History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,923,500 | +0 | 6.93% | 9,600,825 |
| 2025-10-13 | 2025-10-09 | 1.990 | 4,923,500 | +0 | 6.93% | 9,797,765 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,923,500 | +0 | 6.93% | 9,847,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 4,923,500 | +4,000 | 6.93% | 9,600,825 |
| 2025-09-24 | 2025-09-22 | 1.940 | 4,919,500 | +24,000 | 6.92% | 9,543,830 |
| 2025-09-22 | 2025-09-18 | 1.950 | 4,895,500 | +4,000 | 6.89% | 9,546,225 |
| 2025-09-18 | 2025-09-16 | 1.950 | 4,891,500 | +20,000 | 6.88% | 9,538,425 |
| 2025-09-15 | 2025-09-11 | 1.950 | 4,871,500 | +4,000 | 6.85% | 9,499,425 |
| 2025-09-12 | 2025-09-10 | 1.970 | 4,867,500 | -24,000 | 6.85% | 9,588,975 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,891,500 | +24,000 | 6.88% | 9,636,255 |
| 2025-09-09 | 2025-09-05 | 1.960 | 4,867,500 | +4,000 | 6.85% | 9,540,300 |
| 2025-09-08 | 2025-09-04 | 1.950 | 4,863,500 | +10,000 | 6.84% | 9,483,825 |
| 2025-09-03 | 2025-09-01 | 1.960 | 4,853,500 | +18,000 | 6.83% | 9,512,860 |
| 2025-08-29 | 2025-08-27 | 1.960 | 4,835,500 | +60,000 | 6.80% | 9,477,580 |
| 2025-08-28 | 2025-08-26 | 1.980 | 4,775,500 | +2,000 | 6.72% | 9,455,490 |
| 2025-08-27 | 2025-08-25 | 1.980 | 4,773,500 | +32,000 | 6.72% | 9,451,530 |
| 2025-08-21 | 2025-08-19 | 1.980 | 4,741,500 | +50,000 | 6.67% | 9,388,170 |
| 2025-08-20 | 2025-08-18 | 1.980 | 4,691,500 | +46,000 | 6.60% | 9,289,170 |
| 2025-08-18 | 2025-08-14 | 2.000 | 4,645,500 | +20,000 | 6.54% | 9,291,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 4,625,500 | +20,000 | 6.51% | 9,251,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 4,605,500 | +44,000 | 6.48% | 9,118,890 |
| 2025-08-11 | 2025-08-07 | 2.020 | 4,561,500 | +22,000 | 6.42% | 9,214,230 |
| 2025-08-07 | 2025-08-05 | 1.980 | 4,539,500 | +6,000 | 6.39% | 8,988,210 |
| 2025-08-04 | 2025-07-31 | 1.990 | 4,533,500 | +40,000 | 6.38% | 9,021,665 |
| 2025-08-01 | 2025-07-30 | 2.060 | 4,493,500 | +60,000 | 6.32% | 9,256,610 |
| 2025-07-30 | 2025-07-28 | 2.000 | 4,433,500 | +2,000 | 6.24% | 8,867,000 |
| 2025-07-28 | 2025-07-24 | 2.010 | 4,431,500 | +10,000 | 6.24% | 8,907,315 |
| 2025-07-23 | 2025-07-21 | 2.000 | 4,421,500 | +4,000 | 6.22% | 8,843,000 |
| 2025-07-21 | 2025-07-17 | 2.020 | 4,417,500 | +60,000 | 6.22% | 8,923,350 |
| 2025-07-17 | 2025-07-15 | 2.040 | 4,357,500 | +30,000 | 6.13% | 8,889,300 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,327,500 | +2,000 | 6.09% | 8,784,825 |
| 2025-07-14 | 2025-07-10 | 2.010 | 4,325,500 | +6,000 | 6.09% | 8,694,255 |
| 2025-07-09 | 2025-07-07 | 2.000 | 4,319,500 | +48,000 | 6.08% | 8,639,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 4,271,500 | +20,000 | 6.01% | 8,543,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,251,500 | +4,000 | 5.98% | 8,503,000 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,247,500 | +24,000 | 5.98% | 8,452,525 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,223,500 | +40,000 | 5.94% | 8,447,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,183,500 | +60,000 | 5.89% | 8,367,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,123,500 | +144,000 | 5.80% | 8,370,705 |
| 2025-06-24 | 2025-06-20 | 2.000 | 3,979,500 | +20,000 | 5.60% | 7,959,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 3,959,500 | +4,000 | 5.57% | 7,839,810 |
| 2025-06-20 | 2025-06-18 | 2.020 | 3,955,500 | +50,000 | 5.57% | 7,990,110 |
| 2025-06-19 | 2025-06-17 | 2.000 | 3,905,500 | +46,000 | 5.50% | 7,811,000 |
| 2025-06-17 | 2025-06-13 | 2.000 | 3,859,500 | +20,000 | 5.43% | 7,719,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 3,839,500 | +2,000 | 5.40% | 7,640,605 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,837,500 | +120,000 | 5.40% | 7,598,250 |
| 2025-06-09 | 2025-06-05 | 2.020 | 3,717,500 | +40,000 | 5.23% | 7,509,350 |
| 2025-06-06 | 2025-06-04 | 2.020 | 3,677,500 | +56,000 | 5.17% | 7,428,550 |
| 2025-06-05 | 2025-06-03 | 2.010 | 3,621,500 | +26,000 | 5.10% | 7,279,215 |
| 2025-06-04 | 2025-06-02 | 2.000 | 3,595,500 | +10,000 | 5.06% | 7,191,000 |
| 2025-06-02 | 2025-05-29 | 2.000 | 3,585,500 | +20,000 | 5.05% | 7,171,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 3,565,500 | +20,000 | 5.02% | 7,131,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 3,545,500 | +10,000 | 4.99% | 7,091,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 3,535,500 | +40,000 | 4.97% | 7,035,645 |
| 2025-05-26 | 2025-05-22 | 2.000 | 3,495,500 | +56,000 | 4.92% | 6,991,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 3,439,500 | +24,000 | 4.84% | 6,844,605 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,415,500 | +70,000 | 4.81% | 6,831,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 3,345,500 | +4,000 | 4.71% | 6,657,545 |
| 2025-05-19 | 2025-05-15 | 1.980 | 3,341,500 | +4,000 | 4.70% | 6,616,170 |
| 2025-05-16 | 2025-05-14 | 2.000 | 3,337,500 | +20,000 | 4.70% | 6,675,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,317,500 | +40,000 | 4.67% | 6,635,000 |
| 2025-05-13 | 2025-05-09 | 2.000 | 3,277,500 | +20,000 | 4.61% | 6,555,000 |
| 2025-05-09 | 2025-05-07 | 1.970 | 3,257,500 | +58,000 | 4.58% | 6,417,275 |
| 2025-05-08 | 2025-05-06 | 2.010 | 3,199,500 | +10,000 | 4.50% | 6,430,995 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,189,500 | +20,000 | 4.49% | 6,379,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,169,500 | +36,000 | 4.46% | 6,339,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,133,500 | +20,000 | 4.41% | 6,267,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 3,113,500 | +140,000 | 4.38% | 6,195,865 |
| 2025-04-25 | 2025-04-23 | 2.010 | 2,973,500 | +120,000 | 4.18% | 5,976,735 |
| 2025-04-23 | 2025-04-17 | 2.050 | 2,853,500 | +36,000 | 4.02% | 5,849,675 |
| 2025-04-17 | 2025-04-15 | 2.050 | 2,817,500 | +18,000 | 3.96% | 5,775,875 |
| 2025-04-15 | 2025-04-11 | 2.050 | 2,799,500 | +20,000 | 3.94% | 5,738,975 |
| 2025-04-11 | 2025-04-09 | 2.040 | 2,779,500 | +20,000 | 3.91% | 5,670,180 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,759,500 | +64,000 | 3.88% | 5,629,380 |
| 2025-04-08 | 2025-04-03 | 2.140 | 2,695,500 | +2,000 | 3.79% | 5,768,370 |
| 2025-04-07 | 2025-04-02 | 2.120 | 2,693,500 | +6,000 | 3.79% | 5,710,220 |
| 2025-04-03 | 2025-04-01 | 2.120 | 2,687,500 | +30,000 | 3.78% | 5,697,500 |
| 2025-04-02 | 2025-03-31 | 2.140 | 2,657,500 | +10,000 | 3.74% | 5,687,050 |
| 2025-04-01 | 2025-03-28 | 2.140 | 2,647,500 | +14,000 | 3.73% | 5,665,650 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,633,500 | +40,000 | 3.71% | 5,609,355 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,593,500 | +20,000 | 3.65% | 5,550,090 |
| 2025-03-27 | 2025-03-25 | 2.120 | 2,573,500 | +60,000 | 3.62% | 5,455,820 |
| 2025-03-20 | 2025-03-18 | 2.050 | 2,513,500 | +54,000 | 3.54% | 5,152,675 |
| 2025-03-18 | 2025-03-14 | 2.030 | 2,459,500 | +4,000 | 3.46% | 4,992,785 |
| 2025-03-17 | 2025-03-13 | 2.030 | 2,455,500 | +4,000 | 3.46% | 4,984,665 |
| 2025-03-13 | 2025-03-11 | 2.000 | 2,451,500 | +14,000 | 3.45% | 4,903,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 2,437,500 | +6,000 | 3.43% | 4,899,375 |
| 2025-03-10 | 2025-03-06 | 2.010 | 2,431,500 | +14,000 | 3.42% | 4,887,315 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,417,500 | +20,000 | 3.40% | 4,810,825 |
| 2025-03-06 | 2025-03-04 | 2.000 | 2,397,500 | +2,000 | 3.37% | 4,795,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 2,395,500 | +30,000 | 3.37% | 4,791,000 |
| 2025-03-03 | 2025-02-27 | 2.020 | 2,365,500 | +18,000 | 3.33% | 4,778,310 |
| 2025-02-28 | 2025-02-26 | 2.010 | 2,347,500 | +20,000 | 3.30% | 4,718,475 |
| 2025-02-26 | 2025-02-24 | 2.010 | 2,327,500 | +20,000 | 3.28% | 4,678,275 |
| 2025-02-25 | 2025-02-21 | 2.000 | 2,307,500 | +10,000 | 3.25% | 4,615,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 2,297,500 | +4,000 | 3.23% | 4,686,900 |
| 2025-02-21 | 2025-02-19 | 2.030 | 2,293,500 | +34,000 | 3.23% | 4,655,805 |
| 2025-02-20 | 2025-02-18 | 2.070 | 2,259,500 | +30,000 | 3.18% | 4,677,165 |
| 2025-02-19 | 2025-02-17 | 2.060 | 2,229,500 | +20,000 | 3.14% | 4,592,770 |
| 2025-02-18 | 2025-02-14 | 2.060 | 2,209,500 | +22,000 | 3.11% | 4,551,570 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,187,500 | +48,000 | 3.08% | 4,528,125 |
| 2025-02-14 | 2025-02-12 | 2.100 | 2,139,500 | +22,000 | 3.01% | 4,492,950 |
| 2025-02-13 | 2025-02-11 | 2.080 | 2,117,500 | +10,000 | 2.98% | 4,404,400 |
| 2025-02-11 | 2025-02-07 | 2.040 | 2,107,500 | +60,000 | 2.97% | 4,299,300 |
| 2025-02-10 | 2025-02-06 | 2.060 | 2,047,500 | +32,000 | 2.88% | 4,217,850 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,015,500 | +64,000 | 2.84% | 4,192,240 |
| 2025-02-03 | 2025-01-24 | 2.050 | 1,951,500 | +6,000 | 2.75% | 4,000,575 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,945,500 | +64,000 | 2.74% | 4,027,185 |
| 2025-01-23 | 2025-01-21 | 2.050 | 1,881,500 | +2,000 | 2.65% | 3,857,075 |
| 2025-01-21 | 2025-01-17 | 2.040 | 1,879,500 | +2,000 | 2.64% | 3,834,180 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,877,500 | +84,000 | 2.64% | 3,905,200 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,793,500 | +32,000 | 2.52% | 3,497,325 |
| 2025-01-16 | 2025-01-14 | 1.980 | 1,761,500 | +40,000 | 2.48% | 3,487,770 |
| 2025-01-15 | 2025-01-13 | 1.980 | 1,721,500 | +6,000 | 2.42% | 3,408,570 |
| 2025-01-14 | 2025-01-10 | 1.980 | 1,715,500 | +8,000 | 2.41% | 3,396,690 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,707,500 | +62,000 | 2.40% | 3,363,775 |
| 2025-01-09 | 2025-01-07 | 2.000 | 1,645,500 | +40,000 | 2.32% | 3,291,000 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,605,500 | +62,000 | 2.26% | 3,194,945 |
| 2025-01-06 | 2025-01-02 | 1.970 | 1,543,500 | +60,000 | 2.17% | 3,040,695 |
| 2025-01-03 | 2024-12-31 | 2.020 | 1,483,500 | +18,000 | 2.09% | 2,996,670 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,465,500 | +16,000 | 2.06% | 2,960,310 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,449,500 | +50,000 | 2.04% | 2,927,990 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,399,500 | +82,000 | 1.97% | 2,799,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 1,317,500 | +14,000 | 1.85% | 2,674,525 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,303,500 | +50,000 | 1.83% | 2,607,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,253,500 | +18,000 | 1.76% | 2,494,465 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,235,500 | +60,000 | 1.74% | 2,433,935 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,175,500 | +68,000 | 1.65% | 2,362,755 |
| 2024-12-09 | 2024-12-05 | 2.000 | 1,107,500 | +46,400 | 1.56% | 2,215,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 1,061,100 | +60,000 | 1.49% | 2,100,978 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,001,100 | +24,000 | 1.41% | 2,042,244 |
| 2024-12-03 | 2024-11-29 | 2.160 | 977,100 | +12,000 | 1.37% | 2,110,536 |
| 2024-11-29 | 2024-11-27 | 2.080 | 965,100 | +40,000 | 1.36% | 2,007,408 |
| 2024-11-28 | 2024-11-26 | 2.110 | 925,100 | +12,000 | 1.30% | 1,951,961 |
| 2024-11-27 | 2024-11-25 | 2.090 | 913,100 | +52,000 | 1.28% | 1,908,379 |
| 2024-11-26 | 2024-11-22 | 2.140 | 861,100 | +80,000 | 1.21% | 1,842,754 |
| 2024-11-21 | 2024-11-19 | 2.140 | 781,100 | +40,000 | 1.10% | 1,671,554 |
| 2024-11-18 | 2024-11-14 | 2.180 | 741,100 | +66,500 | 1.04% | 1,615,598 |
| 2024-11-15 | 2024-11-13 | 2.480 | 674,600 | +10,000 | 0.95% | 1,673,008 |
| 2024-11-14 | 2024-11-12 | 2.120 | 664,600 | +29,000 | 0.94% | 1,408,952 |
| 2024-11-13 | 2024-11-11 | 2.010 | 635,600 | +150 | 0.89% | 1,277,556 |
| 2024-11-11 | 2024-11-07 | 2.030 | 635,450 | +131,750 | 0.89% | 1,289,963 |
| 2024-11-08 | 2024-11-06 | 2.090 | 503,700 | +6,450 | 0.71% | 1,052,733 |
| 2024-11-07 | 2024-11-05 | 2.050 | 497,250 | +10,200 | 0.70% | 1,019,362 |
| 2024-11-06 | 2024-11-04 | 2.090 | 487,050 | +500 | 0.69% | 1,017,934 |
| 2024-11-04 | 2024-10-31 | 1.960 | 486,550 | +40,050 | 0.68% | 953,638 |
| 2024-11-01 | 2024-10-30 | 2.200 | 446,500 | +19,500 | 0.63% | 982,300 |
| 2024-10-31 | 2024-10-29 | 1.880 | 427,000 | +20,550 | 0.60% | 802,760 |
| 2024-10-30 | 2024-10-28 | 1.840 | 406,450 | +49,750 | 0.57% | 747,868 |
| 2024-10-29 | 2024-10-25 | 1.900 | 356,700 | +39,400 | 0.50% | 677,730 |
| 2024-10-28 | 2024-10-24 | 1.880 | 317,300 | +20,000 | 0.45% | 596,524 |
| 2024-10-25 | 2024-10-23 | 1.880 | 297,300 | +15,000 | 0.42% | 558,924 |
| 2024-10-24 | 2024-10-22 | 1.840 | 282,300 | +51,100 | 0.40% | 519,432 |
| 2024-10-23 | 2024-10-21 | 1.840 | 231,200 | +21,250 | 0.33% | 425,408 |
| 2024-10-22 | 2024-10-18 | 1.940 | 209,950 | +20,000 | 0.30% | 407,303 |
| 2024-10-21 | 2024-10-17 | 1.800 | 189,950 | +51,600 | 0.27% | 341,910 |
| 2024-10-18 | 2024-10-16 | 1.800 | 138,350 | +25,000 | 0.19% | 249,030 |
| 2024-10-16 | 2024-10-14 | 1.520 | 113,350 | +27,500 | 0.16% | 172,292 |
| 2024-10-15 | 2024-10-10 | 1.620 | 85,850 | +2,500 | 0.12% | 139,077 |
| 2024-10-10 | 2024-10-08 | 1.540 | 83,350 | +15,000 | 0.12% | 128,359 |
| 2024-10-07 | 2024-10-03 | 1.500 | 68,350 | +20,850 | 0.10% | 102,525 |
| 2024-10-03 | 2024-09-30 | 1.560 | 47,500 | +47,500 | 0.07% | 74,100 |
| 2017-08-02 | 2017-07-31 | 16.422 | 0 | -6,090 | ||
| 2017-02-14 | 2017-02-10 | 19.377 | 6,090 | +6,090 | 0.01% | 118,009 |
| 2016-09-12 | 2016-09-08 | 15.600 | 0 | -9,134 | ||
| 2016-09-09 | 2016-09-07 | 15.765 | 9,134 | +9,134 | 0.02% | 143,995 |
| 2015-12-18 | 2015-12-16 | 15.929 | 0 | -1,096 | ||
| 2015-12-17 | 2015-12-15 | 16.422 | 1,096 | -1,218 | 0.00% | 17,998 |
| 2015-11-11 | 2015-11-09 | 15.108 | 2,314 | +2,314 | 0.00% | 34,960 |
| 2015-07-08 | 2015-07-06 | 12.973 | 0 | -12,179 | ||
| 2015-07-07 | 2015-07-03 | 13.794 | 12,179 | -2,436 | 0.02% | 167,999 |
| 2015-07-06 | 2015-07-02 | 14.779 | 14,615 | +9,743 | 0.03% | 216,001 |
| 2015-07-02 | 2015-06-29 | 15.436 | 4,872 | -4,262 | 0.01% | 75,206 |
| 2015-06-30 | 2015-06-26 | 16.914 | 9,134 | +6,089 | 0.02% | 154,494 |
| 2015-06-23 | 2015-06-19 | 19.706 | 3,045 | +3,045 | 0.01% | 60,004 |
| 2015-06-16 | 2015-06-12 | 30.380 | 0 | -609 | ||
| 2015-05-11 | 2015-05-07 | 30.216 | 609 | +609 | 0.00% | 18,401 |
| 2015-03-27 | 2015-03-25 | 19.542 | 0 | -12,179 | ||
| 2015-03-23 | 2015-03-19 | 19.870 | 12,179 | -6,090 | 0.02% | 241,998 |
| 2015-03-20 | 2015-03-18 | 20.855 | 18,269 | -12,179 | 0.03% | 381,007 |
| 2015-03-18 | 2015-03-16 | 19.706 | 30,448 | -12,179 | 0.05% | 600,005 |
| 2015-03-12 | 2015-03-10 | 18.885 | 42,627 | -6,089 | 0.07% | 805,003 |
| 2015-03-10 | 2015-03-06 | 18.228 | 48,716 | -12,484 | 0.09% | 887,992 |
| 2015-03-06 | 2015-03-04 | 17.078 | 61,200 | +6,090 | 0.11% | 1,045,200 |
| 2015-03-04 | 2015-03-02 | 17.571 | 55,110 | +12,179 | 0.10% | 968,342 |
| 2015-03-03 | 2015-02-27 | 17.735 | 42,931 | +30,447 | 0.08% | 761,394 |
| 2015-03-02 | 2015-02-26 | 17.078 | 12,484 | +12,484 | 0.02% | 213,207 |
| 2015-02-24 | 2015-02-18 | 19.213 | 0 | -9,561 | ||
| 2015-02-23 | 2015-02-16 | 16.257 | 9,561 | +4,994 | 0.02% | 155,437 |
| 2014-11-14 | 2014-11-12 | 8.539 | 4,567 | -3,045 | 0.01% | 38,999 |
| 2014-10-09 | 2014-10-07 | 8.539 | 7,612 | +3,045 | 0.01% | 65,001 |
| 2012-12-04 | 2012-11-30 | 7.225 | 4,567 | -4,872 | 0.01% | 32,999 |
| 2012-11-13 | 2012-11-09 | 7.225 | 9,439 | +4,872 | 0.02% | 68,201 |
| 2012-10-04 | 2012-09-28 | 7.472 | 4,567 | -6,090 | 0.01% | 34,124 |
| 2012-10-03 | 2012-09-27 | 7.308 | 10,657 | -6,089 | 0.02% | 77,877 |
| 2012-09-25 | 2012-09-21 | 7.636 | 16,746 | +12,179 | 0.03% | 127,873 |
| 2012-07-13 | 2012-07-11 | 5.501 | 4,567 | -4,872 | 0.01% | 25,124 |
| 2012-06-26 | 2012-06-22 | 5.173 | 9,439 | +4,872 | 0.02% | 48,826 |
| 2012-06-07 | 2012-06-05 | 5.419 | 4,567 | +1,522 | 0.01% | 24,749 |
| 2012-05-29 | 2012-05-25 | 5.419 | 3,045 | -1,522 | 0.01% | 16,501 |
| 2011-04-11 | 2011-04-07 | 8.101 | 4,567 | -2,740 | 0.01% | 36,999 |
| 2011-04-06 | 2011-04-01 | 7.663 | 7,307 | +2,740 | 0.01% | 55,996 |
| 2011-03-10 | 2011-03-08 | 7.882 | 4,567 | -18,269 | 0.01% | 35,999 |
| 2011-03-09 | 2011-03-07 | 7.882 | 22,836 | -27,403 | 0.04% | 180,001 |
| 2011-02-21 | 2011-02-17 | 8.211 | 50,239 | -9,134 | 0.09% | 412,502 |
| 2011-02-17 | 2011-02-15 | 7.992 | 59,373 | +9,134 | 0.10% | 474,499 |
| 2011-01-14 | 2011-01-12 | 9.415 | 50,239 | -913 | 0.09% | 473,002 |
| 2011-01-13 | 2011-01-11 | 9.196 | 51,152 | -7,308 | 0.09% | 470,398 |
| 2011-01-12 | 2011-01-10 | 9.415 | 58,460 | -6,394 | 0.10% | 550,403 |
| 2011-01-07 | 2011-01-05 | 9.634 | 64,854 | +19,182 | 0.11% | 624,803 |
| 2011-01-05 | 2011-01-03 | 9.087 | 45,672 | -18,268 | 0.08% | 415,003 |
| 2011-01-04 | 2010-12-31 | 9.196 | 63,940 | -28,408 | 0.11% | 587,997 |
| 2011-01-03 | 2010-12-29 | 8.758 | 92,348 | +9,134 | 0.16% | 808,799 |
| 2010-12-30 | 2010-12-28 | 8.758 | 83,214 | -3,197 | 0.15% | 728,802 |
| 2010-12-29 | 2010-12-24 | 8.868 | 86,411 | -18,268 | 0.15% | 766,262 |
| 2010-12-23 | 2010-12-21 | 8.758 | 104,679 | +9,134 | 0.18% | 916,796 |
| 2010-12-22 | 2010-12-20 | 8.758 | 95,545 | +9,134 | 0.17% | 836,799 |
| 2010-12-21 | 2010-12-17 | 9.306 | 86,411 | -2,192 | 0.15% | 804,102 |
| 2010-12-20 | 2010-12-16 | 8.758 | 88,603 | -9,134 | 0.16% | 776,000 |
| 2010-12-17 | 2010-12-15 | 9.306 | 97,737 | +12,788 | 0.17% | 909,497 |
| 2010-12-16 | 2010-12-14 | 9.525 | 84,949 | +23,749 | 0.15% | 809,098 |
| 2010-12-15 | 2010-12-13 | 9.853 | 61,200 | +15,528 | 0.11% | 603,000 |
| 2010-12-14 | 2010-12-10 | 10.072 | 45,672 | -9,134 | 0.08% | 460,004 |
| 2010-12-13 | 2010-12-09 | 10.400 | 54,806 | +22,836 | 0.10% | 570,000 |
| 2010-12-10 | 2010-12-08 | 10.838 | 31,970 | +5,480 | 0.06% | 346,498 |
| 2010-12-09 | 2010-12-07 | 10.729 | 26,490 | -21,009 | 0.05% | 284,205 |
| 2010-12-08 | 2010-12-06 | 9.962 | 47,499 | +11,875 | 0.08% | 473,205 |
| 2010-12-07 | 2010-12-03 | 10.291 | 35,624 | +8,038 | 0.06% | 366,601 |
| 2010-12-06 | 2010-12-02 | 11.167 | 27,586 | +3,380 | 0.05% | 308,044 |
| 2010-12-03 | 2010-12-01 | 10.948 | 24,206 | -1,370 | 0.04% | 265,000 |
| 2010-12-02 | 2010-11-30 | 9.306 | 25,576 | +17,812 | 0.05% | 237,999 |
| 2010-12-01 | 2010-11-29 | 9.634 | 7,764 | +2,740 | 0.01% | 74,798 |
| 2010-11-30 | 2010-11-26 | 9.306 | 5,024 | +5,024 | 0.01% | 46,751 |
| 2010-09-28 | 2010-09-24 | 7.554 | 0 | -9,134 | ||
| 2010-09-27 | 2010-09-22 | 7.444 | 9,134 | -18,269 | 0.02% | 67,998 |
| 2010-09-22 | 2010-09-20 | 7.116 | 27,403 | -9,134 | 0.05% | 195,000 |
| 2010-09-17 | 2010-09-15 | 7.335 | 36,537 | +9,134 | 0.06% | 267,998 |
| 2010-09-16 | 2010-09-14 | 7.444 | 27,403 | +18,269 | 0.05% | 204,000 |
| 2010-09-14 | 2010-09-10 | 7.335 | 9,134 | +9,134 | 0.02% | 66,998 |
| 2010-09-13 | 2010-09-09 | 7.663 | 0 | -9,134 | ||
| 2010-09-10 | 2010-09-08 | 7.444 | 9,134 | -6,394 | 0.02% | 67,998 |
| 2010-09-09 | 2010-09-07 | 7.554 | 15,528 | +12,788 | 0.03% | 117,297 |
| 2010-09-07 | 2010-09-03 | 6.788 | 2,740 | +2,740 | 0.00% | 18,598 |
| 2009-02-23 | 2009-02-19 | 4.160 | 0 | -7,307 | ||
| 2008-12-04 | 2008-12-02 | 1.942 | 7,307 | -1,218 | 0.01% | 14,193 |
| 2007-12-14 | 2007-12-12 | 4.364 | 8,525 | -182 | 0.01% | 37,207 |
| 2007-10-12 | 2007-10-10 | 5.054 | 8,707 | -5,441 | 0.01% | 44,001 |
| 2007-08-15 | 2007-08-13 | 5.054 | 14,148 | +6,747 | 0.02% | 71,498 |
| 2007-08-14 | 2007-08-10 | 4.870 | 7,401 | -16,325 | 0.01% | 36,041 |
| 2007-08-13 | 2007-08-09 | 5.237 | 23,726 | -6,748 | 0.04% | 124,260 |
| 2007-08-01 | 2007-07-30 | 5.697 | 30,474 | -7,618 | 0.05% | 173,602 |
| 2007-07-25 | 2007-07-23 | 5.605 | 38,092 | +16,325 | 0.06% | 213,499 |
| 2007-06-26 | 2007-06-22 | 5.605 | 21,767 | 0.03% | 122,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy