4,780 | +4,689 | 0.01% | 120,098 |
| 2015-03-19 | 2015-03-17 | 20.527 | 91 | -15,590 | 0.00% | 1,868 |
| 2015-03-18 | 2015-03-16 | 19.706 | 15,681 | +15,590 | 0.03% | 309,008 |
| 2015-03-06 | 2015-03-04 | 17.078 | 91 | -61 | 0.00% | 1,554 |
| 2015-02-24 | 2015-02-18 | 19.213 | 152 | +61 | 0.00% | 2,920 |
| 2015-02-23 | 2015-02-16 | 16.257 | 91 | -6,090 | 0.00% | 1,479 |
| 2014-10-06 | 2014-09-30 | 8.211 | 6,181 | +6,090 | 0.01% | 50,751 |
| 2014-09-11 | 2014-09-08 | 9.360 | 91 | -12,179 | 0.00% | 852 |
| 2014-09-10 | 2014-09-05 | 9.196 | 12,270 | +12,179 | 0.02% | 112,836 |
| 2014-01-24 | 2014-01-22 | 7.225 | 91 | -3,776 | 0.00% | 658 |
| 2014-01-23 | 2014-01-21 | 7.143 | 3,867 | -5,359 | 0.01% | 27,623 |
| 2014-01-21 | 2014-01-17 | 6.979 | 9,226 | +9,135 | 0.02% | 64,390 |
| 2012-06-07 | 2012-06-05 | 5.419 | 91 | +30 | 0.00% | 493 |
| 2012-05-29 | 2012-05-25 | 5.419 | 61 | -30 | 0.00% | 331 |
| 2010-12-08 | 2010-12-06 | 9.962 | 91 | -8,678 | 0.00% | 907 |
| 2010-12-06 | 2010-12-02 | 11.167 | 8,769 | +8,678 | 0.02% | 97,920 |
| 2010-02-04 | 2010-02-02 | 5.912 | 91 | -92 | 0.00% | 538 |
| 2010-01-07 | 2010-01-05 | 4.489 | 183 | +183 | 0.00% | 821 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy