History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 4.917 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.000 0 +0
2022-10-07 2022-10-05 5.000 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.000 0 +0
2022-10-03 2022-09-29 5.000 0 +0
2022-09-30 2022-09-28 4.917 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.083 0 +0
2022-09-26 2022-09-22 5.167 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.333 0 +0
2022-09-21 2022-09-19 5.333 0 +0
2022-09-20 2022-09-16 5.417 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.167 0 +0
2022-09-15 2022-09-13 5.167 0 +0
2022-09-14 2022-09-09 5.167 0 +0
2022-09-13 2022-09-08 5.167 0 +0
2022-09-09 2022-09-07 5.167 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.000 0 +0
2022-09-05 2022-09-01 4.833 0 +0
2022-09-02 2022-08-31 5.000 0 +0
2022-09-01 2022-08-30 4.833 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 5.000 0 +0
2022-08-29 2022-08-25 5.000 0 +0
2022-08-26 2022-08-24 5.333 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.500 0 +0
2022-08-23 2022-08-19 5.333 0 +0
2022-08-22 2022-08-18 5.333 0 +0
2022-08-19 2022-08-17 5.333 0 +0
2022-08-18 2022-08-16 5.250 0 +0
2022-08-17 2022-08-15 5.417 0 +0
2022-08-16 2022-08-12 5.500 0 +0
2022-08-15 2022-08-11 5.167 0 +0
2022-08-12 2022-08-10 5.167 0 +0
2022-08-11 2022-08-09 5.167 0 +0
2022-08-10 2022-08-08 5.250 0 +0
2022-08-09 2022-08-05 5.250 0 +0
2022-08-08 2022-08-04 5.250 0 +0
2022-08-05 2022-08-03 5.083 0 +0
2022-08-04 2022-08-02 5.083 0 +0
2022-08-03 2022-08-01 5.333 0 +0
2022-08-02 2022-07-29 5.333 0 +0
2022-08-01 2022-07-28 5.417 0 +0
2022-07-29 2022-07-27 5.417 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.417 0 +0
2022-07-26 2022-07-22 5.583 0 +0
2022-07-25 2022-07-21 5.583 0 +0
2022-07-22 2022-07-20 5.417 0 +0
2022-07-21 2022-07-19 5.417 0 +0
2022-07-20 2022-07-18 5.583 0 +0
2022-07-19 2022-07-15 5.500 0 +0
2022-07-18 2022-07-14 5.583 0 +0
2022-07-15 2022-07-13 5.583 0 +0
2022-07-14 2022-07-12 5.583 0 +0
2022-07-13 2022-07-11 5.667 0 +0
2022-07-12 2022-07-08 5.667 0 +0
2022-07-11 2022-07-07 5.667 0 +0
2022-07-08 2022-07-06 5.667 0 +0
2022-07-07 2022-07-05 5.833 0 +0
2022-07-06 2022-07-04 5.917 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 5.833 0 +0
2022-06-30 2022-06-28 5.667 0 +0
2022-06-29 2022-06-27 5.750 0 +0
2022-06-28 2022-06-24 5.833 0 +0
2022-06-27 2022-06-23 5.667 0 +0
2022-06-24 2022-06-22 5.583 0 +0
2022-06-23 2022-06-21 5.750 0 +0
2022-06-22 2022-06-20 5.417 0 +0
2022-06-21 2022-06-17 5.417 0 +0
2022-06-20 2022-06-16 5.417 0 +0
2022-06-17 2022-06-15 5.583 0 +0
2022-06-16 2022-06-14 5.667 0 +0
2022-06-15 2022-06-13 5.833 0 +0
2022-06-14 2022-06-10 5.917 0 +0
2022-06-13 2022-06-09 6.083 0 +0
2022-06-10 2022-06-08 6.500 0 +0
2022-06-09 2022-06-07 5.667 0 +0
2022-06-08 2022-06-06 5.667 0 +0
2022-06-07 2022-06-02 5.833 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.833 0 +0
2022-06-01 2022-05-30 5.917 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.750 0 +0
2022-05-25 2022-05-23 5.750 0 +0
2022-05-24 2022-05-20 5.667 0 +0
2022-05-23 2022-05-19 5.667 0 +0
2022-05-20 2022-05-18 5.750 0 +0
2022-05-19 2022-05-17 5.583 0 +0
2022-05-18 2022-05-16 5.500 0 +0
2022-05-17 2022-05-13 5.500 0 +0
2022-05-16 2022-05-12 5.500 0 +0
2022-05-13 2022-05-11 5.500 0 +0
2022-05-12 2022-05-10 5.417 0 +0
2022-05-11 2022-05-06 5.583 0 +0
2022-05-10 2022-05-05 5.833 0 +0
2022-05-06 2022-05-04 5.833 0 +0
2022-05-05 2022-05-03 5.750 0 +0
2022-05-04 2022-04-29 5.750 0 +0
2022-05-03 2022-04-28 5.750 0 +0
2022-04-29 2022-04-27 5.583 0 +0
2022-04-28 2022-04-26 5.750 0 +0
2022-04-27 2022-04-25 5.750 0 +0
2022-04-26 2022-04-22 5.917 0 +0
2022-04-25 2022-04-21 5.583 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.833 0 +0
2022-04-20 2022-04-14 5.583 0 +0
2022-04-19 2022-04-13 5.667 0 +0
2022-04-14 2022-04-12 5.583 0 +0
2022-04-13 2022-04-11 5.583 0 +0
2022-04-12 2022-04-08 5.750 0 +0
2022-04-11 2022-04-07 5.750 0 +0
2022-04-08 2022-04-06 5.750 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.583 0 +0
2022-04-04 2022-03-31 5.667 0 +0
2022-04-01 2022-03-30 5.750 0 +0
2022-03-31 2022-03-29 5.750 0 +0
2022-03-30 2022-03-28 5.667 0 +0
2022-03-29 2022-03-25 5.833 0 +0
2022-03-28 2022-03-24 5.833 0 +0
2022-03-25 2022-03-23 5.833 0 +0
2022-03-24 2022-03-22 5.667 0 +0
2022-03-23 2022-03-21 5.583 0 +0
2022-03-22 2022-03-18 5.583 0 +0
2022-03-21 2022-03-17 5.750 0 +0
2022-03-18 2022-03-16 5.583 0 +0
2022-03-17 2022-03-15 5.250 0 +0
2022-03-16 2022-03-14 5.667 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.833 0 +0
2022-03-11 2022-03-09 5.750 0 +0
2022-03-10 2022-03-08 5.750 0 +0
2022-03-09 2022-03-07 5.917 0 +0
2022-03-08 2022-03-04 5.500 0 +0
2022-03-07 2022-03-03 5.750 0 +0
2022-03-04 2022-03-02 5.833 0 +0
2022-03-03 2022-03-01 5.750 0 +0
2022-03-02 2022-02-28 5.833 0 +0
2022-03-01 2022-02-25 5.833 0 +0
2022-02-28 2022-02-24 5.833 0 +0
2022-02-25 2022-02-23 5.917 0 +0
2022-02-24 2022-02-22 5.917 0 +0
2022-02-23 2022-02-21 6.000 0 +0
2022-02-22 2022-02-18 6.000 0 +0
2022-02-21 2022-02-17 6.083 0 +0
2022-02-18 2022-02-16 6.000 0 +0
2022-02-17 2022-02-15 6.000 0 +0
2022-02-16 2022-02-14 6.000 0 +0
2022-02-15 2022-02-11 6.083 0 +0
2022-02-14 2022-02-10 6.167 0 +0
2022-02-11 2022-02-09 6.083 0 +0
2022-02-10 2022-02-08 6.000 0 +0
2022-02-09 2022-02-07 6.083 0 +0
2022-02-08 2022-02-04 6.083 0 +0
2022-02-07 2022-01-31 6.083 0 +0
2022-02-04 2022-01-27 6.083 0 +0
2022-01-28 2022-01-26 6.167 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 6.000 0 +0
2022-01-25 2022-01-21 6.083 0 +0
2022-01-24 2022-01-20 6.167 0 +0
2022-01-21 2022-01-19 6.167 0 +0
2022-01-20 2022-01-18 6.250 0 +0
2022-01-19 2022-01-17 6.250 0 +0
2022-01-18 2022-01-14 6.083 0 +0
2022-01-17 2022-01-13 6.167 0 +0
2022-01-14 2022-01-12 6.250 0 +0
2022-01-13 2022-01-11 6.333 0 +0
2022-01-12 2022-01-10 6.167 0 +0
2022-01-11 2022-01-07 6.333 0 +0
2022-01-10 2022-01-06 6.250 0 +0
2022-01-07 2022-01-05 6.333 0 +0
2022-01-06 2022-01-04 6.333 0 +0
2022-01-05 2022-01-03 6.250 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 6.333 0 +0
2021-12-30 2021-12-28 6.250 0 +0
2021-12-29 2021-12-24 6.250 0 +0
2021-12-28 2021-12-22 6.250 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 6.417 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.500 0 +0
2021-12-17 2021-12-15 6.333 0 +0
2021-12-16 2021-12-14 6.417 0 +0
2021-12-15 2021-12-13 6.500 0 +0
2021-12-14 2021-12-10 6.500 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.500 0 +0
2021-12-09 2021-12-07 6.583 0 +0
2021-12-08 2021-12-06 6.583 0 +0
2021-12-07 2021-12-03 6.833 0 +0
2021-12-06 2021-12-02 6.667 0 +0
2021-12-03 2021-12-01 6.667 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.667 0 +0
2021-11-30 2021-11-26 6.667 0 +0
2021-11-29 2021-11-25 6.833 0 +0
2021-11-26 2021-11-24 6.833 0 +0
2021-11-25 2021-11-23 6.917 0 +0
2021-11-24 2021-11-22 6.833 0 +0
2021-11-23 2021-11-19 6.917 0 +0
2021-11-22 2021-11-18 7.000 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 6.833 0 +0
2021-11-17 2021-11-15 6.917 0 +0
2021-11-16 2021-11-12 6.917 0 +0
2021-11-15 2021-11-11 6.917 0 +0
2021-11-12 2021-11-10 6.833 0 +0
2021-11-11 2021-11-09 7.083 0 +0
2021-11-10 2021-11-08 7.083 0 +0
2021-11-09 2021-11-05 7.000 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 6.750 0 +0
2021-11-04 2021-11-02 6.750 0 +0
2021-11-03 2021-11-01 6.750 0 +0
2021-11-02 2021-10-29 6.833 0 +0
2021-11-01 2021-10-28 6.833 0 +0
2021-10-29 2021-10-27 6.833 0 +0
2021-10-28 2021-10-26 6.917 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.917 0 +0
2021-10-22 2021-10-20 6.917 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.083 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 6.917 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.083 0 +0
2021-10-11 2021-10-07 7.000 0 +0
2021-10-08 2021-10-06 7.000 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 6.750 0 +0
2021-10-05 2021-09-30 6.833 0 +0
2021-10-04 2021-09-29 7.000 0 +0
2021-09-30 2021-09-28 6.917 0 +0
2021-09-29 2021-09-27 6.750 0 +0
2021-09-28 2021-09-24 6.917 0 +0
2021-09-27 2021-09-23 7.083 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 6.833 0 +0
2021-09-21 2021-09-17 7.333 0 +0
2021-09-20 2021-09-16 7.167 0 +0
2021-09-17 2021-09-15 7.583 0 +0
2021-09-16 2021-09-14 7.417 0 +0
2021-09-15 2021-09-13 7.667 0 +0
2021-09-14 2021-09-10 7.750 0 +0
2021-09-13 2021-09-09 7.750 0 +0
2021-09-10 2021-09-08 7.417 0 +0
2021-09-09 2021-09-07 7.250 0 +0
2021-09-08 2021-09-06 7.250 0 +0
2021-09-07 2021-09-03 7.333 0 +0
2021-09-06 2021-09-02 7.417 0 +0
2021-09-03 2021-09-01 7.333 0 +0
2021-09-02 2021-08-31 7.417 0 +0
2021-09-01 2021-08-30 7.417 0 +0
2021-08-31 2021-08-27 7.333 0 +0
2021-08-30 2021-08-26 7.333 0 +0
2021-08-27 2021-08-25 7.417 0 +0
2021-08-26 2021-08-24 7.417 0 +0
2021-08-25 2021-08-23 7.417 0 +0
2021-08-24 2021-08-20 7.333 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.833 0 +0
2021-08-19 2021-08-17 7.917 0 +0
2021-08-18 2021-08-16 8.167 0 +0
2021-08-17 2021-08-13 8.083 0 +0
2021-08-16 2021-08-12 8.333 0 +0
2021-08-13 2021-08-11 7.917 0 +0
2021-08-12 2021-08-10 7.167 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 6.917 0 +0
2021-08-09 2021-08-05 7.000 0 +0
2021-08-06 2021-08-04 7.167 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 7.083 0 +0
2021-07-30 2021-07-28 6.917 0 +0
2021-07-29 2021-07-27 6.750 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.250 0 +0
2021-07-26 2021-07-22 8.167 0 +0
2021-07-23 2021-07-21 8.083 0 +0
2021-07-22 2021-07-20 8.000 0 +0
2021-07-21 2021-07-19 8.333 0 +0
2021-07-20 2021-07-16 7.583 0 +0
2021-07-19 2021-07-15 7.667 0 +0
2021-07-16 2021-07-14 7.917 0 +0
2021-07-15 2021-07-13 8.250 0 +0
2021-07-14 2021-07-12 7.833 0 +0
2021-07-13 2021-07-09 7.667 0 +0
2021-07-12 2021-07-08 7.250 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.167 0 +0
2021-07-07 2021-07-05 8.500 0 +0
2021-07-06 2021-07-02 9.833 0 +0
2021-07-05 2021-06-30 7.833 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 5.917 0 +0
2021-06-25 2021-06-23 5.917 0 +0
2021-06-24 2021-06-22 5.917 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 6.000 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.917 0 +0
2021-06-16 2021-06-11 6.000 0 +0
2021-06-15 2021-06-10 5.917 0 +0
2021-06-11 2021-06-09 6.083 0 +0
2021-06-10 2021-06-08 6.083 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.000 0 +0
2021-06-07 2021-06-03 6.000 0 +0
2021-06-04 2021-06-02 6.083 0 +0
2021-06-03 2021-06-01 6.167 0 +0
2021-06-02 2021-05-31 6.250 0 +0
2021-06-01 2021-05-28 6.167 0 +0
2021-05-31 2021-05-27 6.167 0 +0
2021-05-28 2021-05-26 6.167 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.333 0 +0
2021-05-25 2021-05-21 6.083 0 +0
2021-05-24 2021-05-20 6.167 0 +0
2021-05-21 2021-05-18 6.250 0 +0
2021-05-20 2021-05-17 6.167 0 +0
2021-05-18 2021-05-14 6.250 0 +0
2021-05-17 2021-05-13 6.167 0 +0
2021-05-14 2021-05-12 6.250 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.167 0 +0
2021-05-11 2021-05-07 6.250 0 +0
2021-05-10 2021-05-06 6.333 0 +0
2021-05-07 2021-05-05 6.167 0 +0
2021-05-06 2021-05-04 6.083 0 +0
2021-05-05 2021-05-03 6.083 0 +0
2021-05-04 2021-04-30 6.083 0 +0
2021-05-03 2021-04-29 6.250 0 +0
2021-04-30 2021-04-28 6.083 0 +0
2021-04-29 2021-04-27 6.083 0 +0
2021-04-28 2021-04-26 6.000 0 +0
2021-04-27 2021-04-23 6.083 0 +0
2021-04-26 2021-04-22 6.083 0 +0
2021-04-23 2021-04-21 6.167 0 +0
2021-04-22 2021-04-20 6.167 0 +0
2021-04-21 2021-04-19 6.250 0 +0
2021-04-20 2021-04-16 6.167 0 +0
2021-04-19 2021-04-15 6.083 0 +0
2021-04-16 2021-04-14 6.167 0 +0
2021-04-15 2021-04-13 6.167 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.250 0 +0
2021-04-09 2021-04-07 6.250 0 +0
2021-04-08 2021-04-01 6.167 0 +0
2021-04-07 2021-03-31 6.250 0 +0
2021-04-01 2021-03-30 6.250 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.333 0 +0
2021-03-29 2021-03-25 6.333 0 +0
2021-03-26 2021-03-24 6.083 0 +0
2021-03-25 2021-03-23 6.500 0 +0
2021-03-24 2021-03-22 6.583 0 +0
2021-03-23 2021-03-19 6.667 0 +0
2021-03-22 2021-03-18 6.667 0 +0
2021-03-19 2021-03-17 6.667 0 +0
2021-03-18 2021-03-16 6.667 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.417 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.167 0 +0
2021-03-11 2021-03-09 6.167 0 +0
2021-03-10 2021-03-08 6.250 0 +0
2021-03-09 2021-03-05 6.167 0 +0
2021-03-08 2021-03-04 6.333 0 +0
2021-03-05 2021-03-03 6.333 0 +0
2021-03-04 2021-03-02 6.250 0 +0
2021-03-03 2021-03-01 6.250 0 +0
2021-03-02 2021-02-26 6.333 0 +0
2021-03-01 2021-02-25 6.417 0 +0
2021-02-26 2021-02-24 6.250 0 +0
2021-02-25 2021-02-23 6.417 0 +0
2021-02-24 2021-02-22 6.000 0 +0
2021-02-23 2021-02-19 6.000 0 +0
2021-02-22 2021-02-18 6.000 0 +0
2021-02-19 2021-02-17 6.000 0 +0
2021-02-18 2021-02-16 5.917 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.750 0 +0
2021-02-10 2021-02-08 5.833 0 +0
2021-02-09 2021-02-05 5.833 0 +0
2021-02-08 2021-02-04 5.750 0 +0
2021-02-05 2021-02-03 5.833 0 +0
2021-02-04 2021-02-02 5.833 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.750 0 +0
2021-02-01 2021-01-28 5.833 0 +0
2021-01-29 2021-01-27 5.750 0 +0
2021-01-28 2021-01-26 5.833 0 +0
2021-01-27 2021-01-25 5.833 0 +0
2021-01-26 2021-01-22 5.833 0 +0
2021-01-25 2021-01-21 5.833 0 +0
2021-01-22 2021-01-20 5.833 0 +0
2021-01-21 2021-01-19 5.917 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.000 0 +0
2021-01-18 2021-01-14 6.000 0 +0
2021-01-15 2021-01-13 5.917 0 +0
2021-01-14 2021-01-12 6.250 0 +0
2021-01-13 2021-01-11 6.250 0 +0
2021-01-12 2021-01-08 6.333 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 5.417 0 +0
2021-01-07 2021-01-05 5.417 0 +0
2021-01-06 2021-01-04 5.417 0 +0
2021-01-05 2020-12-31 5.417 0 +0
2021-01-04 2020-12-29 5.417 0 +0
2020-12-30 2020-12-28 5.333 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 5.417 0 +0
2020-12-23 2020-12-21 5.417 0 +0
2020-12-22 2020-12-18 5.500 0 +0
2020-12-21 2020-12-17 5.833 0 +0
2020-12-18 2020-12-16 5.500 0 +0
2020-12-17 2020-12-15 5.500 0 +0
2020-12-16 2020-12-14 5.583 0 +0
2020-12-15 2020-12-11 5.583 0 +0
2020-12-14 2020-12-10 5.583 0 +0
2020-12-11 2020-12-09 5.500 0 +0
2020-12-10 2020-12-08 5.667 0 +0
2020-12-09 2020-12-07 5.750 0 +0
2020-12-08 2020-12-04 5.417 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.333 0 +0
2020-12-03 2020-12-01 5.500 0 +0
2020-12-02 2020-11-30 5.500 0 +0
2020-12-01 2020-11-27 5.750 0 +0
2020-11-30 2020-11-26 5.750 0 +0
2020-11-27 2020-11-25 5.750 0 +0
2020-11-26 2020-11-24 5.417 0 +0
2020-11-25 2020-11-23 5.417 0 +0
2020-11-24 2020-11-20 5.417 0 +0
2020-11-23 2020-11-19 5.417 0 +0
2020-11-20 2020-11-18 5.417 0 +0
2020-11-19 2020-11-17 5.417 0 +0
2020-11-18 2020-11-16 5.417 0 +0
2020-11-17 2020-11-13 5.250 0 +0
2020-11-16 2020-11-12 5.417 0 +0
2020-11-13 2020-11-11 5.417 0 +0
2020-11-12 2020-11-10 5.500 0 +0
2020-11-11 2020-11-09 5.250 0 +0
2020-11-10 2020-11-06 5.250 0 +0
2020-11-09 2020-11-05 5.250 0 +0
2020-11-06 2020-11-04 5.167 0 +0
2020-11-05 2020-11-03 5.167 0 +0
2020-11-04 2020-11-02 5.333 0 +0
2020-11-03 2020-10-30 5.250 0 +0
2020-11-02 2020-10-29 5.333 0 +0
2020-10-30 2020-10-28 5.333 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.333 0 +0
2020-10-27 2020-10-22 5.500 0 +0
2020-10-23 2020-10-21 5.500 0 +0
2020-10-22 2020-10-20 5.500 0 +0
2020-10-21 2020-10-19 5.333 0 +0
2020-10-20 2020-10-16 5.333 0 +0
2020-10-19 2020-10-15 5.333 0 +0
2020-10-16 2020-10-14 5.250 0 +0
2020-10-15 2020-10-12 5.333 0 +0
2020-10-14 2020-10-09 5.333 0 +0
2020-10-12 2020-10-08 5.500 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.500 0 +0
2020-10-05 2020-09-29 5.333 0 +0
2020-09-30 2020-09-28 5.333 0 +0
2020-09-29 2020-09-25 5.333 0 +0
2020-09-28 2020-09-24 5.333 0 +0
2020-09-25 2020-09-23 5.333 0 +0
2020-09-24 2020-09-22 5.417 0 +0
2020-09-23 2020-09-21 5.417 0 +0
2020-09-22 2020-09-18 5.500 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.417 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.250 0 +0
2020-09-15 2020-09-11 5.583 0 +0
2020-09-14 2020-09-10 5.583 0 +0
2020-09-11 2020-09-09 5.667 0 +0
2020-09-10 2020-09-08 5.667 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.500 0 +0
2020-09-07 2020-09-03 5.500 0 +0
2020-09-04 2020-09-02 5.500 0 +0
2020-09-03 2020-09-01 5.583 0 +0
2020-09-02 2020-08-31 5.583 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.667 0 +0
2020-08-28 2020-08-26 5.667 0 +0
2020-08-27 2020-08-25 5.833 0 +0
2020-08-26 2020-08-24 5.750 0 +0
2020-08-25 2020-08-21 5.583 0 +0
2020-08-24 2020-08-20 5.750 0 +0
2020-08-21 2020-08-19 5.750 0 +0
2020-08-20 2020-08-18 5.833 0 +0
2020-08-19 2020-08-17 5.750 0 +0
2020-08-18 2020-08-14 5.750 0 +0
2020-08-17 2020-08-13 5.917 0 +0
2020-08-14 2020-08-12 6.083 0 +0
2020-08-13 2020-08-11 5.583 0 +0
2020-08-12 2020-08-10 5.417 0 +0
2020-08-11 2020-08-07 5.417 0 +0
2020-08-10 2020-08-06 5.500 0 +0
2020-08-07 2020-08-05 5.417 0 +0
2020-08-06 2020-08-04 5.500 0 +0
2020-08-05 2020-08-03 5.500 0 +0
2020-08-04 2020-07-31 5.500 0 +0
2020-08-03 2020-07-30 5.500 0 +0
2020-07-31 2020-07-29 5.417 0 +0
2020-07-30 2020-07-28 5.500 0 +0
2020-07-29 2020-07-27 5.500 0 +0
2020-07-28 2020-07-24 5.500 0 +0
2020-07-27 2020-07-23 5.583 0 +0
2020-07-24 2020-07-22 5.667 0 +0
2020-07-23 2020-07-21 5.833 0 +0
2020-07-22 2020-07-20 5.667 0 +0
2020-07-21 2020-07-17 5.750 0 +0
2020-07-20 2020-07-16 5.833 0 +0
2020-07-17 2020-07-15 5.917 0 +0
2020-07-16 2020-07-14 5.917 0 +0
2020-07-15 2020-07-13 5.917 0 +0
2020-07-14 2020-07-10 5.917 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 5.917 0 +0
2020-07-09 2020-07-07 5.833 0 +0
2020-07-08 2020-07-06 5.750 0 +0
2020-07-07 2020-07-03 5.833 0 +0
2020-07-06 2020-07-02 5.833 0 +0
2020-07-03 2020-06-30 5.833 0 +0
2020-07-02 2020-06-29 5.750 0 +0
2020-06-30 2020-06-26 5.917 0 +0
2020-06-29 2020-06-24 5.917 0 +0
2020-06-26 2020-06-23 6.083 0 +0
2020-06-24 2020-06-22 5.917 0 +0
2020-06-23 2020-06-19 6.000 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 6.083 0 +0
2020-06-18 2020-06-16 5.917 0 +0
2020-06-17 2020-06-15 5.917 0 +0
2020-06-16 2020-06-12 6.000 0 +0
2020-06-15 2020-06-11 6.000 0 +0
2020-06-12 2020-06-10 6.083 0 +0
2020-06-11 2020-06-09 6.250 0 +0
2020-06-10 2020-06-08 6.083 0 +0
2020-06-09 2020-06-05 6.250 0 +0
2020-06-08 2020-06-04 5.917 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.167 0 +0
2020-06-03 2020-06-01 6.333 0 +0
2020-06-02 2020-05-29 6.000 0 +0
2020-06-01 2020-05-28 6.083 0 +0
2020-05-29 2020-05-27 6.167 0 +0
2020-05-28 2020-05-26 6.333 0 +0
2020-05-27 2020-05-25 6.250 0 +0
2020-05-26 2020-05-22 6.167 0 +0
2020-05-25 2020-05-21 6.583 0 +0
2020-05-22 2020-05-20 6.583 0 +0
2020-05-21 2020-05-19 6.667 0 +0
2020-05-20 2020-05-18 6.667 0 +0
2020-05-19 2020-05-15 6.750 0 +0
2020-05-18 2020-05-14 6.083 0 +0
2020-05-15 2020-05-13 6.250 0 +0
2020-05-14 2020-05-12 6.250 0 +0
2020-05-13 2020-05-11 6.000 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.167 0 +0
2020-05-08 2020-05-06 6.167 0 +0
2020-05-07 2020-05-05 6.083 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.417 0 +0
2020-05-04 2020-04-28 6.167 0 +0
2020-04-29 2020-04-27 6.167 0 +0
2020-04-28 2020-04-24 6.167 0 +0
2020-04-27 2020-04-23 6.167 0 +0
2020-04-24 2020-04-22 6.167 0 +0
2020-04-23 2020-04-21 6.000 0 +0
2020-04-22 2020-04-20 6.167 0 +0
2020-04-21 2020-04-17 6.250 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.250 0 +0
2020-04-16 2020-04-14 6.500 0 +0
2020-04-15 2020-04-09 6.250 0 +0
2020-04-14 2020-04-08 6.417 0 +0
2020-04-09 2020-04-07 6.417 0 +0
2020-04-08 2020-04-06 6.417 0 +0
2020-04-07 2020-04-03 6.333 0 +0
2020-04-06 2020-04-02 6.083 0 +0
2020-04-03 2020-04-01 6.333 0 +0
2020-04-02 2020-03-31 6.417 0 +0
2020-04-01 2020-03-30 6.167 0 +0
2020-03-31 2020-03-27 6.500 0 +0
2020-03-30 2020-03-26 6.333 0 +0
2020-03-27 2020-03-25 6.500 0 +0
2020-03-26 2020-03-24 6.333 0 +0
2020-03-25 2020-03-23 6.083 0 +0
2020-03-24 2020-03-20 6.417 0 +0
2020-03-23 2020-03-19 6.250 0 +0
2020-03-20 2020-03-18 6.500 0 +0
2020-03-19 2020-03-17 6.667 0 +0
2020-03-18 2020-03-16 6.833 0 +0
2020-03-17 2020-03-13 6.833 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.167 0 +0
2020-03-11 2020-03-09 7.583 0 +0
2020-03-10 2020-03-06 8.083 0 +0
2020-03-09 2020-03-05 8.167 0 +0
2020-03-06 2020-03-04 8.000 0 +0
2020-03-05 2020-03-03 8.167 0 +0
2020-03-04 2020-03-02 8.167 0 +0
2020-03-03 2020-02-28 8.333 0 +0
2020-03-02 2020-02-27 8.500 0 +0
2020-02-28 2020-02-26 8.083 0 +0
2020-02-27 2020-02-25 8.083 0 +0
2020-02-26 2020-02-24 8.083 0 +0
2020-02-25 2020-02-21 8.250 0 +0
2020-02-24 2020-02-20 8.833 0 +0
2020-02-21 2020-02-19 8.333 0 +0
2020-02-20 2020-02-18 8.333 0 +0
2020-02-19 2020-02-17 8.333 0 +0
2020-02-18 2020-02-14 8.333 0 +0
2020-02-17 2020-02-13 8.333 0 +0
2020-02-14 2020-02-12 8.333 0 +0
2020-02-13 2020-02-11 8.500 0 +0
2020-02-12 2020-02-10 8.500 0 +0
2020-02-11 2020-02-07 8.500 0 +0
2020-02-10 2020-02-06 8.333 0 +0
2020-02-07 2020-02-05 8.667 0 +0
2020-02-06 2020-02-04 8.667 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.667 0 +0
2020-02-03 2020-01-30 8.333 0 +0
2020-01-31 2020-01-29 8.833 0 +0
2020-01-30 2020-01-24 9.000 0 +0
2020-01-29 2020-01-22 8.833 0 +0
2020-01-23 2020-01-21 8.833 0 +0
2020-01-22 2020-01-20 9.000 0 +0
2020-01-21 2020-01-17 8.833 0 +0
2020-01-20 2020-01-16 8.833 0 +0
2020-01-17 2020-01-15 8.833 0 +0
2020-01-16 2020-01-14 8.667 0 +0
2020-01-15 2020-01-13 8.667 0 +0
2020-01-14 2020-01-10 8.833 0 +0
2020-01-13 2020-01-09 8.833 0 +0
2020-01-10 2020-01-08 9.000 0 +0
2020-01-09 2020-01-07 8.833 0 +0
2020-01-08 2020-01-06 8.833 0 +0
2020-01-07 2020-01-03 9.167 0 +0
2020-01-06 2020-01-02 9.167 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.167 0 +0
2019-12-27 2019-12-20 8.833 0 +0
2019-12-23 2019-12-19 9.333 0 +0
2019-12-20 2019-12-18 9.167 0 +0
2019-12-19 2019-12-17 9.167 0 +0
2019-12-18 2019-12-16 9.167 0 +0
2019-12-17 2019-12-13 9.167 0 +0
2019-12-16 2019-12-12 8.667 0 +0
2019-12-13 2019-12-11 8.667 0 +0
2019-12-12 2019-12-10 8.667 0 +0
2019-12-11 2019-12-09 8.667 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.000 0 +0
2019-12-05 2019-12-03 9.167 0 +0
2019-12-04 2019-12-02 8.833 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.833 0 +0
2019-11-29 2019-11-27 8.833 0 +0
2019-11-28 2019-11-26 8.833 0 +0
2019-11-27 2019-11-25 8.833 0 +0
2019-11-26 2019-11-22 9.000 0 +0
2019-11-25 2019-11-21 9.000 0 +0
2019-11-22 2019-11-20 9.000 0 +0
2019-11-21 2019-11-19 9.167 0 +0
2019-11-20 2019-11-18 9.167 0 +0
2019-11-19 2019-11-15 9.333 0 +0
2019-11-18 2019-11-14 9.167 0 +0
2019-11-15 2019-11-13 9.167 0 +0
2019-11-14 2019-11-12 9.333 0 +0
2019-11-13 2019-11-11 9.333 0 +0
2019-11-12 2019-11-08 9.333 0 +0
2019-11-11 2019-11-07 9.333 0 +0
2019-11-08 2019-11-06 9.500 0 +0
2019-11-07 2019-11-05 9.167 0 +0
2019-11-06 2019-11-04 9.333 0 +0
2019-11-05 2019-11-01 9.167 0 +0
2019-11-04 2019-10-31 9.000 0 +0
2019-11-01 2019-10-30 9.000 0 +0
2019-10-31 2019-10-29 8.833 0 +0
2019-10-30 2019-10-28 9.333 0 +0
2019-10-29 2019-10-25 9.000 0 +0
2019-10-28 2019-10-24 9.000 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 9.000 0 +0
2019-10-23 2019-10-21 9.000 0 +0
2019-10-22 2019-10-18 8.833 0 +0
2019-10-21 2019-10-17 9.000 0 +0
2019-10-18 2019-10-16 9.500 0 +0
2019-10-17 2019-10-15 9.667 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.333 0 +0
2019-10-11 2019-10-09 9.667 0 +0
2019-10-10 2019-10-08 9.167 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.667 0 +0
2019-10-04 2019-10-02 9.333 0 +0
2019-10-03 2019-09-30 9.333 0 +0
2019-10-02 2019-09-27 9.333 0 +0
2019-09-30 2019-09-26 9.333 0 +0
2019-09-27 2019-09-25 9.500 0 +0
2019-09-26 2019-09-24 9.667 0 +0
2019-09-25 2019-09-23 9.833 0 +0
2019-09-24 2019-09-20 9.833 0 +0
2019-09-23 2019-09-19 9.333 0 +0
2019-09-20 2019-09-18 9.500 0 +0
2019-09-19 2019-09-17 9.833 0 +0
2019-09-18 2019-09-16 9.833 0 +0
2019-09-17 2019-09-13 9.833 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 9.667 0 +0
2019-09-12 2019-09-10 9.833 0 +0
2019-09-11 2019-09-09 9.833 0 +0
2019-09-10 2019-09-06 9.833 0 +0
2019-09-09 2019-09-05 9.833 0 +0
2019-09-06 2019-09-04 10.167 0 +0
2019-09-05 2019-09-03 9.667 0 +0
2019-09-04 2019-09-02 9.333 0 +0
2019-09-03 2019-08-30 9.667 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.333 0 +0
2019-08-28 2019-08-26 10.333 0 +0
2019-08-27 2019-08-23 10.500 0 +0
2019-08-26 2019-08-22 9.833 0 +0
2019-08-23 2019-08-21 10.167 0 +0
2019-08-22 2019-08-20 10.167 0 +0
2019-08-21 2019-08-19 10.167 0 +0
2019-08-20 2019-08-16 10.333 0 +0
2019-08-19 2019-08-15 10.333 0 +0
2019-08-16 2019-08-14 10.667 0 +0
2019-08-15 2019-08-13 10.667 0 +0
2019-08-14 2019-08-12 10.667 0 +0
2019-08-13 2019-08-09 10.667 0 +0
2019-08-12 2019-08-08 10.500 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.500 0 +0
2019-08-07 2019-08-05 10.833 0 +0
2019-08-06 2019-08-02 11.333 0 +0
2019-08-05 2019-08-01 11.333 0 +0
2019-08-02 2019-07-31 11.667 0 +0
2019-08-01 2019-07-30 11.500 0 +0
2019-07-31 2019-07-29 11.500 0 +0
2019-07-30 2019-07-26 11.833 0 +0
2019-07-29 2019-07-25 11.833 0 +0
2019-07-26 2019-07-24 11.667 0 +0
2019-07-25 2019-07-23 11.833 0 +0
2019-07-24 2019-07-22 11.500 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 11.667 0 +0
2019-07-19 2019-07-17 12.000 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 11.833 0 +0
2019-07-16 2019-07-12 11.833 0 +0
2019-07-15 2019-07-11 12.000 0 +0
2019-07-12 2019-07-10 11.833 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.833 0 +0
2019-07-09 2019-07-05 12.167 0 +0
2019-07-08 2019-07-04 12.000 0 +0
2019-07-05 2019-07-03 12.167 0 +0
2019-07-04 2019-07-02 12.000 0 +0
2019-07-03 2019-06-28 11.833 0 +0
2019-07-02 2019-06-27 11.667 0 +0
2019-06-28 2019-06-26 11.667 0 +0
2019-06-27 2019-06-25 12.000 0 +0
2019-06-26 2019-06-24 11.833 0 +0
2019-06-25 2019-06-21 11.833 0 +0
2019-06-24 2019-06-20 11.833 0 +0
2019-06-21 2019-06-19 12.000 0 +0
2019-06-20 2019-06-18 12.000 0 +0
2019-06-19 2019-06-17 11.500 0 +0
2019-06-18 2019-06-14 11.833 0 +0
2019-06-17 2019-06-13 11.833 0 +0
2019-06-14 2019-06-12 11.667 0 +0
2019-06-13 2019-06-11 12.167 0 +0
2019-06-12 2019-06-10 11.667 0 +0
2019-06-11 2019-06-06 11.667 0 +0
2019-06-10 2019-06-05 11.667 0 +0
2019-06-06 2019-06-04 11.667 0 +0
2019-06-05 2019-06-03 11.833 0 +0
2019-06-04 2019-05-31 12.000 0 +0
2019-06-03 2019-05-30 12.000 0 +0
2019-05-31 2019-05-29 12.000 0 +0
2019-05-30 2019-05-28 12.167 0 +0
2019-05-29 2019-05-27 12.000 0 +0
2019-05-28 2019-05-24 12.167 0 +0
2019-05-27 2019-05-23 11.833 0 +0
2019-05-24 2019-05-22 12.000 0 +0
2019-05-23 2019-05-21 12.000 0 +0
2019-05-22 2019-05-20 12.000 0 +0
2019-05-21 2019-05-17 12.000 0 +0
2019-05-20 2019-05-16 12.000 0 +0
2019-05-17 2019-05-15 12.000 0 +0
2019-05-16 2019-05-14 12.000 0 +0
2019-05-15 2019-05-10 12.167 0 +0
2019-05-14 2019-05-09 12.000 0 +0
2019-05-10 2019-05-08 12.167 0 +0
2019-05-09 2019-05-07 12.333 0 +0
2019-05-08 2019-05-06 12.333 0 +0
2019-05-07 2019-05-03 12.333 0 +0
2019-05-06 2019-05-02 12.333 0 +0
2019-05-03 2019-04-30 12.333 0 +0
2019-05-02 2019-04-29 12.333 0 +0
2019-04-30 2019-04-26 12.333 0 +0
2019-04-29 2019-04-25 12.333 0 +0
2019-04-26 2019-04-24 12.167 0 +0
2019-04-25 2019-04-23 12.167 0 +0
2019-04-24 2019-04-18 12.333 0 +0
2019-04-23 2019-04-17 12.333 0 +0
2019-04-18 2019-04-16 12.333 0 +0
2019-04-17 2019-04-15 12.167 0 +0
2019-04-16 2019-04-12 12.167 0 +0
2019-04-15 2019-04-11 12.167 0 +0
2019-04-12 2019-04-10 12.333 0 +0
2019-04-11 2019-04-09 12.500 0 +0
2019-04-10 2019-04-08 12.500 0 +0
2019-04-09 2019-04-04 12.333 0 +0
2019-04-08 2019-04-03 12.333 0 +0
2019-04-04 2019-04-02 12.167 0 +0
2019-04-03 2019-04-01 12.500 0 +0
2019-04-02 2019-03-29 12.667 0 +0
2019-04-01 2019-03-28 12.500 0 +0
2019-03-29 2019-03-27 12.500 0 +0
2019-03-28 2019-03-26 12.500 0 +0
2019-03-27 2019-03-25 12.500 0 +0
2019-03-26 2019-03-22 12.667 0 +0
2019-03-25 2019-03-21 12.833 0 +0
2019-03-22 2019-03-20 12.667 0 +0
2019-03-21 2019-03-19 12.833 0 +0
2019-03-20 2019-03-18 12.833 0 +0
2019-03-19 2019-03-15 13.000 0 +0
2019-03-18 2019-03-14 13.000 0 +0
2019-03-15 2019-03-13 12.833 0 +0
2019-03-14 2019-03-12 13.000 0 +0
2019-03-13 2019-03-11 12.500 0 +0
2019-03-12 2019-03-08 12.667 0 +0
2019-03-11 2019-03-07 12.833 0 +0
2019-03-08 2019-03-06 13.000 0 +0
2019-03-07 2019-03-05 12.833 0 +0
2019-03-06 2019-03-04 12.833 0 +0
2019-03-05 2019-03-01 12.833 0 +0
2019-03-04 2019-02-28 13.000 0 +0
2019-03-01 2019-02-27 13.167 0 +0
2019-02-28 2019-02-26 13.000 0 +0
2019-02-27 2019-02-25 13.000 0 +0
2019-02-26 2019-02-22 13.000 0 +0
2019-02-25 2019-02-21 13.333 0 +0
2019-02-22 2019-02-20 13.000 0 +0
2019-02-21 2019-02-19 13.167 0 +0
2019-02-20 2019-02-18 13.167 0 +0
2019-02-19 2019-02-15 13.000 0 +0
2019-02-18 2019-02-14 13.167 0 +0
2019-02-15 2019-02-13 13.500 0 +0
2019-02-14 2019-02-12 13.667 0 +0
2019-02-13 2019-02-11 13.833 0 +0
2019-02-12 2019-02-08 13.667 0 +0
2019-02-11 2019-02-04 13.833 0 +0
2019-02-08 2019-01-31 13.333 0 +0
2019-02-01 2019-01-30 13.667 0 +0
2019-01-31 2019-01-29 13.000 0 +0
2019-01-30 2019-01-28 13.167 0 +0
2019-01-29 2019-01-25 14.000 0 +0
2019-01-28 2019-01-24 13.667 0 +0
2019-01-25 2019-01-23 14.167 0 +0
2019-01-24 2019-01-22 14.000 0 +0
2019-01-23 2019-01-21 14.667 0 +0
2019-01-22 2019-01-18 12.167 0 +0
2019-01-21 2019-01-17 11.667 0 +0
2019-01-18 2019-01-16 11.500 0 +0
2019-01-17 2019-01-15 11.500 0 +0
2019-01-16 2019-01-14 11.500 0 +0
2019-01-15 2019-01-11 11.500 0 +0
2019-01-14 2019-01-10 11.500 0 +0
2019-01-11 2019-01-09 11.500 0 +0
2019-01-10 2019-01-08 11.667 0 +0
2019-01-09 2019-01-07 11.500 0 +0
2019-01-08 2019-01-04 11.667 0 +0
2019-01-07 2019-01-03 11.667 0 +0
2019-01-04 2019-01-02 11.500 0 +0
2019-01-03 2018-12-31 11.333 0 +0
2019-01-02 2018-12-27 11.333 0 +0
2018-12-28 2018-12-24 11.500 0 +0
2018-12-27 2018-12-20 11.500 0 +0
2018-12-21 2018-12-19 11.333 0 +0
2018-12-20 2018-12-18 11.167 0 +0
2018-12-19 2018-12-17 11.495 0 +0
2018-12-18 2018-12-14 11.331 0 +0
2018-12-17 2018-12-13 11.331 0 +0
2018-12-14 2018-12-12 11.331 0 +0
2018-12-13 2018-12-11 11.002 0 +0
2018-12-12 2018-12-10 11.002 0 +0
2018-12-11 2018-12-07 11.167 0 +0
2018-12-10 2018-12-06 11.167 0 +0
2018-12-07 2018-12-05 11.167 0 +0
2018-12-06 2018-12-04 11.495 0 +0
2018-12-05 2018-12-03 11.167 0 +0
2018-12-04 2018-11-30 11.167 0 +0
2018-12-03 2018-11-29 11.331 0 +0
2018-11-30 2018-11-28 11.167 0 +0
2018-11-29 2018-11-27 11.495 0 +0
2018-11-28 2018-11-26 11.495 0 +0
2018-11-27 2018-11-23 11.495 0 +0
2018-11-26 2018-11-22 11.495 0 +0
2018-11-23 2018-11-21 11.331 0 +0
2018-11-22 2018-11-20 11.331 0 +0
2018-11-21 2018-11-19 11.331 0 +0
2018-11-20 2018-11-16 11.331 0 +0
2018-11-19 2018-11-15 11.331 0 +0
2018-11-16 2018-11-14 11.331 0 +0
2018-11-15 2018-11-13 11.331 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.331 0 +0
2018-11-12 2018-11-08 11.331 0 +0
2018-11-09 2018-11-07 11.331 0 +0
2018-11-08 2018-11-06 10.838 0 +0
2018-11-07 2018-11-05 10.838 0 +0
2018-11-06 2018-11-02 10.674 0 +0
2018-11-05 2018-11-01 10.510 0 +0
2018-11-02 2018-10-31 10.346 0 +0
2018-11-01 2018-10-30 10.181 0 +0
2018-10-31 2018-10-29 10.181 0 +0
2018-10-30 2018-10-26 10.510 0 +0
2018-10-29 2018-10-25 10.510 0 +0
2018-10-26 2018-10-24 10.510 0 +0
2018-10-25 2018-10-23 10.510 0 +0
2018-10-24 2018-10-22 10.674 0 +0
2018-10-23 2018-10-19 10.674 0 +0
2018-10-22 2018-10-18 9.853 0 +0
2018-10-19 2018-10-16 9.853 0 +0
2018-10-18 2018-10-15 9.853 0 +0
2018-10-16 2018-10-12 10.181 0 +0
2018-10-15 2018-10-11 10.346 0 +0
2018-10-12 2018-10-10 10.346 0 +0
2018-10-11 2018-10-09 10.674 0 +0
2018-10-10 2018-10-08 10.674 0 +0
2018-10-09 2018-10-05 10.838 0 +0
2018-10-08 2018-10-04 11.002 0 +0
2018-10-05 2018-10-03 11.002 0 +0
2018-10-04 2018-10-02 11.002 0 +0
2018-10-03 2018-09-28 11.167 0 +0
2018-10-02 2018-09-27 11.167 0 +0
2018-09-28 2018-09-26 11.167 0 +0
2018-09-27 2018-09-24 11.167 0 +0
2018-09-26 2018-09-21 11.495 0 +0
2018-09-24 2018-09-20 11.495 0 +0
2018-09-21 2018-09-19 11.002 0 +0
2018-09-20 2018-09-18 11.002 0 +0
2018-09-19 2018-09-17 11.002 0 +0
2018-09-18 2018-09-14 11.002 0 +0
2018-09-17 2018-09-13 11.167 0 +0
2018-09-14 2018-09-12 11.167 0 +0
2018-09-13 2018-09-11 11.167 0 +0
2018-09-12 2018-09-10 11.331 0 +0
2018-09-11 2018-09-07 11.331 0 +0
2018-09-10 2018-09-06 11.331 0 +0
2018-09-07 2018-09-05 11.331 0 +0
2018-09-06 2018-09-04 11.495 0 +0
2018-09-05 2018-09-03 11.659 0 +0
2018-09-04 2018-08-31 11.659 0 +0
2018-09-03 2018-08-30 11.824 0 +0
2018-08-31 2018-08-29 11.988 0 +0
2018-08-30 2018-08-28 11.988 0 +0
2018-08-29 2018-08-27 11.824 0 +0
2018-08-28 2018-08-24 11.988 0 +0
2018-08-27 2018-08-23 11.824 0 +0
2018-08-24 2018-08-22 11.988 0 +0
2018-08-23 2018-08-21 11.824 0 +0
2018-08-22 2018-08-20 11.988 0 +0
2018-08-21 2018-08-17 11.659 0 +0
2018-08-20 2018-08-16 11.824 0 +0
2018-08-17 2018-08-15 11.824 0 +0
2018-08-16 2018-08-14 11.988 0 +0
2018-08-15 2018-08-13 12.152 0 +0
2018-08-14 2018-08-10 12.152 0 +0
2018-08-13 2018-08-09 12.152 0 +0
2018-08-10 2018-08-08 12.152 0 +0
2018-08-09 2018-08-07 11.988 0 +0
2018-08-08 2018-08-06 11.988 0 +0
2018-08-07 2018-08-03 12.316 0 +0
2018-08-06 2018-08-02 12.152 0 +0
2018-08-03 2018-08-01 12.480 0 +0
2018-08-02 2018-07-31 12.645 0 +0
2018-08-01 2018-07-30 12.645 0 +0
2018-07-31 2018-07-27 12.645 0 +0
2018-07-30 2018-07-26 12.645 0 +0
2018-07-27 2018-07-25 12.645 0 +0
2018-07-26 2018-07-24 12.480 0 +0
2018-07-25 2018-07-23 12.480 0 +0
2018-07-24 2018-07-20 12.316 0 +0
2018-07-23 2018-07-19 12.316 0 +0
2018-07-20 2018-07-18 12.480 0 +0
2018-07-19 2018-07-17 12.480 0 +0
2018-07-18 2018-07-16 12.480 0 +0
2018-07-17 2018-07-13 12.480 0 +0
2018-07-16 2018-07-12 12.316 0 +0
2018-07-13 2018-07-11 12.645 0 +0
2018-07-12 2018-07-10 12.480 0 +0
2018-07-11 2018-07-09 12.645 0 +0
2018-07-10 2018-07-06 12.480 0 +0
2018-07-09 2018-07-05 12.480 0 +0
2018-07-06 2018-07-04 12.480 0 +0
2018-07-05 2018-07-03 12.645 0 +0
2018-07-04 2018-06-29 12.973 0 +0
2018-07-03 2018-06-28 12.809 0 +0
2018-06-29 2018-06-27 12.809 0 +0
2018-06-28 2018-06-26 12.809 0 +0
2018-06-27 2018-06-25 12.973 0 +0
2018-06-26 2018-06-22 13.137 0 +0
2018-06-25 2018-06-21 12.973 0 +0
2018-06-22 2018-06-20 13.137 0 +0
2018-06-21 2018-06-19 12.973 0 +0
2018-06-20 2018-06-15 13.301 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.466 0 +0
2018-06-14 2018-06-12 13.466 0 +0
2018-06-13 2018-06-11 13.630 0 +0
2018-06-12 2018-06-08 13.466 0 +0
2018-06-11 2018-06-07 13.466 0 +0
2018-06-08 2018-06-06 13.466 0 +0
2018-06-07 2018-06-05 13.630 0 +0
2018-06-06 2018-06-04 13.466 0 +0
2018-06-05 2018-06-01 13.466 0 +0
2018-06-04 2018-05-31 13.630 0 +0
2018-06-01 2018-05-30 13.301 0 +0
2018-05-31 2018-05-29 13.137 0 +0
2018-05-30 2018-05-28 13.301 0 +0
2018-05-29 2018-05-25 13.301 0 +0
2018-05-28 2018-05-24 13.301 0 +0
2018-05-25 2018-05-23 13.137 0 +0
2018-05-24 2018-05-21 13.301 0 +0
2018-05-23 2018-05-18 13.466 0 +0
2018-05-21 2018-05-17 13.466 0 +0
2018-05-18 2018-05-16 13.301 0 +0
2018-05-17 2018-05-15 13.301 0 +0
2018-05-16 2018-05-14 13.466 0 +0
2018-05-15 2018-05-11 13.630 0 +0
2018-05-14 2018-05-10 13.301 0 +0
2018-05-11 2018-05-09 13.137 0 +0
2018-05-10 2018-05-08 13.466 0 +0
2018-05-09 2018-05-07 13.137 0 +0
2018-05-08 2018-05-04 13.137 0 +0
2018-05-07 2018-05-03 13.137 0 +0
2018-05-04 2018-05-02 13.466 0 +0
2018-05-03 2018-04-30 13.301 0 +0
2018-05-02 2018-04-27 13.466 0 +0
2018-04-30 2018-04-26 13.301 0 +0
2018-04-27 2018-04-25 13.466 0 +0
2018-04-26 2018-04-24 13.301 0 +0
2018-04-25 2018-04-23 13.301 0 +0
2018-04-24 2018-04-20 13.301 0 +0
2018-04-23 2018-04-19 13.301 0 +0
2018-04-20 2018-04-18 13.301 0 +0
2018-04-19 2018-04-17 13.301 0 +0
2018-04-18 2018-04-16 13.466 0 +0
2018-04-17 2018-04-13 13.466 0 +0
2018-04-16 2018-04-12 13.466 0 +0
2018-04-13 2018-04-11 13.301 0 +0
2018-04-12 2018-04-10 13.301 0 +0
2018-04-11 2018-04-09 13.301 0 +0
2018-04-10 2018-04-06 13.301 0 +0
2018-04-09 2018-04-04 13.137 0 +0
2018-04-06 2018-04-03 13.301 0 +0
2018-04-04 2018-03-29 13.466 0 +0
2018-04-03 2018-03-28 13.466 0 +0
2018-03-29 2018-03-27 13.466 0 +0
2018-03-28 2018-03-26 13.794 0 +0
2018-03-27 2018-03-23 13.794 0 +0
2018-03-26 2018-03-22 13.794 0 +0
2018-03-23 2018-03-21 13.794 0 +0
2018-03-22 2018-03-20 13.958 0 +0
2018-03-21 2018-03-19 13.958 0 +0
2018-03-20 2018-03-16 14.123 0 +0
2018-03-19 2018-03-15 14.123 0 +0
2018-03-16 2018-03-14 13.958 0 +0
2018-03-15 2018-03-13 13.794 0 +0
2018-03-14 2018-03-12 13.794 0 +0
2018-03-13 2018-03-09 14.123 0 +0
2018-03-12 2018-03-08 14.123 0 +0
2018-03-09 2018-03-07 13.958 0 +0
2018-03-08 2018-03-06 13.958 0 +0
2018-03-07 2018-03-05 13.630 0 +0
2018-03-06 2018-03-02 13.958 0 +0
2018-03-05 2018-03-01 13.958 0 +0
2018-03-02 2018-02-28 13.958 0 +0
2018-03-01 2018-02-27 13.958 0 +0
2018-02-28 2018-02-26 14.123 0 +0
2018-02-27 2018-02-23 14.123 0 +0
2018-02-26 2018-02-22 13.958 0 +0
2018-02-23 2018-02-21 13.794 0 +0
2018-02-22 2018-02-20 13.958 0 +0
2018-02-21 2018-02-15 13.958 0 +0
2018-02-20 2018-02-13 13.794 0 +0
2018-02-14 2018-02-12 13.794 0 +0
2018-02-13 2018-02-09 13.958 0 +0
2018-02-12 2018-02-08 14.615 0 +0
2018-02-09 2018-02-07 14.123 0 +0
2018-02-08 2018-02-06 14.287 0 +0
2018-02-07 2018-02-05 15.108 0 +0
2018-02-06 2018-02-02 15.272 0 +0
2018-02-05 2018-02-01 15.436 0 +0
2018-02-02 2018-01-31 15.108 0 +0
2018-02-01 2018-01-30 15.272 0 +0
2018-01-31 2018-01-29 14.779 0 +0
2018-01-30 2018-01-26 14.944 0 +0
2018-01-29 2018-01-25 14.615 0 +0
2018-01-26 2018-01-24 14.615 0 +0
2018-01-25 2018-01-23 14.615 0 +0
2018-01-24 2018-01-22 14.779 0 +0
2018-01-23 2018-01-19 14.451 0 +0
2018-01-22 2018-01-18 14.287 0 +0
2018-01-19 2018-01-17 14.451 0 +0
2018-01-18 2018-01-16 14.451 0 +0
2018-01-17 2018-01-15 14.123 0 +0
2018-01-16 2018-01-12 14.451 0 +0
2018-01-15 2018-01-11 14.123 0 +0
2018-01-12 2018-01-10 14.287 0 +0
2018-01-11 2018-01-09 14.123 0 +0
2018-01-10 2018-01-08 13.958 0 +0
2018-01-09 2018-01-05 14.123 0 +0
2018-01-08 2018-01-04 13.794 0 +0
2018-01-05 2018-01-03 13.794 0 +0
2018-01-04 2018-01-02 13.794 0 +0
2018-01-03 2017-12-29 13.794 0 +0
2018-01-02 2017-12-28 13.794 0 +0
2017-12-29 2017-12-27 13.630 0 +0
2017-12-28 2017-12-22 13.794 0 +0
2017-12-27 2017-12-21 13.630 0 +0
2017-12-22 2017-12-20 13.630 0 +0
2017-12-21 2017-12-19 13.794 0 +0
2017-12-20 2017-12-18 13.794 0 +0
2017-12-19 2017-12-15 13.466 0 +0
2017-12-18 2017-12-14 13.466 0 +0
2017-12-15 2017-12-13 13.630 0 +0
2017-12-14 2017-12-12 13.630 0 +0
2017-12-13 2017-12-11 13.630 0 +0
2017-12-12 2017-12-08 13.630 0 +0
2017-12-11 2017-12-07 13.630 0 +0
2017-12-08 2017-12-06 13.466 0 +0
2017-12-07 2017-12-05 13.466 0 +0
2017-12-06 2017-12-04 13.630 0 +0
2017-12-05 2017-12-01 13.794 0 +0
2017-12-04 2017-11-30 13.794 0 +0
2017-12-01 2017-11-29 14.123 0 +0
2017-11-30 2017-11-28 14.287 0 +0
2017-11-29 2017-11-27 14.287 0 +0
2017-11-28 2017-11-24 14.451 0 +0
2017-11-27 2017-11-23 14.123 0 +0
2017-11-24 2017-11-22 14.287 0 +0
2017-11-23 2017-11-21 14.287 0 +0
2017-11-22 2017-11-20 14.287 0 +0
2017-11-21 2017-11-17 14.451 0 +0
2017-11-20 2017-11-16 14.123 0 +0
2017-11-17 2017-11-15 14.287 0 +0
2017-11-16 2017-11-14 14.451 0 +0
2017-11-15 2017-11-13 14.615 0 +0
2017-11-14 2017-11-10 14.615 0 +0
2017-11-13 2017-11-09 14.451 0 +0
2017-11-10 2017-11-08 14.451 0 +0
2017-11-09 2017-11-07 14.451 0 +0
2017-11-08 2017-11-06 14.451 0 +0
2017-11-07 2017-11-03 14.451 0 +0
2017-11-06 2017-11-02 14.451 0 +0
2017-11-03 2017-11-01 14.615 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 14.779 0 +0
2017-10-31 2017-10-27 14.944 0 +0
2017-10-30 2017-10-26 14.944 0 +0
2017-10-27 2017-10-25 14.779 0 +0
2017-10-26 2017-10-24 14.779 0 +0
2017-10-25 2017-10-23 14.944 0 +0
2017-10-24 2017-10-20 14.944 0 +0
2017-10-23 2017-10-19 14.779 0 +0
2017-10-20 2017-10-18 15.436 0 +0
2017-10-19 2017-10-17 15.436 0 +0
2017-10-18 2017-10-16 14.779 0 +0
2017-10-17 2017-10-13 14.615 0 +0
2017-10-16 2017-10-12 14.615 0 +0
2017-10-13 2017-10-11 14.451 0 +0
2017-10-12 2017-10-10 14.451 0 +0
2017-10-11 2017-10-09 14.451 0 +0
2017-10-10 2017-10-06 14.615 0 +0
2017-10-09 2017-10-04 14.615 0 +0
2017-10-06 2017-10-03 14.615 0 +0
2017-10-04 2017-09-29 14.615 0 +0
2017-10-03 2017-09-28 14.615 0 +0
2017-09-29 2017-09-27 14.451 0 +0
2017-09-28 2017-09-26 14.451 0 +0
2017-09-27 2017-09-25 14.615 0 +0
2017-09-26 2017-09-22 14.779 0 +0
2017-09-25 2017-09-21 14.779 0 +0
2017-09-22 2017-09-20 14.615 0 +0
2017-09-21 2017-09-19 14.451 0 +0
2017-09-20 2017-09-18 14.615 0 +0
2017-09-19 2017-09-15 14.287 0 +0
2017-09-18 2017-09-14 14.451 0 +0
2017-09-15 2017-09-13 14.451 0 +0
2017-09-14 2017-09-12 14.451 0 +0
2017-09-13 2017-09-11 14.287 0 +0
2017-09-12 2017-09-08 14.779 0 +0
2017-09-11 2017-09-07 14.615 0 +0
2017-09-08 2017-09-06 14.779 0 +0
2017-09-07 2017-09-05 14.779 0 +0
2017-09-06 2017-09-04 14.779 0 +0
2017-09-05 2017-09-01 14.944 0 +0
2017-09-04 2017-08-31 15.108 0 +0
2017-09-01 2017-08-30 14.944 0 +0
2017-08-31 2017-08-29 14.779 0 +0
2017-08-30 2017-08-28 15.108 0 +0
2017-08-29 2017-08-25 15.108 0 +0
2017-08-28 2017-08-24 15.108 0 +0
2017-08-25 2017-08-22 15.436 0 +0
2017-08-24 2017-08-21 15.272 0 +0
2017-08-22 2017-08-18 14.944 0 +0
2017-08-21 2017-08-17 15.108 0 +0
2017-08-18 2017-08-16 14.944 0 +0
2017-08-17 2017-08-15 15.108 0 +0
2017-08-16 2017-08-14 15.436 0 +0
2017-08-15 2017-08-11 15.765 0 +0
2017-08-14 2017-08-10 16.093 0 +0
2017-08-11 2017-08-09 16.257 0 +0
2017-08-10 2017-08-08 16.257 0 +0
2017-08-09 2017-08-07 16.257 0 +0
2017-08-08 2017-08-04 16.257 0 +0
2017-08-07 2017-08-03 16.422 0 +0
2017-08-04 2017-08-02 16.422 0 +0
2017-08-03 2017-08-01 16.586 0 +0
2017-08-02 2017-07-31 16.422 0 +0
2017-08-01 2017-07-28 16.586 0 +0
2017-07-31 2017-07-27 16.586 0 +0
2017-07-28 2017-07-26 16.586 0 +0
2017-07-27 2017-07-25 16.750 0 +0
2017-07-26 2017-07-24 16.914 0 +0
2017-07-25 2017-07-21 16.914 0 +0
2017-07-24 2017-07-20 16.750 0 +0
2017-07-21 2017-07-19 16.750 0 +0
2017-07-20 2017-07-18 16.750 0 +0
2017-07-19 2017-07-17 16.914 0 +0
2017-07-18 2017-07-14 16.914 0 +0
2017-07-17 2017-07-13 16.914 0 +0
2017-07-14 2017-07-12 16.750 0 +0
2017-07-13 2017-07-11 16.750 0 +0
2017-07-12 2017-07-10 16.750 0 +0
2017-07-11 2017-07-07 16.750 0 +0
2017-07-10 2017-07-06 16.914 0 +0
2017-07-07 2017-07-05 17.078 0 +0
2017-07-06 2017-07-04 16.914 0 +0
2017-07-05 2017-07-03 17.078 0 +0
2017-07-04 2017-06-30 17.078 0 +0
2017-07-03 2017-06-29 17.078 0 +0
2017-06-30 2017-06-28 16.914 0 +0
2017-06-29 2017-06-27 16.750 0 +0
2017-06-28 2017-06-26 17.078 0 +0
2017-06-27 2017-06-23 16.914 0 +0
2017-06-26 2017-06-22 17.078 0 +0
2017-06-23 2017-06-21 17.735 0 +0
2017-06-22 2017-06-20 16.750 0 +0
2017-06-21 2017-06-19 16.750 0 +0
2017-06-20 2017-06-16 16.750 0 +0
2017-06-19 2017-06-15 16.422 0 +0
2017-06-16 2017-06-14 16.750 0 +0
2017-06-15 2017-06-13 16.750 0 +0
2017-06-14 2017-06-12 16.914 0 +0
2017-06-13 2017-06-09 16.914 0 +0
2017-06-12 2017-06-08 16.586 0 +0
2017-06-09 2017-06-07 16.750 0 +0
2017-06-08 2017-06-06 16.914 0 +0
2017-06-07 2017-06-05 16.586 0 +0
2017-06-06 2017-06-02 16.422 0 +0
2017-06-05 2017-06-01 16.422 0 +0
2017-06-02 2017-05-31 16.422 0 +0
2017-06-01 2017-05-29 16.586 0 +0
2017-05-31 2017-05-26 16.586 0 +0
2017-05-29 2017-05-25 16.750 0 +0
2017-05-26 2017-05-24 16.750 0 +0
2017-05-25 2017-05-23 16.422 0 +0
2017-05-24 2017-05-22 16.586 0 +0
2017-05-23 2017-05-19 16.586 0 +0
2017-05-22 2017-05-18 16.586 0 +0
2017-05-19 2017-05-17 16.586 0 +0
2017-05-18 2017-05-16 16.750 0 +0
2017-05-17 2017-05-15 16.914 0 +0
2017-05-16 2017-05-12 16.914 0 +0
2017-05-15 2017-05-11 16.914 0 +0
2017-05-12 2017-05-10 17.078 0 +0
2017-05-11 2017-05-09 17.078 0 +0
2017-05-10 2017-05-08 17.243 0 +0
2017-05-09 2017-05-05 17.407 0 +0
2017-05-08 2017-05-04 17.407 0 +0
2017-05-05 2017-05-02 17.407 0 +0
2017-05-04 2017-04-28 17.407 0 +0
2017-05-02 2017-04-27 17.571 0 +0
2017-04-28 2017-04-26 17.735 0 +0
2017-04-27 2017-04-25 17.407 0 +0
2017-04-26 2017-04-24 17.078 0 +0
2017-04-25 2017-04-21 16.750 0 +0
2017-04-24 2017-04-20 16.750 0 +0
2017-04-21 2017-04-19 16.422 0 +0
2017-04-20 2017-04-18 16.586 0 +0
2017-04-19 2017-04-13 16.750 0 +0
2017-04-18 2017-04-12 16.914 0 +0
2017-04-13 2017-04-11 17.078 0 +0
2017-04-12 2017-04-10 16.914 0 +0
2017-04-11 2017-04-07 17.243 0 +0
2017-04-10 2017-04-06 16.914 0 +0
2017-04-07 2017-04-05 17.078 0 +0
2017-04-06 2017-04-03 16.750 0 +0
2017-04-05 2017-03-31 17.078 0 +0
2017-04-03 2017-03-30 17.243 0 +0
2017-03-31 2017-03-29 17.571 0 +0
2017-03-30 2017-03-28 17.900 0 +0
2017-03-29 2017-03-27 17.900 0 +0
2017-03-28 2017-03-24 18.228 0 +0
2017-03-27 2017-03-23 17.900 0 +0
2017-03-24 2017-03-22 17.735 0 +0
2017-03-23 2017-03-21 17.900 0 +0
2017-03-22 2017-03-20 17.900 0 +0
2017-03-21 2017-03-17 17.900 0 +0
2017-03-20 2017-03-16 18.064 0 +0
2017-03-17 2017-03-15 17.900 0 +0
2017-03-16 2017-03-14 18.064 0 +0
2017-03-15 2017-03-13 18.064 0 +0
2017-03-14 2017-03-10 18.064 0 +0
2017-03-13 2017-03-09 18.064 0 +0
2017-03-10 2017-03-08 18.228 0 +0
2017-03-09 2017-03-07 17.571 0 +0
2017-03-08 2017-03-06 17.571 0 +0
2017-03-07 2017-03-03 17.571 0 +0
2017-03-06 2017-03-02 18.392 0 +0
2017-03-03 2017-03-01 18.556 0 +0
2017-03-02 2017-02-28 18.228 0 +0
2017-03-01 2017-02-27 18.556 0 +0
2017-02-28 2017-02-24 18.556 0 +0
2017-02-27 2017-02-23 18.885 0 +0
2017-02-24 2017-02-22 19.213 0 +0
2017-02-23 2017-02-21 18.885 0 +0
2017-02-22 2017-02-20 19.049 0 +0
2017-02-21 2017-02-17 18.721 0 +0
2017-02-20 2017-02-16 19.542 0 +0
2017-02-17 2017-02-15 20.034 0 +0
2017-02-16 2017-02-14 20.363 0 +0
2017-02-15 2017-02-13 19.542 0 +0
2017-02-14 2017-02-10 19.377 0 +0
2017-02-13 2017-02-09 18.721 0 +0
2017-02-10 2017-02-08 18.556 0 +0
2017-02-09 2017-02-07 18.228 0 +0
2017-02-08 2017-02-06 17.900 0 +0
2017-02-07 2017-02-03 18.064 0 +0
2017-02-06 2017-02-02 17.243 0 +0
2017-02-03 2017-02-01 17.078 0 +0
2017-02-02 2017-01-27 17.571 0 +0
2017-02-01 2017-01-25 16.257 0 +0
2017-01-26 2017-01-24 16.257 0 +0
2017-01-25 2017-01-23 16.257 0 -87,385
2017-01-23 2017-01-19 16.422 87,385 +3,045 0.15% 1,434,999
2017-01-20 2017-01-18 16.257 84,340 +3,044 0.15% 1,371,145
2017-01-04 2016-12-30 16.750 81,296 -7,916 0.14% 1,361,708
2017-01-03 2016-12-29 16.093 89,212 -3,045 0.15% 1,435,701
2016-12-30 2016-12-28 15.929 92,257 +1,827 0.16% 1,469,555
2016-12-28 2016-12-22 15.929 90,430 +1,218 0.16% 1,440,452
2016-12-21 2016-12-19 16.093 89,212 +609 0.15% 1,435,701
2016-12-16 2016-12-14 15.436 88,603 +11,570 0.15% 1,367,700
2016-12-14 2016-12-12 15.108 77,033 +3,045 0.13% 1,163,802
2016-12-01 2016-11-29 16.914 73,988 -3,045 0.13% 1,251,449
2016-11-30 2016-11-28 16.750 77,033 -3,045 0.13% 1,290,303
2016-11-29 2016-11-25 16.257 80,078 +3,045 0.14% 1,301,856
2016-11-25 2016-11-23 16.750 77,033 +4,872 0.13% 1,290,303
2016-11-24 2016-11-22 16.586 72,161 -4,872 0.13% 1,196,847
2016-11-18 2016-11-16 18.556 77,033 +1,827 0.13% 1,429,453
2016-11-16 2016-11-14 19.213 75,206 -10,352 0.13% 1,444,951
2016-11-15 2016-11-11 18.064 85,558 +3,654 0.15% 1,545,496
2016-11-14 2016-11-10 18.721 81,904 -4,263 0.14% 1,533,291
2016-11-11 2016-11-09 17.900 86,167 -1,340 0.15% 1,542,347
2016-11-10 2016-11-08 16.914 87,507 -3,045 0.15% 1,480,112
2016-10-20 2016-10-18 14.779 90,552 -3,044 0.16% 1,338,305
2016-10-18 2016-10-14 14.779 93,596 +3,044 0.16% 1,383,294
2016-10-06 2016-10-04 15.108 90,552 +1,340 0.16% 1,368,045
2016-09-26 2016-09-22 15.272 89,212 -609 0.15% 1,362,451
2016-09-23 2016-09-21 15.272 89,821 +6,699 0.16% 1,371,752
2016-09-22 2016-09-20 15.436 83,122 -3,654 0.14% 1,283,094
2016-09-20 2016-09-15 14.779 86,776 +3,654 0.15% 1,282,498
2016-09-13 2016-09-09 15.272 83,122 -731 0.14% 1,269,444
2016-09-09 2016-09-07 15.765 83,853 +731 0.15% 1,321,918
2016-09-06 2016-09-02 14.779 83,122 -9,135 0.14% 1,228,494
2016-09-05 2016-09-01 14.779 92,257 -3,044 0.16% 1,363,504
2016-09-02 2016-08-31 14.451 95,301 +15,223 0.17% 1,377,193
2016-08-17 2016-08-15 13.958 80,078 -1,826 0.14% 1,117,755
2016-08-16 2016-08-12 13.958 81,904 +1,826 0.14% 1,143,243
2016-08-08 2016-08-04 13.466 80,078 -5,480 0.14% 1,078,305
2016-08-05 2016-08-03 13.301 85,558 +5,480 0.15% 1,138,047
2016-07-27 2016-07-25 14.615 80,078 -4,262 0.14% 1,170,356
2016-07-12 2016-07-08 13.794 84,340 -2,436 0.15% 1,163,396
2016-07-11 2016-07-07 14.123 86,776 -2,436 0.15% 1,225,498
2016-07-07 2016-07-05 12.809 89,212 -4,872 0.15% 1,142,701
2016-07-04 2016-06-29 11.495 94,084 -2,009 0.16% 1,081,505
2016-06-30 2016-06-28 11.331 96,093 -1,644 0.17% 1,088,818
2016-06-29 2016-06-27 11.331 97,737 +3,653 0.17% 1,107,446
2016-06-21 2016-06-17 11.824 94,084 +4,872 0.16% 1,112,405
2016-06-06 2016-06-02 12.809 89,212 -2,436 0.15% 1,142,701
2016-06-02 2016-05-31 12.645 91,648 -365 0.16% 1,158,853
2016-05-30 2016-05-26 11.988 92,013 -122 0.16% 1,103,028
2016-05-27 2016-05-25 12.152 92,135 +1,705 0.16% 1,119,621
2016-05-25 2016-05-23 12.152 90,430 +3,045 0.16% 1,098,902
2016-05-19 2016-05-17 12.973 87,385 -2,436 0.15% 1,133,649
2016-05-18 2016-05-16 12.480 89,821 +2,436 0.16% 1,121,001
2016-05-17 2016-05-13 13.301 87,385 -1,827 0.15% 1,162,349
2016-05-16 2016-05-12 13.137 89,212 +9,804 0.15% 1,172,001
2016-05-13 2016-05-11 16.750 79,408 +4,202 0.14% 1,330,084
2016-05-12 2016-05-10 17.735 75,206 -4,263 0.13% 1,333,801
2016-05-11 2016-05-09 17.078 79,469 +3,045 0.14% 1,357,206
2016-05-10 2016-05-06 18.064 76,424 +1,218 0.13% 1,380,502
2016-04-27 2016-04-25 20.691 75,206 +3,045 0.13% 1,556,101
2016-04-20 2016-04-18 21.676 72,161 -4,872 0.13% 1,564,196
2016-04-19 2016-04-15 20.527 77,033 -1,827 0.13% 1,581,253
2016-04-18 2016-04-14 19.870 78,860 +1,827 0.14% 1,566,956
2016-04-15 2016-04-13 20.199 77,033 +10,352 0.13% 1,555,953
2016-04-14 2016-04-12 19.542 66,681 +3,654 0.12% 1,303,058
2016-04-13 2016-04-11 20.034 63,027 -6,029 0.11% 1,262,703
2016-04-08 2016-04-06 19.706 69,056 -60 0.12% 1,360,809
2016-04-06 2016-04-01 20.199 69,116 +3,044 0.12% 1,396,042
2016-04-05 2016-03-31 20.855 66,072 +6,090 0.11% 1,377,957
2016-04-01 2016-03-30 20.527 59,982 -9,134 0.10% 1,231,248
2016-03-23 2016-03-21 21.676 69,116 +3,044 0.12% 1,498,191
2016-03-22 2016-03-18 21.841 66,072 -3,044 0.11% 1,443,058
2016-03-21 2016-03-17 21.841 69,116 +3,044 0.12% 1,509,541
2016-03-17 2016-03-15 22.005 66,072 -609 0.11% 1,453,908
2016-03-15 2016-03-11 22.005 66,681 -5,480 0.12% 1,467,309
2016-03-14 2016-03-10 21.512 72,161 +3,045 0.13% 1,552,346
2016-03-09 2016-03-07 22.333 69,116 -609 0.12% 1,543,591
2016-03-08 2016-03-04 22.498 69,725 +3,044 0.12% 1,568,642
2016-03-04 2016-03-02 23.154 66,681 -6,089 0.12% 1,543,959
2016-03-03 2016-03-01 21.841 72,770 -4,872 0.13% 1,589,347
2016-03-02 2016-02-29 22.333 77,642 -4,384 0.13% 1,734,005
2016-02-29 2016-02-25 22.169 82,026 +6,820 0.14% 1,818,444
2016-02-26 2016-02-24 22.333 75,206 +2,436 0.13% 1,679,601
2016-02-25 2016-02-23 22.333 72,770 +4,263 0.13% 1,625,197
2016-02-24 2016-02-22 22.333 68,507 +2,435 0.12% 1,529,990
2016-02-23 2016-02-19 22.333 66,072 +609 0.11% 1,475,608
2016-02-22 2016-02-18 22.498 65,463 -4,871 0.11% 1,472,757
2016-02-19 2016-02-17 21.841 70,334 -25,394 0.12% 1,536,143
2016-02-18 2016-02-16 21.841 95,728 -5,237 0.17% 2,090,765
2016-02-17 2016-02-15 21.841 100,965 +792 0.17% 2,205,145
2016-02-15 2016-02-11 22.005 100,173 +1,218 0.17% 2,204,297
2016-02-12 2016-02-05 22.333 98,955 -28,134 0.17% 2,209,995
2016-02-11 2016-02-04 21.348 127,089 +1,218 0.22% 2,713,101
2016-02-05 2016-02-03 21.184 125,871 +731 0.22% 2,666,429
2016-02-04 2016-02-02 20.855 125,140 -5,481 0.22% 2,609,844
2016-02-03 2016-02-01 20.199 130,621 -6,698 0.23% 2,638,352
2016-02-02 2016-01-29 18.392 137,319 -6,090 0.24% 2,525,593
2016-01-26 2016-01-22 14.287 143,409 -1,218 0.25% 2,048,851
2016-01-25 2016-01-21 13.958 144,627 -609 0.25% 2,018,752
2016-01-22 2016-01-20 14.451 145,236 -3,045 0.25% 2,098,803
2016-01-21 2016-01-19 14.944 148,281 +3,654 0.26% 2,215,856
2016-01-20 2016-01-18 15.272 144,627 -8,525 0.25% 2,208,752
2016-01-19 2016-01-15 14.451 153,152 +1,827 0.27% 2,213,197
2016-01-18 2016-01-14 14.451 151,325 -609 0.26% 2,186,795
2016-01-15 2016-01-13 14.451 151,934 -1,827 0.26% 2,195,595
2016-01-14 2016-01-12 13.794 153,761 -2,314 0.27% 2,120,997
2016-01-13 2016-01-11 13.958 156,075 +487 0.27% 2,178,547
2016-01-12 2016-01-08 14.451 155,588 +609 0.27% 2,248,399
2016-01-11 2016-01-07 14.451 154,979 +3,045 0.27% 2,239,598
2016-01-08 2016-01-06 14.779 151,934 +1,218 0.26% 2,245,495
2016-01-07 2016-01-05 14.615 150,716 -1,218 0.26% 2,202,744
2016-01-06 2016-01-04 14.615 151,934 +3,044 0.26% 2,220,545
2016-01-05 2015-12-31 15.436 148,890 +6,699 0.26% 2,298,307
2015-12-30 2015-12-28 15.600 142,191 -14,615 0.25% 2,218,249
2015-12-29 2015-12-24 16.257 156,806 +1,218 0.27% 2,549,250
2015-12-28 2015-12-22 16.750 155,588 +20,095 0.27% 2,606,099
2015-12-22 2015-12-18 15.929 135,493 -11,570 0.23% 2,158,257
2015-12-21 2015-12-17 15.272 147,063 +9,744 0.25% 2,245,955
2015-12-18 2015-12-16 15.929 137,319 +4,262 0.24% 2,187,344
2015-12-17 2015-12-15 16.422 133,057 -15,833 0.23% 2,185,005
2015-12-16 2015-12-14 15.272 148,890 -4,262 0.26% 2,273,857
2015-12-04 2015-12-02 14.779 153,152 -1,218 0.27% 2,263,496
2015-12-01 2015-11-27 14.287 154,370 +1,218 0.27% 2,205,448
2015-11-26 2015-11-24 14.944 153,152 +3,045 0.27% 2,288,646
2015-11-23 2015-11-19 15.436 150,107 +4,871 0.26% 2,317,093
2015-11-20 2015-11-18 15.765 145,236 +2,436 0.25% 2,289,603
2015-11-16 2015-11-12 15.436 142,800 +4,872 0.25% 2,204,300
2015-11-12 2015-11-10 15.765 137,928 -4,872 0.24% 2,174,394
2015-11-11 2015-11-09 15.108 142,800 +4,872 0.25% 2,157,400
2015-11-06 2015-11-04 14.287 137,928 -3,654 0.24% 1,970,545
2015-11-04 2015-11-02 14.287 141,582 -1,218 0.25% 2,022,749
2015-11-02 2015-10-29 15.436 142,800 +3,045 0.25% 2,204,300
2015-10-28 2015-10-26 16.257 139,755 -1,218 0.24% 2,272,046
2015-10-23 2015-10-20 16.257 140,973 +1,218 0.24% 2,291,848
2015-10-19 2015-10-15 16.257 139,755 +9,134 0.24% 2,272,046
2015-10-16 2015-10-14 16.750 130,621 +6,699 0.23% 2,187,902
2015-10-13 2015-10-09 17.243 123,922 +10,961 0.21% 2,136,743
2015-10-09 2015-10-07 17.407 112,961 +2,436 0.20% 1,966,297
2015-10-08 2015-10-06 17.407 110,525 -12,788 0.19% 1,923,894
2015-10-06 2015-10-02 16.750 123,313 -6,090 0.21% 2,065,493
2015-10-05 2015-09-30 16.257 129,403 +3,045 0.22% 2,103,750
2015-09-29 2015-09-24 16.586 126,358 +3,045 0.22% 2,095,747
2015-09-24 2015-09-22 16.914 123,313 +6,089 0.21% 2,085,743
2015-09-23 2015-09-21 16.422 117,224 -3,045 0.20% 1,925,002
2015-09-22 2015-09-18 16.750 120,269 +8,526 0.21% 2,014,506
2015-09-21 2015-09-17 16.914 111,743 +4,262 0.19% 1,890,045
2015-09-18 2015-09-16 17.078 107,481 +3,654 0.19% 1,835,607
2015-09-17 2015-09-15 17.078 103,827 +7,917 0.18% 1,773,202
2015-09-15 2015-09-11 17.735 95,910 -5,481 0.17% 1,700,992
2015-09-11 2015-09-09 17.735 101,391 +6,090 0.18% 1,798,199
2015-09-10 2015-09-08 18.064 95,301 -3,045 0.17% 1,721,491
2015-09-09 2015-09-07 17.900 98,346 -609 0.17% 1,760,345
2015-09-08 2015-09-04 16.750 98,955 +609 0.17% 1,657,496
2015-09-07 2015-09-02 18.392 98,346 -4,567 0.17% 1,808,795
2015-09-04 2015-09-01 17.243 102,913 +2,435 0.18% 1,774,493
2015-09-02 2015-08-31 18.228 100,478 -10,961 0.17% 1,831,507
2015-08-28 2015-08-26 14.123 111,439 +2,436 0.19% 1,573,803
2015-08-27 2015-08-25 14.779 109,003 -4,872 0.19% 1,611,000
2015-08-25 2015-08-21 14.287 113,875 +1,218 0.20% 1,626,905
2015-08-24 2015-08-20 14.779 112,657 +3,654 0.20% 1,665,004
2015-08-21 2015-08-19 16.750 109,003 -1,827 0.19% 1,825,800
2015-08-20 2015-08-18 17.243 110,830 -2,436 0.19% 1,911,003
2015-08-18 2015-08-14 17.571 113,266 +2,436 0.20% 1,990,206
2015-08-17 2015-08-13 18.064 110,830 -4,080 0.19% 2,002,003
2015-08-14 2015-08-12 17.900 114,910 +12,666 0.20% 2,056,833
2015-08-13 2015-08-11 19.213 102,244 +7,551 0.18% 1,964,438
2015-08-12 2015-08-10 19.870 94,693 -6,089 0.16% 1,881,559
2015-08-11 2015-08-07 18.556 100,782 +1,218 0.17% 1,870,148
2015-08-10 2015-08-06 18.392 99,564 +3,227 0.17% 1,831,197
2015-08-07 2015-08-05 18.885 96,337 +731 0.17% 1,819,305
2015-08-06 2015-08-04 18.392 95,606 -9,134 0.17% 1,758,401
2015-08-05 2015-08-03 17.735 104,740 +9,439 0.18% 1,857,595
2015-08-04 2015-07-31 19.377 95,301 +14,005 0.17% 1,846,690
2015-08-03 2015-07-30 19.870 81,296 -3,044 0.14% 1,615,359
2015-07-31 2015-07-29 22.169 84,340 -2,436 0.15% 1,869,743
2015-07-30 2015-07-28 21.020 86,776 -6,090 0.15% 1,823,997
2015-07-29 2015-07-27 20.199 92,866 -6,089 0.16% 1,875,757
2015-07-28 2015-07-24 19.377 98,955 -19,730 0.17% 1,917,496
2015-07-27 2015-07-23 17.735 118,685 -9,439 0.21% 2,104,913
2015-07-21 2015-07-17 13.466 128,124 -1,766 0.22% 1,725,278
2015-07-20 2015-07-16 13.137 129,890 +3,654 0.23% 1,706,398
2015-07-17 2015-07-15 13.630 126,236 +3,044 0.22% 1,720,584
2015-07-16 2015-07-14 14.944 123,192 -4,628 0.22% 1,840,935
2015-07-15 2015-07-13 14.615 127,820 +5,176 0.22% 1,868,114
2015-07-14 2015-07-10 14.779 122,644 +7,917 0.22% 1,812,606
2015-07-10 2015-07-08 9.525 114,727 -7,795 0.20% 1,092,718
2015-07-09 2015-07-07 11.331 122,522 +6,090 0.22% 1,388,282
2015-07-08 2015-07-06 12.973 116,432 +25,271 0.20% 1,510,477
2015-07-07 2015-07-03 13.794 91,161 +609 0.16% 1,257,486
2015-07-06 2015-07-02 14.779 90,552 -1,827 0.16% 1,338,305
2015-07-03 2015-06-30 15.436 92,379 -3,044 0.16% 1,425,988
2015-07-02 2015-06-29 15.436 95,423 +12,788 0.17% 1,472,976
2015-06-30 2015-06-26 16.914 82,635 +21,922 0.15% 1,397,706
2015-06-26 2015-06-24 19.542 60,713 +7,551 0.11% 1,186,433
2015-06-22 2015-06-18 20.855 53,162 +1,218 0.09% 1,108,714
2015-06-19 2015-06-17 20.199 51,944 +1,218 0.09% 1,049,192
2015-06-18 2015-06-16 21.184 50,726 +7,916 0.09% 1,074,571
2015-06-17 2015-06-15 22.333 42,810 +10,231 0.08% 956,090
2015-06-16 2015-06-12 30.380 32,579 -4,263 0.06% 989,747
2015-06-09 2015-06-05 28.574 36,842 +4,872 0.06% 1,052,706
2015-06-04 2015-06-02 29.066 31,970 -1,218 0.06% 929,246
2015-06-03 2015-06-01 28.574 33,188 -3,045 0.06% 948,298
2015-06-01 2015-05-28 27.917 36,233 +3,045 0.06% 1,011,505
2015-05-28 2015-05-26 29.395 33,188 -3,045 0.06% 975,548
2015-05-27 2015-05-22 29.559 36,233 -1,218 0.06% 1,071,005
2015-05-26 2015-05-21 28.902 37,451 +1,218 0.07% 1,082,407
2015-05-22 2015-05-20 28.081 36,233 -8,525 0.06% 1,017,455
2015-05-21 2015-05-19 25.289 44,758 +10,352 0.08% 1,131,895
2015-05-19 2015-05-15 25.782 34,406 +3,045 0.06% 887,051
2015-05-18 2015-05-14 26.931 31,361 +1,827 0.06% 844,595
2015-05-14 2015-05-12 27.917 29,534 -4,567 0.05% 824,491
2015-05-13 2015-05-11 27.096 34,101 -4,872 0.06% 923,987
2015-05-11 2015-05-07 30.216 38,973 +6,089 0.07% 1,177,596
2015-05-08 2015-05-06 31.201 32,884 +1,827 0.06% 1,026,013
2015-05-07 2015-05-05 31.365 31,057 -3,044 0.05% 974,109
2015-05-06 2015-05-04 32.022 34,101 -23,141 0.06% 1,091,984
2015-05-04 2015-04-29 28.245 57,242 +3,045 0.10% 1,616,806
2015-04-30 2015-04-28 28.574 54,197 +1,827 0.10% 1,548,600
2015-04-29 2015-04-27 26.275 52,370 -1,827 0.09% 1,375,996
2015-04-28 2015-04-24 26.439 54,197 +6,090 0.10% 1,432,900
2015-04-27 2015-04-23 25.946 48,107 -7,917 0.08% 1,248,188
2015-04-24 2015-04-22 26.275 56,024 +3,654 0.10% 1,472,003
2015-04-23 2015-04-21 27.260 52,370 -3,045 0.09% 1,427,596
2015-04-22 2015-04-20 24.304 55,415 +1,218 0.10% 1,346,802
2015-04-21 2015-04-17 25.289 54,197 -1,827 0.10% 1,370,600
2015-04-20 2015-04-16 25.125 56,024 -9,743 0.10% 1,407,603
2015-04-17 2015-04-15 24.632 65,767 -5,481 0.12% 1,619,996
2015-04-16 2015-04-14 23.647 71,248 +13,397 0.13% 1,684,806
2015-04-15 2015-04-13 25.618 57,851 -9,743 0.10% 1,482,007
2015-04-14 2015-04-10 26.110 67,594 -17,051 0.12% 1,764,899
2015-04-13 2015-04-09 20.855 84,645 +20,096 0.15% 1,765,305
2015-04-10 2015-04-08 20.527 64,549 -6,090 0.11% 1,324,995
2015-04-09 2015-04-02 20.527 70,639 -1,827 0.12% 1,450,004
2015-04-08 2015-04-01 20.199 72,466 -18,268 0.13% 1,463,707
2015-04-02 2015-03-31 20.034 90,734 +6,089 0.16% 1,817,793
2015-04-01 2015-03-30 19.870 84,645 +9,135 0.15% 1,681,904
2015-03-31 2015-03-27 19.870 75,510 +304 0.13% 1,500,391
2015-03-30 2015-03-26 19.213 75,206 +7,307 0.13% 1,444,951
2015-03-27 2015-03-25 19.542 67,899 -5,176 0.12% 1,326,860
2015-03-26 2015-03-24 19.049 73,075 -1,218 0.13% 1,392,007
2015-03-25 2015-03-23 18.885 74,293 +5,968 0.13% 1,403,009
2015-03-24 2015-03-20 18.556 68,325 +2,741 0.12% 1,267,864
2015-03-23 2015-03-19 19.870 65,584 +7,916 0.12% 1,303,161
2015-03-20 2015-03-18 20.855 57,668 +3,045 0.10% 1,202,689
2015-03-19 2015-03-17 20.527 54,623 -28,621 0.10% 1,121,244
2015-03-18 2015-03-16 19.706 83,244 +19,030 0.15% 1,640,396
2015-03-17 2015-03-13 18.064 64,214 -22,410 0.11% 1,159,944
2015-03-16 2015-03-12 18.228 86,624 +3,045 0.15% 1,578,977
2015-03-12 2015-03-10 18.885 83,579 +4,263 0.15% 1,578,373
2015-03-11 2015-03-09 18.721 79,316 +1,826 0.14% 1,484,842
2015-03-10 2015-03-06 18.228 77,490 +4,263 0.14% 1,412,483
2015-03-09 2015-03-05 17.735 73,227 +14,615 0.13% 1,298,702
2015-03-06 2015-03-04 17.078 58,612 -6,089 0.10% 1,001,001
2015-03-05 2015-03-03 17.243 64,701 +13,397 0.11% 1,115,617
2015-03-04 2015-03-02 17.571 51,304 +2,923 0.09% 901,467
2015-03-03 2015-02-27 17.735 48,381 +4,871 0.08% 858,051
2015-03-02 2015-02-26 17.078 43,510 +9,134 0.08% 743,083
2015-02-27 2015-02-25 16.750 34,376 -17,659 0.06% 575,798
2015-02-26 2015-02-24 18.064 52,035 +13,397 0.09% 939,946
2015-02-25 2015-02-23 18.721 38,638 -1,340 0.07% 723,326
2015-02-24 2015-02-18 19.213 39,978 +974 0.07% 768,107
2015-02-23 2015-02-16 16.257 39,004 -31,056 0.07% 634,102
2015-02-17 2015-02-13 8.868 70,060 +7,307 0.12% 621,267
2015-02-16 2015-02-12 9.032 62,753 +7,369 0.11% 566,776
2015-02-13 2015-02-11 9.032 55,384 +8,951 0.10% 500,221
2014-11-28 2014-11-26 9.360 46,433 +4,872 0.08% 434,627
2014-11-27 2014-11-25 9.689 41,561 +3,654 0.07% 402,673
2014-09-29 2014-09-25 9.032 37,907 +6,089 0.07% 342,371
2014-09-23 2014-09-19 9.360 31,818 -24,358 0.06% 297,826
2014-09-19 2014-09-17 9.853 56,176 -12,179 0.10% 553,499
2014-09-16 2014-09-12 10.017 68,355 +3,654 0.12% 684,723
2014-09-15 2014-09-11 10.346 64,701 +21,313 0.11% 669,370
2014-09-12 2014-09-10 9.853 43,388 -9,134 0.08% 427,499
2014-09-11 2014-09-08 9.360 52,522 +18,268 0.09% 491,621
2014-09-01 2014-08-28 7.964 34,254 -3,045 0.06% 272,815
2014-08-29 2014-08-27 8.375 37,299 -5,785 0.07% 312,379
2014-08-25 2014-08-21 7.225 43,084 -2,923 0.08% 311,303
2014-08-22 2014-08-20 7.225 46,007 -121 0.08% 332,423
2014-08-19 2014-08-15 7.225 46,128 -2,436 0.08% 333,297
2014-08-14 2014-08-12 7.472 48,564 +6,089 0.09% 362,861
2014-07-23 2014-07-21 7.225 42,475 -6,089 0.07% 306,903
2014-05-19 2014-05-15 7.472 48,564 +2,436 0.09% 362,861
2014-05-15 2014-05-13 7.554 46,128 +2,131 0.08% 348,447
2014-05-02 2014-04-29 6.979 43,997 -5,481 0.08% 307,062
2014-04-11 2014-04-09 6.815 49,478 -6,089 0.09% 337,190
2014-04-03 2014-04-01 6.733 55,567 -3,654 0.10% 374,124
2014-02-06 2014-02-04 6.979 59,221 +3,045 0.10% 413,313
2014-01-21 2014-01-17 6.979 56,176 +6,089 0.10% 392,062
2014-01-13 2014-01-09 7.061 50,087 -6,089 0.09% 353,678
2013-12-16 2013-12-12 7.636 56,176 -6,090 0.10% 428,962
2013-12-13 2013-12-11 7.554 62,266 +8,526 0.11% 470,352
2013-11-07 2013-11-05 7.061 53,740 +1,827 0.09% 379,473
2013-10-30 2013-10-28 7.061 51,913 +669 0.09% 366,572
2013-10-28 2013-10-24 7.143 51,244 +2,375 0.09% 366,055
2013-08-12 2013-08-08 6.897 48,869 -1,827 0.09% 337,052
2013-05-10 2013-05-08 7.472 50,696 -3,958 0.09% 378,791
2013-05-09 2013-05-07 7.308 54,654 +3,958 0.10% 399,389
2013-03-27 2013-03-25 7.800 50,696 -2,435 0.09% 395,441
2013-01-24 2013-01-22 8.129 53,131 +4,871 0.09% 431,885
2013-01-23 2013-01-21 8.375 48,260 +3,045 0.08% 404,178
2013-01-22 2013-01-18 8.539 45,215 -28,377 0.08% 386,101
2013-01-21 2013-01-17 8.047 73,592 -5,115 0.13% 592,163
2013-01-16 2013-01-14 8.211 78,707 +1,826 0.14% 646,246
2013-01-15 2013-01-11 8.703 76,881 +23,750 0.13% 669,129
2013-01-14 2013-01-10 7.718 53,131 -8,526 0.09% 410,072
2013-01-02 2012-12-27 7.718 61,657 -3,653 0.11% 475,877
2012-12-21 2012-12-19 7.308 65,310 +2,435 0.11% 477,259
2012-12-18 2012-12-14 7.472 62,875 +6,090 0.11% 469,790
2012-12-10 2012-12-06 7.143 56,785 -3,654 0.10% 405,637
2012-12-07 2012-12-05 7.225 60,439 +3,654 0.11% 436,701
2012-12-06 2012-12-04 7.061 56,785 -4,872 0.10% 400,974
2012-11-27 2012-11-23 7.061 61,657 -3,044 0.11% 435,377
2012-11-16 2012-11-14 7.143 64,701 +3,044 0.11% 462,184
2012-11-14 2012-11-12 7.143 61,657 -3,044 0.11% 440,440
2012-11-13 2012-11-09 7.225 64,701 -3,045 0.11% 467,496
2012-10-31 2012-10-29 7.061 67,746 -3,045 0.12% 478,373
2012-10-25 2012-10-22 7.554 70,791 +3,654 0.12% 534,750
2012-10-22 2012-10-18 7.472 67,137 -3,654 0.12% 501,635
2012-10-18 2012-10-16 7.390 70,791 +3,654 0.12% 523,125
2012-10-17 2012-10-15 7.308 67,137 +3,044 0.12% 490,610
2012-10-16 2012-10-12 7.308 64,093 -6,089 0.11% 468,366
2012-10-08 2012-10-04 7.308 70,182 -2,436 0.12% 512,862
2012-10-05 2012-10-03 7.308 72,618 -4,872 0.13% 530,663
2012-10-04 2012-09-28 7.472 77,490 +10,962 0.14% 578,991
2012-10-03 2012-09-27 7.308 66,528 -6,090 0.12% 486,160
2012-09-27 2012-09-25 7.308 72,618 -9,134 0.13% 530,663
2012-09-26 2012-09-24 7.225 81,752 +17,659 0.14% 590,698
2012-09-25 2012-09-21 7.636 64,093 -6,394 0.11% 489,416
2012-09-24 2012-09-20 6.897 70,487 -8,403 0.12% 486,153
2012-09-21 2012-09-19 6.240 78,890 +6,577 0.14% 492,289
2012-09-20 2012-09-18 6.076 72,313 -2,436 0.13% 439,372
2012-09-11 2012-09-07 5.912 74,749 -6,090 0.13% 441,899
2012-08-09 2012-08-07 5.912 80,839 +15,833 0.14% 477,901
2012-08-06 2012-08-02 5.748 65,006 +2,436 0.11% 373,625
2012-06-07 2012-06-05 5.419 62,570 +20,857 0.11% 339,074
2012-05-29 2012-05-25 5.419 41,713 -20,857 0.11% 226,048
2012-05-15 2012-05-11 5.364 62,570 -1,827 0.11% 335,649
2012-02-07 2012-02-03 5.474 64,397 -4,567 0.11% 352,500
2011-12-05 2011-12-01 5.200 68,964 -8,221 0.12% 358,624
2011-10-31 2011-10-27 5.693 77,185 +4,567 0.14% 439,400
2011-10-26 2011-10-24 5.255 72,618 +4,567 0.13% 381,600
2011-10-14 2011-10-12 5.145 68,051 -4,567 0.12% 350,151
2011-10-10 2011-10-06 4.926 72,618 +4,567 0.13% 357,750
2011-10-04 2011-09-30 5.036 68,051 -4,567 0.12% 342,701
2011-09-28 2011-09-26 4.817 72,618 +4,567 0.13% 349,800
2011-08-31 2011-08-29 5.802 68,051 +4,567 0.12% 394,851
2011-08-08 2011-08-04 7.335 63,484 -2,740 0.11% 465,653
2011-08-03 2011-08-01 7.335 66,224 +2,740 0.12% 485,751
2011-07-25 2011-07-21 7.444 63,484 +4,568 0.11% 472,603
2011-07-22 2011-07-20 7.335 58,916 -2,284 0.10% 432,147
2011-07-11 2011-07-07 7.663 61,200 +8,221 0.11% 469,000
2011-07-08 2011-07-06 7.773 52,979 -5,937 0.09% 411,799
2011-07-07 2011-07-05 7.992 58,916 -11,875 0.10% 470,847
2011-07-05 2011-06-30 7.444 70,791 +8,221 0.12% 527,000
2011-07-04 2011-06-29 7.554 62,570 +7,307 0.11% 472,649
2011-06-29 2011-06-27 7.444 55,263 -1,827 0.10% 411,402
2011-06-28 2011-06-24 7.554 57,090 +1,827 0.10% 431,253
2011-06-27 2011-06-23 7.444 55,263 -1,827 0.10% 411,402
2011-06-23 2011-06-21 7.444 57,090 +1,827 0.10% 425,003
2011-06-20 2011-06-16 7.444 55,263 +2,741 0.10% 411,402
2011-06-15 2011-06-13 7.663 52,522 +1,826 0.09% 402,497
2011-06-10 2011-06-08 7.882 50,696 -1,826 0.09% 399,604
2011-06-08 2011-06-03 8.101 52,522 +1,826 0.09% 425,497
2011-06-03 2011-06-01 8.211 50,696 -4,475 0.09% 416,254
2011-06-02 2011-05-31 8.101 55,171 -2,741 0.10% 446,957
2011-06-01 2011-05-30 7.992 57,912 -3,927 0.10% 462,823
2011-05-27 2011-05-25 7.663 61,839 +1,096 0.11% 473,897
2011-05-20 2011-05-18 7.663 60,743 +2,740 0.11% 465,498
2011-05-06 2011-05-04 7.773 58,003 +3,654 0.10% 450,850
2011-04-18 2011-04-14 8.101 54,349 -12,697 0.10% 440,298
2011-04-14 2011-04-12 7.773 67,046 -25,485 0.12% 521,140
2011-04-13 2011-04-11 7.882 92,531 +18,269 0.16% 729,362
2011-04-12 2011-04-08 8.101 74,262 +7,216 0.13% 601,619
2011-04-11 2011-04-07 8.101 67,046 -14,706 0.12% 543,160
2011-04-08 2011-04-06 8.101 81,752 -35,259 0.14% 662,298
2011-04-07 2011-04-04 8.101 117,011 -21,922 0.21% 947,942
2011-04-01 2011-03-30 7.663 138,933 +9,134 0.24% 1,064,699
2011-03-31 2011-03-29 7.663 129,799 +7,308 0.23% 994,701
2011-03-24 2011-03-22 7.882 122,491 -7,399 0.22% 965,517
2011-03-23 2011-03-21 7.444 129,890 -10,231 0.23% 966,959
2011-03-22 2011-03-18 7.225 140,121 +13,702 0.25% 1,012,443
2011-03-18 2011-03-16 7.554 126,419 +3,014 0.22% 954,959
2011-03-17 2011-03-15 7.225 123,405 -36,811 0.22% 891,662
2011-03-10 2011-03-08 7.882 160,216 +32,244 0.28% 1,262,879
2011-03-09 2011-03-07 7.882 127,972 +9,134 0.22% 1,008,720
2011-03-08 2011-03-04 8.101 118,838 -4,567 0.21% 962,743
2011-03-07 2011-03-03 7.882 123,405 -4,567 0.22% 972,722
2011-03-04 2011-03-02 7.882 127,972 -8,221 0.22% 1,008,720
2011-02-28 2011-02-24 7.444 136,193 +4,567 0.24% 1,013,881
2011-02-22 2011-02-18 8.539 131,626 -4,567 0.23% 1,123,983
2011-02-21 2011-02-17 8.211 136,193 +4,567 0.24% 1,118,251
2011-02-18 2011-02-16 7.992 131,626 +39,278 0.23% 1,051,933
2011-02-11 2011-02-09 7.992 92,348 -548 0.16% 738,030
2011-02-10 2011-02-08 7.992 92,896 +7,216 0.16% 742,409
2011-02-08 2011-02-02 8.320 85,680 -365 0.15% 712,880
2011-01-31 2011-01-27 8.211 86,045 +1,826 0.15% 706,497
2011-01-24 2011-01-20 8.758 84,219 -16,715 0.15% 737,604
2011-01-21 2011-01-19 9.087 100,934 +4,567 0.18% 917,147
2011-01-20 2011-01-18 9.196 96,367 +17,355 0.17% 886,198
2011-01-19 2011-01-17 9.306 79,012 +9,134 0.14% 735,251
2011-01-14 2011-01-12 9.415 69,878 +7,034 0.12% 657,904
2011-01-13 2011-01-11 9.196 62,844 +3,654 0.11% 577,918
2011-01-12 2011-01-10 9.415 59,190 -4,568 0.10% 557,276
2011-01-11 2011-01-07 9.196 63,758 -68,507 0.11% 586,324
2011-01-07 2011-01-05 9.634 132,265 +3,197 0.23% 1,274,239
2011-01-06 2011-01-04 8.868 129,068 +1,370 0.23% 1,144,529
2011-01-04 2010-12-31 9.196 127,698 -13,701 0.22% 1,174,321
2011-01-03 2010-12-29 8.758 141,399 +9,134 0.25% 1,238,396
2010-12-28 2010-12-22 8.868 132,265 -1,644 0.23% 1,172,879
2010-12-23 2010-12-21 8.758 133,909 -2,923 0.24% 1,172,798
2010-12-22 2010-12-20 8.758 136,832 +15,528 0.24% 1,198,398
2010-12-21 2010-12-17 9.306 121,304 -7,307 0.21% 1,128,801
2010-12-20 2010-12-16 8.758 128,611 +3,471 0.23% 1,126,397
2010-12-17 2010-12-15 9.306 125,140 +4,932 0.22% 1,164,497
2010-12-16 2010-12-14 9.525 120,208 -274 0.21% 1,144,922
2010-12-15 2010-12-13 9.853 120,482 +731 0.21% 1,187,102
2010-12-14 2010-12-10 10.072 119,751 -46,494 0.21% 1,206,120
2010-12-13 2010-12-09 10.400 166,245 +1,918 0.29% 1,729,002
2010-12-10 2010-12-08 10.838 164,327 -365 0.29% 1,781,015
2010-12-09 2010-12-07 10.729 164,692 -9,865 0.29% 1,766,941
2010-12-08 2010-12-06 9.962 174,557 +9,317 0.31% 1,739,010
2010-12-07 2010-12-03 10.291 165,240 +5,115 0.29% 1,700,460
2010-12-06 2010-12-02 11.167 160,125 -29,230 0.28% 1,788,062
2010-12-03 2010-12-01 10.948 189,355 -14,341 0.33% 2,073,004
2010-12-02 2010-11-30 9.306 203,696 +16,442 0.36% 1,895,504
2010-12-01 2010-11-29 9.634 187,254 +30,144 0.33% 1,804,003
2010-11-30 2010-11-26 9.306 157,110 +24,114 0.28% 1,461,996
2010-11-29 2010-11-25 8.211 132,996 -3,562 0.24% 1,092,001
2010-11-26 2010-11-24 8.430 136,558 -67,412 0.24% 1,151,148
2010-11-25 2010-11-23 7.335 203,970 -3,105 0.36% 1,496,113
2010-11-24 2010-11-22 7.663 207,075 +2,192 0.37% 1,586,898
2010-11-22 2010-11-18 7.663 204,883 -365 0.36% 1,570,100
2010-11-18 2010-11-16 7.773 205,248 +24,662 0.36% 1,595,367
2010-11-17 2010-11-15 8.430 180,586 -63,027 0.32% 1,522,293
2010-11-16 2010-11-12 6.897 243,613 +4,568 0.43% 1,680,213
2010-11-15 2010-11-11 7.225 239,045 +9,134 0.42% 1,727,217
2010-11-12 2010-11-10 7.444 229,911 -17,355 0.41% 1,711,560
2010-11-11 2010-11-09 7.007 247,266 -4,567 0.44% 1,732,478
2010-11-10 2010-11-08 6.897 251,833 +4,567 0.45% 1,736,907
2010-11-09 2010-11-05 7.007 247,266 -28,773 0.44% 1,732,478
2010-11-08 2010-11-04 7.116 276,039 +4,567 0.49% 1,964,297
2010-11-05 2010-11-03 6.897 271,472 +28,773 0.48% 1,872,358
2010-11-02 2010-10-29 6.897 242,699 +9,134 0.43% 1,673,909
2010-11-01 2010-10-28 6.897 233,565 +17,538 0.41% 1,610,912
2010-10-29 2010-10-27 7.007 216,027 +18,269 0.38% 1,513,601
2010-10-28 2010-10-26 7.007 197,758 +20,095 0.35% 1,385,599
2010-10-26 2010-10-22 7.116 177,663 -15,071 0.32% 1,264,252
2010-10-25 2010-10-21 7.007 192,734 -5,481 0.34% 1,350,398
2010-10-22 2010-10-20 6.678 198,215 -9,134 0.35% 1,323,700
2010-10-21 2010-10-19 6.788 207,349 +8,586 0.37% 1,407,398
2010-10-20 2010-10-18 6.678 198,763 +1,462 0.35% 1,327,360
2010-10-19 2010-10-15 6.459 197,301 +5,937 0.35% 1,274,397
2010-10-08 2010-10-06 6.897 191,364 -18,269 0.34% 1,319,849
2010-10-07 2010-10-05 6.897 209,633 -18,268 0.37% 1,445,851
2010-10-05 2010-09-30 7.007 227,901 -9,135 0.40% 1,596,797
2010-10-04 2010-09-29 7.007 237,036 -18,268 0.42% 1,660,801
2010-09-30 2010-09-28 7.007 255,304 +22,835 0.45% 1,788,797
2010-09-29 2010-09-27 7.335 232,469 +9,135 0.41% 1,705,153
2010-09-28 2010-09-24 7.554 223,334 +54,806 0.40% 1,687,048
2010-09-22 2010-09-20 7.116 168,528 -13,702 0.30% 1,199,247
2010-09-21 2010-09-17 7.335 182,230 -13,701 0.32% 1,336,651
2010-09-20 2010-09-16 7.116 195,931 -10,779 0.35% 1,394,248
2010-09-17 2010-09-15 7.335 206,710 +4,567 0.37% 1,516,211
2010-09-16 2010-09-14 7.444 202,143 -27,403 0.36% 1,504,842
2010-09-15 2010-09-13 7.116 229,546 +11,875 0.41% 1,633,452
2010-09-14 2010-09-10 7.335 217,671 +27,403 0.39% 1,596,610
2010-09-13 2010-09-09 7.663 190,268 +5,298 0.34% 1,458,100
2010-09-10 2010-09-08 7.444 184,970 +27,403 0.33% 1,376,999
2010-09-09 2010-09-07 7.554 157,567 +20,095 0.28% 1,190,249
2010-09-08 2010-09-06 6.678 137,472 +4,568 0.24% 918,052
2010-09-07 2010-09-03 6.788 132,904 +1,826 0.24% 902,097
2010-09-06 2010-09-02 6.459 131,078 +9,135 0.23% 846,653
2010-08-31 2010-08-27 6.131 121,943 -1,827 0.22% 747,598
2010-08-30 2010-08-26 6.350 123,770 -2,740 0.22% 785,899
2010-08-27 2010-08-25 6.350 126,510 -1,462 0.22% 803,297
2010-08-26 2010-08-24 6.240 127,972 +1,462 0.23% 798,570
2010-08-25 2010-08-23 6.678 126,510 +9,134 0.22% 844,847
2010-08-23 2010-08-19 6.131 117,376 -914 0.21% 719,599
2010-08-18 2010-08-16 6.131 118,290 -17,355 0.21% 725,203
2010-08-17 2010-08-13 5.912 135,645 +4,567 0.24% 801,901
2010-08-16 2010-08-12 5.802 131,078 -4,567 0.23% 760,552
2010-08-13 2010-08-11 5.802 135,645 +4,567 0.24% 787,051
2010-08-12 2010-08-10 5.912 131,078 +7,308 0.23% 774,902
2010-08-11 2010-08-09 5.693 123,770 -9,134 0.22% 704,599
2010-08-05 2010-08-03 5.912 132,904 +18,268 0.24% 785,697
2010-08-04 2010-08-02 6.021 114,636 -9,134 0.20% 690,251
2010-08-03 2010-07-30 5.912 123,770 +9,134 0.22% 731,699
2010-07-28 2010-07-26 5.912 114,636 -9,134 0.20% 677,701
2010-07-27 2010-07-23 5.802 123,770 -4,567 0.22% 718,149
2010-07-26 2010-07-22 5.802 128,337 +4,567 0.23% 744,648
2010-07-23 2010-07-21 5.474 123,770 -9,134 0.22% 677,499
2010-07-20 2010-07-16 5.419 132,904 +9,134 0.24% 720,222
2010-07-14 2010-07-12 5.310 123,770 +9,134 0.22% 657,174
2010-07-12 2010-07-08 5.200 114,636 -11,783 0.20% 596,126
2010-07-09 2010-07-07 4.981 126,419 -14,706 0.22% 629,719
2010-07-08 2010-07-06 5.036 141,125 +24,662 0.25% 710,698
2010-06-30 2010-06-28 5.419 116,463 -9,134 0.21% 631,127
2010-06-28 2010-06-24 5.693 125,597 +4,567 0.22% 715,000
2010-06-25 2010-06-23 5.693 121,030 +1,827 0.21% 689,001
2010-06-23 2010-06-21 5.912 119,203 -27,403 0.21% 704,700
2010-06-22 2010-06-18 5.693 146,606 -4,567 0.26% 834,600
2010-06-21 2010-06-17 5.693 151,173 +27,403 0.27% 860,599
2010-06-10 2010-06-08 5.474 123,770 -4,567 0.22% 677,499
2010-06-08 2010-06-04 5.474 128,337 -13,702 0.23% 702,498
2010-06-07 2010-06-03 5.310 142,039 +9,135 0.25% 754,176
2010-05-26 2010-05-24 5.474 132,904 -27,038 0.24% 727,497
2010-05-25 2010-05-20 5.310 159,942 -4,659 0.28% 849,235
2010-05-24 2010-05-19 5.474 164,601 +27,951 0.29% 901,002
2010-05-20 2010-05-18 5.583 136,650 -8,951 0.24% 762,962
2010-05-19 2010-05-17 5.912 145,601 -92 0.26% 860,759
2010-05-18 2010-05-14 5.912 145,693 +3,654 0.26% 861,303
2010-05-17 2010-05-13 5.802 142,039 +9,135 0.25% 824,151
2010-04-29 2010-04-27 6.678 132,904 +4,567 0.24% 887,547
2010-04-28 2010-04-26 6.788 128,337 -4,567 0.23% 871,098
2010-04-26 2010-04-22 6.788 132,904 +4,567 0.24% 902,097
2010-04-23 2010-04-21 6.788 128,337 -4,567 0.23% 871,098
2010-04-21 2010-04-19 6.788 132,904 +4,567 0.24% 902,097
2010-04-19 2010-04-15 7.335 128,337 +27,403 0.23% 941,348
2010-04-15 2010-04-13 7.554 100,934 +17,812 0.18% 762,448
2010-04-14 2010-04-12 7.663 83,122 +9,134 0.15% 636,997
2010-04-08 2010-04-01 7.992 73,988 -59,739 0.13% 591,300
2010-04-07 2010-03-31 6.678 133,727 +21,649 0.24% 893,043
2010-04-01 2010-03-30 6.678 112,078 +5,663 0.20% 748,469
2010-03-31 2010-03-29 6.788 106,415 -913 0.19% 722,301
2010-03-30 2010-03-26 6.788 107,328 +456 0.19% 728,498
2010-03-29 2010-03-25 6.788 106,872 +14,615 0.19% 725,402
2010-03-26 2010-03-24 7.116 92,257 +13,702 0.16% 656,502
2010-03-25 2010-03-23 7.444 78,555 -731 0.14% 584,798
2010-03-24 2010-03-22 6.569 79,286 -365 0.14% 520,800
2010-03-23 2010-03-19 6.897 79,651 +1,096 0.14% 549,358
2010-03-22 2010-03-18 6.459 78,555 -9,135 0.14% 507,399
2010-03-17 2010-03-15 6.240 87,690 +4,568 0.16% 547,203
2010-03-15 2010-03-11 6.569 83,122 +4,567 0.15% 545,997
2010-03-11 2010-03-09 6.569 78,555 -1,005 0.14% 515,999
2010-03-10 2010-03-08 6.897 79,560 -10,048 0.14% 548,730
2010-03-04 2010-03-02 5.912 89,608 +4,567 0.16% 529,741
2010-03-02 2010-02-26 6.021 85,041 -7,307 0.15% 512,052
2010-03-01 2010-02-25 6.021 92,348 +4,567 0.16% 556,050
2010-02-25 2010-02-23 5.912 87,781 -365 0.16% 518,941
2010-02-24 2010-02-22 5.583 88,146 +5,480 0.16% 492,148
2010-02-23 2010-02-19 5.693 82,666 -5,480 0.15% 470,602
2010-02-22 2010-02-18 5.802 88,146 -548 0.16% 511,448
2010-02-18 2010-02-12 5.693 88,694 +182 0.16% 504,918
2010-02-17 2010-02-11 5.802 88,512 -1,096 0.16% 513,572
2010-02-11 2010-02-09 5.802 89,608 +1,462 0.16% 519,931
2010-02-10 2010-02-08 6.021 88,146 -1,096 0.16% 530,748
2010-02-09 2010-02-05 5.802 89,242 +8,769 0.16% 517,808
2010-02-08 2010-02-04 6.021 80,473 -4,568 0.14% 484,547
2010-02-05 2010-02-03 6.021 85,041 -548 0.15% 512,052
2010-02-04 2010-02-02 5.912 85,589 -548 0.15% 505,982
2010-02-03 2010-02-01 5.912 86,137 -1,187 0.15% 509,222
2010-02-02 2010-01-29 5.912 87,324 +2,283 0.15% 516,239
2010-02-01 2010-01-28 6.131 85,041 -1,826 0.15% 521,362
2010-01-29 2010-01-27 5.912 86,867 -25,577 0.15% 513,537
2010-01-28 2010-01-26 6.240 112,444 -18,268 0.20% 701,673
2010-01-26 2010-01-22 5.693 130,712 +60,743 0.23% 744,119
2010-01-22 2010-01-20 6.350 69,969 +18,269 0.12% 444,280
2010-01-21 2010-01-19 6.569 51,700 +1,004 0.09% 339,598
2010-01-14 2010-01-12 4.708 50,696 -9,134 0.09% 238,652
2010-01-06 2010-01-04 4.379 59,830 +4,567 0.11% 262,001
2010-01-05 2009-12-31 4.324 55,263 -13,701 0.10% 238,976
2009-12-28 2009-12-22 4.105 68,964 +9,134 0.12% 283,124
2009-12-15 2009-12-11 4.379 59,830 +4,567 0.11% 262,001
2009-12-04 2009-12-02 4.324 55,263 -54,806 0.10% 238,976
2009-12-03 2009-12-01 4.324 110,069 +27,403 0.20% 475,976
2009-12-02 2009-11-30 4.270 82,666 -4,567 0.15% 352,951
2009-12-01 2009-11-27 4.215 87,233 +27,403 0.15% 367,676
2009-11-16 2009-11-12 4.543 59,830 -28,042 0.11% 271,826
2009-11-13 2009-11-11 4.489 87,872 -51,609 0.16% 394,419
2009-11-12 2009-11-10 4.489 139,481 +29,686 0.25% 626,069
2009-11-11 2009-11-09 4.543 109,795 +54,532 0.19% 498,832
2009-11-09 2009-11-05 4.708 55,263 -7,581 0.10% 260,151
2009-11-05 2009-11-03 4.270 62,844 -66,133 0.11% 268,319
2009-10-29 2009-10-27 4.379 128,977 +66,133 0.23% 564,801
2009-09-10 2009-09-08 4.324 62,844 -18,269 0.11% 271,759
2009-09-07 2009-09-03 4.324 81,113 -13,701 0.14% 350,761
2009-09-01 2009-08-28 4.270 94,814 +13,701 0.17% 404,819
2009-08-31 2009-08-27 4.379 81,113 -21,922 0.14% 355,201
2009-08-26 2009-08-24 4.215 103,035 -9,135 0.18% 434,279
2009-08-03 2009-07-30 4.105 112,170 -15,254 0.20% 460,502
2009-07-31 2009-07-29 4.051 127,424 -14,615 0.23% 516,150
2009-07-29 2009-07-27 3.996 142,039 -67,137 0.25% 567,576
2009-07-28 2009-07-24 4.051 209,176 -12,788 0.37% 847,300
2009-07-24 2009-07-22 3.996 221,964 -36,720 0.39% 886,949
2009-07-23 2009-07-21 3.996 258,684 -9,135 0.46% 1,033,679
2009-07-22 2009-07-20 3.941 267,819 -32,883 0.48% 1,055,522
2009-07-21 2009-07-17 3.941 300,702 -25,576 0.53% 1,185,120
2009-07-20 2009-07-16 3.886 326,278 -1,827 0.58% 1,268,059
2009-07-17 2009-07-15 3.886 328,105 +2,649 0.58% 1,275,160
2009-07-16 2009-07-14 3.886 325,456 +43,114 0.58% 1,264,865
2009-07-14 2009-07-10 3.832 282,342 +3,654 0.50% 1,081,850
2009-07-13 2009-07-09 3.886 278,688 +8,495 0.49% 1,083,104
2009-07-09 2009-07-07 3.886 270,193 -36,538 0.48% 1,050,088
2009-07-06 2009-07-02 3.832 306,731 -33,888 0.54% 1,175,301
2009-07-03 2009-06-30 3.832 340,619 -59,739 0.60% 1,305,150
2009-07-02 2009-06-29 3.886 400,358 -19,090 0.71% 1,555,967
2009-06-30 2009-06-26 3.941 419,448 -25,211 0.74% 1,653,119
2009-06-29 2009-06-25 4.160 444,659 -32,792 0.79% 1,849,840
2009-06-25 2009-06-23 3.941 477,451 +12,422 0.85% 1,881,719
2009-06-24 2009-06-22 4.051 465,029 +15,437 0.82% 1,883,671
2009-06-19 2009-06-17 4.051 449,592 +26,033 0.80% 1,821,141
2009-06-18 2009-06-16 4.051 423,559 +77,459 0.75% 1,715,691
2009-06-16 2009-06-12 4.051 346,100 -20,095 0.61% 1,401,931
2009-06-15 2009-06-11 4.105 366,195 +18,360 0.65% 1,503,374
2009-06-11 2009-06-09 4.105 347,835 +70,791 0.62% 1,427,999
2009-06-10 2009-06-08 4.160 277,044 +35,715 0.49% 1,152,539
2009-06-09 2009-06-05 4.051 241,329 +91,435 0.43% 977,540
2009-06-05 2009-06-03 4.215 149,894 +2,375 0.27% 631,784
2009-06-04 2009-06-02 4.105 147,519 -44,759 0.26% 605,623
2009-06-03 2009-06-01 4.215 192,278 +91,344 0.34% 810,427
2009-06-02 2009-05-29 3.996 100,934 -914 0.18% 403,324
2009-06-01 2009-05-27 3.996 101,848 +14,615 0.18% 406,976
2009-05-27 2009-05-25 4.270 87,233 +36,537 0.15% 372,451
2009-05-07 2009-05-05 4.489 50,696 -913 0.09% 227,552
2009-03-24 2009-03-20 4.215 51,609 -17,812 0.09% 217,525
2009-03-12 2009-03-10 4.215 69,421 -9,134 0.12% 292,600
2009-03-11 2009-03-09 4.215 78,555 +9,134 0.14% 331,099
2009-02-20 2009-02-18 4.160 69,421 -13,975 0.12% 288,800
2009-02-10 2009-02-06 2.266 83,396 +4,567 0.15% 188,990
2008-12-04 2008-12-02 1.942 78,829 -13,138 0.14% 153,120
2008-10-23 2008-10-21 1.576 91,967 -3,091 0.14% 144,983
2008-03-20 2008-03-18 3.331 95,058 -959 0.14% 316,660
2008-02-12 2008-02-06 3.707 96,017 -4,263 0.15% 355,895
2008-01-24 2008-01-22 3.894 100,280 -5,328 0.15% 390,516
2008-01-04 2008-01-02 4.270 105,608 +3,090 0.16% 450,905
2007-12-14 2007-12-12 4.364 102,518 -2,181 0.16% 447,432
2007-11-05 2007-11-01 4.870 104,699 +4,354 0.16% 509,861
2007-10-18 2007-10-16 5.054 100,345 -19,700 0.15% 507,098
2007-10-16 2007-10-12 5.054 120,045 -2,176 0.18% 606,652
2007-10-12 2007-10-10 5.054 122,221 +1,088 0.18% 617,649
2007-10-11 2007-10-09 5.054 121,133 +327 0.18% 612,151
2007-10-09 2007-10-05 5.237 120,806 +21,767 0.18% 632,698
2007-09-20 2007-09-18 5.145 99,039 -3,157 0.15% 509,598
2007-09-19 2007-09-17 5.054 102,196 +3,157 0.15% 516,452
2007-09-03 2007-08-30 5.145 99,039 -10,884 0.15% 509,598
2007-08-20 2007-08-16 4.778 109,923 -2,177 0.16% 525,200
2007-08-08 2007-08-06 5.421 112,100 -10,883 0.17% 607,702
2007-08-01 2007-07-30 5.697 122,983 -21,767 0.18% 700,600
2007-07-27 2007-07-25 5.513 144,750 +10,884 0.22% 798,000
2007-07-24 2007-07-20 5.513 133,866 -54,418 0.20% 737,997
2007-06-26 2007-06-22 5.605 188,284 0.28% 1,055,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top