History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-10-10 | 2025-10-08 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-10-09 | 2025-10-06 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-10-08 | 2025-10-03 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-10-06 | 2025-10-02 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-10-03 | 2025-09-30 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-10-02 | 2025-09-29 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-30 | 2025-09-26 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-29 | 2025-09-25 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-26 | 2025-09-24 | 1.940 | 3,751 | +0 | 0.01% | 7,277 |
| 2025-09-25 | 2025-09-23 | 1.940 | 3,751 | +0 | 0.01% | 7,277 |
| 2025-09-24 | 2025-09-22 | 1.940 | 3,751 | +0 | 0.01% | 7,277 |
| 2025-09-23 | 2025-09-19 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-22 | 2025-09-18 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-18 | 2025-09-16 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-17 | 2025-09-15 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-16 | 2025-09-12 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-15 | 2025-09-11 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-12 | 2025-09-10 | 1.970 | 3,751 | +0 | 0.01% | 7,389 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,751 | +0 | 0.01% | 7,389 |
| 2025-09-10 | 2025-09-08 | 1.970 | 3,751 | +0 | 0.01% | 7,389 |
| 2025-09-09 | 2025-09-05 | 1.960 | 3,751 | +0 | 0.01% | 7,352 |
| 2025-09-08 | 2025-09-04 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-09-05 | 2025-09-03 | 1.960 | 3,751 | +0 | 0.01% | 7,352 |
| 2025-09-04 | 2025-09-02 | 1.960 | 3,751 | +0 | 0.01% | 7,352 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,751 | +0 | 0.01% | 7,352 |
| 2025-09-02 | 2025-08-29 | 1.960 | 3,751 | +0 | 0.01% | 7,352 |
| 2025-09-01 | 2025-08-28 | 1.960 | 3,751 | +0 | 0.01% | 7,352 |
| 2025-08-29 | 2025-08-27 | 1.960 | 3,751 | +0 | 0.01% | 7,352 |
| 2025-08-28 | 2025-08-26 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-08-26 | 2025-08-22 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-08-25 | 2025-08-21 | 1.940 | 3,751 | +0 | 0.01% | 7,277 |
| 2025-08-22 | 2025-08-20 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-08-21 | 2025-08-19 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-08-20 | 2025-08-18 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-08-18 | 2025-08-14 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-08-15 | 2025-08-13 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-08-14 | 2025-08-12 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-08-13 | 2025-08-11 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-08-12 | 2025-08-08 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-08-11 | 2025-08-07 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-08-07 | 2025-08-05 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-08-06 | 2025-08-04 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-08-05 | 2025-08-01 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-08-04 | 2025-07-31 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-08-01 | 2025-07-30 | 2.060 | 3,751 | +0 | 0.01% | 7,727 |
| 2025-07-31 | 2025-07-29 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-30 | 2025-07-28 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-29 | 2025-07-25 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-07-28 | 2025-07-24 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-07-25 | 2025-07-23 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-24 | 2025-07-22 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-07-23 | 2025-07-21 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-22 | 2025-07-18 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-07-21 | 2025-07-17 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-07-18 | 2025-07-16 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-07-17 | 2025-07-15 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-07-16 | 2025-07-14 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-07-15 | 2025-07-11 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-07-14 | 2025-07-10 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-07-11 | 2025-07-09 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-10 | 2025-07-08 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-09 | 2025-07-07 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-08 | 2025-07-04 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-07 | 2025-07-03 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-04 | 2025-07-02 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-07-03 | 2025-06-30 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-07-02 | 2025-06-27 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-26 | 2025-06-24 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-25 | 2025-06-23 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-06-24 | 2025-06-20 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-23 | 2025-06-19 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-06-20 | 2025-06-18 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-06-19 | 2025-06-17 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-18 | 2025-06-16 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-06-17 | 2025-06-13 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-16 | 2025-06-12 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-13 | 2025-06-11 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-12 | 2025-06-10 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-06-11 | 2025-06-09 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-06-09 | 2025-06-05 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-06-06 | 2025-06-04 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-06-05 | 2025-06-03 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-06-04 | 2025-06-02 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-06-03 | 2025-05-30 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-06-02 | 2025-05-29 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-30 | 2025-05-28 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-29 | 2025-05-27 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-28 | 2025-05-26 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-05-27 | 2025-05-23 | 1.920 | 3,751 | +0 | 0.01% | 7,202 |
| 2025-05-26 | 2025-05-22 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-23 | 2025-05-21 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-21 | 2025-05-19 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-05-20 | 2025-05-16 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-05-19 | 2025-05-15 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-05-16 | 2025-05-14 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-14 | 2025-05-12 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-05-13 | 2025-05-09 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-12 | 2025-05-08 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-05-09 | 2025-05-07 | 1.970 | 3,751 | +0 | 0.01% | 7,389 |
| 2025-05-08 | 2025-05-06 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-05-07 | 2025-05-02 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-06 | 2025-04-30 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-04-28 | 2025-04-24 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-04-25 | 2025-04-23 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-04-24 | 2025-04-22 | 2.060 | 3,751 | +0 | 0.01% | 7,727 |
| 2025-04-23 | 2025-04-17 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-04-22 | 2025-04-16 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-04-17 | 2025-04-15 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-04-16 | 2025-04-14 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-04-15 | 2025-04-11 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-04-14 | 2025-04-10 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-04-11 | 2025-04-09 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-04-10 | 2025-04-08 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-04-09 | 2025-04-07 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-04-08 | 2025-04-03 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2025-04-07 | 2025-04-02 | 2.120 | 3,751 | +0 | 0.01% | 7,952 |
| 2025-04-03 | 2025-04-01 | 2.120 | 3,751 | +0 | 0.01% | 7,952 |
| 2025-04-02 | 2025-03-31 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2025-04-01 | 2025-03-28 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2025-03-31 | 2025-03-27 | 2.130 | 3,751 | +0 | 0.01% | 7,990 |
| 2025-03-28 | 2025-03-26 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2025-03-27 | 2025-03-25 | 2.120 | 3,751 | +0 | 0.01% | 7,952 |
| 2025-03-26 | 2025-03-24 | 2.130 | 3,751 | +0 | 0.01% | 7,990 |
| 2025-03-25 | 2025-03-21 | 2.100 | 3,751 | +0 | 0.01% | 7,877 |
| 2025-03-24 | 2025-03-20 | 2.090 | 3,751 | +0 | 0.01% | 7,840 |
| 2025-03-21 | 2025-03-19 | 2.060 | 3,751 | +0 | 0.01% | 7,727 |
| 2025-03-20 | 2025-03-18 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-03-19 | 2025-03-17 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-03-18 | 2025-03-14 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-03-17 | 2025-03-13 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-03-14 | 2025-03-12 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-03-13 | 2025-03-11 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-03-12 | 2025-03-10 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-03-11 | 2025-03-07 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-03-10 | 2025-03-06 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-03-07 | 2025-03-05 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-03-06 | 2025-03-04 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-03-05 | 2025-03-03 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-03-04 | 2025-02-28 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-03-03 | 2025-02-27 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-02-28 | 2025-02-26 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-02-27 | 2025-02-25 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-02-26 | 2025-02-24 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2025-02-25 | 2025-02-21 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-02-24 | 2025-02-20 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-02-21 | 2025-02-19 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2025-02-20 | 2025-02-18 | 2.070 | 3,751 | +0 | 0.01% | 7,765 |
| 2025-02-19 | 2025-02-17 | 2.060 | 3,751 | +0 | 0.01% | 7,727 |
| 2025-02-18 | 2025-02-14 | 2.060 | 3,751 | +0 | 0.01% | 7,727 |
| 2025-02-17 | 2025-02-13 | 2.070 | 3,751 | +0 | 0.01% | 7,765 |
| 2025-02-14 | 2025-02-12 | 2.100 | 3,751 | +0 | 0.01% | 7,877 |
| 2025-02-13 | 2025-02-11 | 2.080 | 3,751 | +0 | 0.01% | 7,802 |
| 2025-02-12 | 2025-02-10 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-02-11 | 2025-02-07 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-02-10 | 2025-02-06 | 2.060 | 3,751 | +0 | 0.01% | 7,727 |
| 2025-02-07 | 2025-02-05 | 2.060 | 3,751 | +0 | 0.01% | 7,727 |
| 2025-02-06 | 2025-02-04 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-02-05 | 2025-02-03 | 2.080 | 3,751 | +0 | 0.01% | 7,802 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,751 | +0 | 0.01% | 7,802 |
| 2025-02-03 | 2025-01-24 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-01-27 | 2025-01-23 | 2.070 | 3,751 | +0 | 0.01% | 7,765 |
| 2025-01-24 | 2025-01-22 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-01-23 | 2025-01-21 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2025-01-22 | 2025-01-20 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-01-21 | 2025-01-17 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2025-01-20 | 2025-01-16 | 2.080 | 3,751 | +0 | 0.01% | 7,802 |
| 2025-01-17 | 2025-01-15 | 1.950 | 3,751 | +0 | 0.01% | 7,314 |
| 2025-01-16 | 2025-01-14 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-01-15 | 2025-01-13 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-01-14 | 2025-01-10 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2025-01-13 | 2025-01-09 | 1.970 | 3,751 | +0 | 0.01% | 7,389 |
| 2025-01-10 | 2025-01-08 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-01-09 | 2025-01-07 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2025-01-08 | 2025-01-06 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-01-07 | 2025-01-03 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2025-01-06 | 2025-01-02 | 1.970 | 3,751 | +0 | 0.01% | 7,389 |
| 2025-01-03 | 2024-12-31 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2025-01-02 | 2024-12-27 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2024-12-30 | 2024-12-24 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2024-12-27 | 2024-12-20 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2024-12-23 | 2024-12-19 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2024-12-20 | 2024-12-18 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2024-12-19 | 2024-12-17 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2024-12-18 | 2024-12-16 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2024-12-17 | 2024-12-13 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2024-12-16 | 2024-12-12 | 2.020 | 3,751 | +0 | 0.01% | 7,577 |
| 2024-12-13 | 2024-12-11 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2024-12-12 | 2024-12-10 | 1.990 | 3,751 | +0 | 0.01% | 7,464 |
| 2024-12-11 | 2024-12-09 | 1.970 | 3,751 | +0 | 0.01% | 7,389 |
| 2024-12-10 | 2024-12-06 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2024-12-09 | 2024-12-05 | 2.000 | 3,751 | +0 | 0.01% | 7,502 |
| 2024-12-06 | 2024-12-04 | 1.980 | 3,751 | +0 | 0.01% | 7,427 |
| 2024-12-05 | 2024-12-03 | 2.040 | 3,751 | +0 | 0.01% | 7,652 |
| 2024-12-04 | 2024-12-02 | 2.110 | 3,751 | +0 | 0.01% | 7,915 |
| 2024-12-03 | 2024-11-29 | 2.160 | 3,751 | +0 | 0.01% | 8,102 |
| 2024-12-02 | 2024-11-28 | 2.080 | 3,751 | +0 | 0.01% | 7,802 |
| 2024-11-29 | 2024-11-27 | 2.080 | 3,751 | +0 | 0.01% | 7,802 |
| 2024-11-28 | 2024-11-26 | 2.110 | 3,751 | +0 | 0.01% | 7,915 |
| 2024-11-27 | 2024-11-25 | 2.090 | 3,751 | +0 | 0.01% | 7,840 |
| 2024-11-26 | 2024-11-22 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2024-11-25 | 2024-11-21 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2024-11-22 | 2024-11-20 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2024-11-21 | 2024-11-19 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2024-11-20 | 2024-11-18 | 2.160 | 3,751 | +0 | 0.01% | 8,102 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,751 | +0 | 0.01% | 8,027 |
| 2024-11-18 | 2024-11-14 | 2.180 | 3,751 | +0 | 0.01% | 8,177 |
| 2024-11-15 | 2024-11-13 | 2.480 | 3,751 | +0 | 0.01% | 9,302 |
| 2024-11-14 | 2024-11-12 | 2.120 | 3,751 | +0 | 0.01% | 7,952 |
| 2024-11-13 | 2024-11-11 | 2.010 | 3,751 | +0 | 0.01% | 7,540 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,751 | +0 | 0.01% | 8,065 |
| 2024-11-11 | 2024-11-07 | 2.030 | 3,751 | +0 | 0.01% | 7,615 |
| 2024-11-08 | 2024-11-06 | 2.090 | 3,751 | +0 | 0.01% | 7,840 |
| 2024-11-07 | 2024-11-05 | 2.050 | 3,751 | +0 | 0.01% | 7,690 |
| 2024-11-06 | 2024-11-04 | 2.090 | 3,751 | +0 | 0.01% | 7,840 |
| 2024-11-05 | 2024-11-01 | 2.090 | 3,751 | +0 | 0.01% | 7,840 |
| 2022-11-29 | 2022-11-25 | 3.140 | 3,751 | +1,251 | 0.01% | 11,778 |
| 2022-10-27 | 2022-10-25 | 3.317 | 2,500 | -500 | 0.01% | 8,292 |
| 2021-08-18 | 2021-08-16 | 8.167 | 3,000 | -1,800 | 0.01% | 24,500 |
| 2021-08-16 | 2021-08-12 | 8.333 | 4,800 | -4,200 | 0.01% | 40,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 9,000 | +6,000 | 0.02% | 71,250 |
| 2021-07-13 | 2021-07-09 | 7.667 | 3,000 | +3,000 | 0.01% | 23,000 |
| 2017-02-07 | 2017-02-03 | 18.064 | 0 | -4,019 | ||
| 2017-02-02 | 2017-01-27 | 17.571 | 4,019 | +2,801 | 0.01% | 70,618 |
| 2016-12-14 | 2016-12-12 | 15.108 | 1,218 | +1,218 | 0.00% | 18,401 |
| 2016-09-21 | 2016-09-19 | 15.108 | 0 | -304 | ||
| 2016-05-13 | 2016-05-11 | 16.750 | 304 | +304 | 0.00% | 5,092 |
| 2016-05-11 | 2016-05-09 | 17.078 | 0 | -609 | ||
| 2016-04-21 | 2016-04-19 | 21.512 | 609 | +609 | 0.00% | 13,101 |
| 2015-10-23 | 2015-10-20 | 16.257 | 0 | -913 | ||
| 2015-09-07 | 2015-09-02 | 18.392 | 913 | -2,436 | 0.00% | 16,792 |
| 2015-09-04 | 2015-09-01 | 17.243 | 3,349 | +2,436 | 0.01% | 57,746 |
| 2015-08-10 | 2015-08-06 | 18.392 | 913 | +913 | 0.00% | 16,792 |
| 2015-08-05 | 2015-08-03 | 17.735 | 0 | -1,827 | ||
| 2015-07-31 | 2015-07-29 | 22.169 | 1,827 | +1,827 | 0.00% | 40,503 |
| 2015-07-28 | 2015-07-24 | 19.377 | 0 | -913 | ||
| 2015-06-25 | 2015-06-23 | 19.213 | 913 | -3,654 | 0.00% | 17,542 |
| 2015-06-17 | 2015-06-15 | 22.333 | 4,567 | +4,567 | 0.01% | 101,996 |
| 2015-04-24 | 2015-04-22 | 26.275 | 0 | -2,192 | ||
| 2015-04-23 | 2015-04-21 | 27.260 | 2,192 | +2,192 | 0.00% | 59,753 |
| 2015-04-15 | 2015-04-13 | 25.618 | 0 | -1,522 | ||
| 2015-04-14 | 2015-04-10 | 26.110 | 1,522 | +1,522 | 0.00% | 39,740 |
| 2015-04-13 | 2015-04-09 | 20.855 | 0 | -1,218 | ||
| 2015-04-09 | 2015-04-02 | 20.527 | 1,218 | -5,481 | 0.00% | 25,002 |
| 2015-04-02 | 2015-03-31 | 20.034 | 6,699 | +1,827 | 0.01% | 134,210 |
| 2015-04-01 | 2015-03-30 | 19.870 | 4,872 | +2,436 | 0.01% | 96,807 |
| 2015-03-30 | 2015-03-26 | 19.213 | 2,436 | +1,218 | 0.00% | 46,803 |
| 2015-03-24 | 2015-03-20 | 18.556 | 1,218 | +609 | 0.00% | 22,602 |
| 2015-03-19 | 2015-03-17 | 20.527 | 609 | +609 | 0.00% | 12,501 |
| 2015-02-23 | 2015-02-16 | 16.257 | 0 | -2,740 | ||
| 2015-02-17 | 2015-02-13 | 8.868 | 2,740 | +1,827 | 0.00% | 24,297 |
| 2014-12-09 | 2014-12-05 | 9.360 | 913 | -914 | 0.00% | 8,546 |
| 2014-11-28 | 2014-11-26 | 9.360 | 1,827 | -3,045 | 0.00% | 17,101 |
| 2014-11-27 | 2014-11-25 | 9.689 | 4,872 | -1,827 | 0.01% | 47,203 |
| 2014-09-15 | 2014-09-11 | 10.346 | 6,699 | +4,872 | 0.01% | 69,305 |
| 2013-01-24 | 2013-01-22 | 8.129 | 1,827 | -4,141 | 0.00% | 14,851 |
| 2013-01-22 | 2013-01-18 | 8.539 | 5,968 | -3,714 | 0.01% | 50,962 |
| 2013-01-21 | 2013-01-17 | 8.047 | 9,682 | +1,826 | 0.02% | 77,907 |
| 2013-01-18 | 2013-01-16 | 8.375 | 7,856 | +6,029 | 0.01% | 65,794 |
| 2012-09-25 | 2012-09-21 | 7.636 | 1,827 | -2,283 | 0.00% | 13,951 |
| 2012-06-07 | 2012-06-05 | 5.419 | 4,110 | +1,370 | 0.01% | 22,273 |
| 2012-05-29 | 2012-05-25 | 5.419 | 2,740 | -1,370 | 0.01% | 14,848 |
| 2011-04-20 | 2011-04-18 | 8.211 | 4,110 | -4,568 | 0.01% | 33,746 |
| 2011-04-19 | 2011-04-15 | 8.211 | 8,678 | +4,568 | 0.02% | 71,253 |
| 2011-03-07 | 2011-03-03 | 7.882 | 4,110 | -3,106 | 0.01% | 32,396 |
| 2011-03-04 | 2011-03-02 | 7.882 | 7,216 | +3,106 | 0.01% | 56,879 |
| 2010-12-21 | 2010-12-17 | 9.306 | 4,110 | -3,471 | 0.01% | 38,246 |
| 2010-12-16 | 2010-12-14 | 9.525 | 7,581 | +3,471 | 0.01% | 72,205 |
| 2010-12-03 | 2010-12-01 | 10.948 | 4,110 | -4,568 | 0.01% | 44,995 |
| 2010-12-01 | 2010-11-29 | 9.634 | 8,678 | +4,568 | 0.02% | 83,604 |
| 2010-11-30 | 2010-11-26 | 9.306 | 4,110 | -2,741 | 0.01% | 38,246 |
| 2010-11-29 | 2010-11-25 | 8.211 | 6,851 | -2,740 | 0.01% | 56,252 |
| 2010-11-26 | 2010-11-24 | 8.430 | 9,591 | +5,481 | 0.02% | 80,850 |
| 2010-10-26 | 2010-10-22 | 7.116 | 4,110 | -3,837 | 0.01% | 29,247 |
| 2010-10-25 | 2010-10-21 | 7.007 | 7,947 | +3,837 | 0.01% | 55,681 |
| 2010-09-22 | 2010-09-20 | 7.116 | 4,110 | -3,837 | 0.01% | 29,247 |
| 2010-09-16 | 2010-09-14 | 7.444 | 7,947 | +3,837 | 0.01% | 59,161 |
| 2010-09-13 | 2010-09-09 | 7.663 | 4,110 | -1,827 | 0.01% | 31,497 |
| 2010-09-09 | 2010-09-07 | 7.554 | 5,937 | -2,375 | 0.01% | 44,848 |
| 2010-09-07 | 2010-09-03 | 6.788 | 8,312 | +4,202 | 0.01% | 56,418 |
| 2010-05-20 | 2010-05-18 | 5.583 | 4,110 | -19,913 | 0.01% | 22,947 |
| 2010-05-17 | 2010-05-13 | 5.802 | 24,023 | +19,913 | 0.04% | 139,388 |
| 2009-08-03 | 2009-07-30 | 4.105 | 4,110 | +913 | 0.01% | 16,873 |
| 2008-12-04 | 2008-12-02 | 1.942 | 3,197 | -533 | 0.01% | 6,210 |
| 2007-12-14 | 2007-12-12 | 4.364 | 3,730 | -79 | 0.01% | 16,279 |
| 2007-06-26 | 2007-06-22 | 5.605 | 3,809 | 0.01% | 21,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy