History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-10-13 | 2025-10-09 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-10-09 | 2025-10-06 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-10-08 | 2025-10-03 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-10-06 | 2025-10-02 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-10-03 | 2025-09-30 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-10-02 | 2025-09-29 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-30 | 2025-09-26 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-29 | 2025-09-25 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-26 | 2025-09-24 | 1.940 | 6,687 | +0 | 0.01% | 12,973 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,687 | +0 | 0.01% | 12,973 |
| 2025-09-24 | 2025-09-22 | 1.940 | 6,687 | +0 | 0.01% | 12,973 |
| 2025-09-23 | 2025-09-19 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-22 | 2025-09-18 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-19 | 2025-09-17 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-18 | 2025-09-16 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-17 | 2025-09-15 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-16 | 2025-09-12 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-15 | 2025-09-11 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-12 | 2025-09-10 | 1.970 | 6,687 | +0 | 0.01% | 13,173 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,687 | +0 | 0.01% | 13,173 |
| 2025-09-10 | 2025-09-08 | 1.970 | 6,687 | +0 | 0.01% | 13,173 |
| 2025-09-09 | 2025-09-05 | 1.960 | 6,687 | +0 | 0.01% | 13,107 |
| 2025-09-08 | 2025-09-04 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-09-05 | 2025-09-03 | 1.960 | 6,687 | +0 | 0.01% | 13,107 |
| 2025-09-04 | 2025-09-02 | 1.960 | 6,687 | +0 | 0.01% | 13,107 |
| 2025-09-03 | 2025-09-01 | 1.960 | 6,687 | +0 | 0.01% | 13,107 |
| 2025-09-02 | 2025-08-29 | 1.960 | 6,687 | +0 | 0.01% | 13,107 |
| 2025-09-01 | 2025-08-28 | 1.960 | 6,687 | +0 | 0.01% | 13,107 |
| 2025-08-29 | 2025-08-27 | 1.960 | 6,687 | +0 | 0.01% | 13,107 |
| 2025-08-28 | 2025-08-26 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-08-27 | 2025-08-25 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-08-26 | 2025-08-22 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-08-25 | 2025-08-21 | 1.940 | 6,687 | +0 | 0.01% | 12,973 |
| 2025-08-22 | 2025-08-20 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-08-21 | 2025-08-19 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-08-20 | 2025-08-18 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-08-19 | 2025-08-15 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-08-18 | 2025-08-14 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-08-15 | 2025-08-13 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-08-14 | 2025-08-12 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-08-13 | 2025-08-11 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-08-11 | 2025-08-07 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-08-08 | 2025-08-06 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-08-07 | 2025-08-05 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-08-06 | 2025-08-04 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-08-05 | 2025-08-01 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-08-04 | 2025-07-31 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-08-01 | 2025-07-30 | 2.060 | 6,687 | +0 | 0.01% | 13,775 |
| 2025-07-31 | 2025-07-29 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-30 | 2025-07-28 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-29 | 2025-07-25 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-07-28 | 2025-07-24 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-07-25 | 2025-07-23 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-24 | 2025-07-22 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-07-23 | 2025-07-21 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-22 | 2025-07-18 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-07-21 | 2025-07-17 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-07-18 | 2025-07-16 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-07-17 | 2025-07-15 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-07-16 | 2025-07-14 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-07-15 | 2025-07-11 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-07-14 | 2025-07-10 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-07-11 | 2025-07-09 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-10 | 2025-07-08 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-09 | 2025-07-07 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-08 | 2025-07-04 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-07 | 2025-07-03 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-04 | 2025-07-02 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-07-03 | 2025-06-30 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-07-02 | 2025-06-27 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-06-30 | 2025-06-26 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-06-27 | 2025-06-25 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-26 | 2025-06-24 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-25 | 2025-06-23 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-06-24 | 2025-06-20 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-23 | 2025-06-19 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-06-20 | 2025-06-18 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-06-19 | 2025-06-17 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-18 | 2025-06-16 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-06-17 | 2025-06-13 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-16 | 2025-06-12 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-13 | 2025-06-11 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-12 | 2025-06-10 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-06-11 | 2025-06-09 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-06-10 | 2025-06-06 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-06-09 | 2025-06-05 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-06-06 | 2025-06-04 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-06-05 | 2025-06-03 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-06-04 | 2025-06-02 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-06-03 | 2025-05-30 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-06-02 | 2025-05-29 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-30 | 2025-05-28 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-29 | 2025-05-27 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-28 | 2025-05-26 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-05-27 | 2025-05-23 | 1.920 | 6,687 | +0 | 0.01% | 12,839 |
| 2025-05-26 | 2025-05-22 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-23 | 2025-05-21 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-05-22 | 2025-05-20 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-21 | 2025-05-19 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-05-20 | 2025-05-16 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-05-19 | 2025-05-15 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-05-16 | 2025-05-14 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-15 | 2025-05-13 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-14 | 2025-05-12 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-05-13 | 2025-05-09 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-12 | 2025-05-08 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-05-09 | 2025-05-07 | 1.970 | 6,687 | +0 | 0.01% | 13,173 |
| 2025-05-08 | 2025-05-06 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-05-07 | 2025-05-02 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-06 | 2025-04-30 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-05-02 | 2025-04-29 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-04-30 | 2025-04-28 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-04-29 | 2025-04-25 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-04-28 | 2025-04-24 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-04-25 | 2025-04-23 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-04-24 | 2025-04-22 | 2.060 | 6,687 | +0 | 0.01% | 13,775 |
| 2025-04-23 | 2025-04-17 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-04-22 | 2025-04-16 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-04-17 | 2025-04-15 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-04-16 | 2025-04-14 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-04-15 | 2025-04-11 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-04-14 | 2025-04-10 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-04-11 | 2025-04-09 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-04-10 | 2025-04-08 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-04-09 | 2025-04-07 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-04-08 | 2025-04-03 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2025-04-07 | 2025-04-02 | 2.120 | 6,687 | +0 | 0.01% | 14,176 |
| 2025-04-03 | 2025-04-01 | 2.120 | 6,687 | +0 | 0.01% | 14,176 |
| 2025-04-02 | 2025-03-31 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2025-04-01 | 2025-03-28 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2025-03-31 | 2025-03-27 | 2.130 | 6,687 | +0 | 0.01% | 14,243 |
| 2025-03-28 | 2025-03-26 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2025-03-27 | 2025-03-25 | 2.120 | 6,687 | +0 | 0.01% | 14,176 |
| 2025-03-26 | 2025-03-24 | 2.130 | 6,687 | +0 | 0.01% | 14,243 |
| 2025-03-25 | 2025-03-21 | 2.100 | 6,687 | +0 | 0.01% | 14,043 |
| 2025-03-24 | 2025-03-20 | 2.090 | 6,687 | +0 | 0.01% | 13,976 |
| 2025-03-21 | 2025-03-19 | 2.060 | 6,687 | +0 | 0.01% | 13,775 |
| 2025-03-20 | 2025-03-18 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-03-19 | 2025-03-17 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-03-18 | 2025-03-14 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-03-17 | 2025-03-13 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-03-14 | 2025-03-12 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-03-13 | 2025-03-11 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-03-12 | 2025-03-10 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-03-11 | 2025-03-07 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-03-10 | 2025-03-06 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-03-07 | 2025-03-05 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-03-06 | 2025-03-04 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-03-05 | 2025-03-03 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-03-04 | 2025-02-28 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-03-03 | 2025-02-27 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-02-28 | 2025-02-26 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-02-27 | 2025-02-25 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-02-26 | 2025-02-24 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2025-02-25 | 2025-02-21 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-02-24 | 2025-02-20 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-02-21 | 2025-02-19 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2025-02-20 | 2025-02-18 | 2.070 | 6,687 | +0 | 0.01% | 13,842 |
| 2025-02-19 | 2025-02-17 | 2.060 | 6,687 | +0 | 0.01% | 13,775 |
| 2025-02-18 | 2025-02-14 | 2.060 | 6,687 | +0 | 0.01% | 13,775 |
| 2025-02-17 | 2025-02-13 | 2.070 | 6,687 | +0 | 0.01% | 13,842 |
| 2025-02-14 | 2025-02-12 | 2.100 | 6,687 | +0 | 0.01% | 14,043 |
| 2025-02-13 | 2025-02-11 | 2.080 | 6,687 | +0 | 0.01% | 13,909 |
| 2025-02-12 | 2025-02-10 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-02-11 | 2025-02-07 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-02-10 | 2025-02-06 | 2.060 | 6,687 | +0 | 0.01% | 13,775 |
| 2025-02-07 | 2025-02-05 | 2.060 | 6,687 | +0 | 0.01% | 13,775 |
| 2025-02-06 | 2025-02-04 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-02-05 | 2025-02-03 | 2.080 | 6,687 | +0 | 0.01% | 13,909 |
| 2025-02-04 | 2025-01-28 | 2.080 | 6,687 | +0 | 0.01% | 13,909 |
| 2025-02-03 | 2025-01-24 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-01-27 | 2025-01-23 | 2.070 | 6,687 | +0 | 0.01% | 13,842 |
| 2025-01-24 | 2025-01-22 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-01-23 | 2025-01-21 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2025-01-22 | 2025-01-20 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-01-21 | 2025-01-17 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2025-01-20 | 2025-01-16 | 2.080 | 6,687 | +0 | 0.01% | 13,909 |
| 2025-01-17 | 2025-01-15 | 1.950 | 6,687 | +0 | 0.01% | 13,040 |
| 2025-01-16 | 2025-01-14 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-01-15 | 2025-01-13 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-01-14 | 2025-01-10 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2025-01-13 | 2025-01-09 | 1.970 | 6,687 | +0 | 0.01% | 13,173 |
| 2025-01-10 | 2025-01-08 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-01-09 | 2025-01-07 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2025-01-08 | 2025-01-06 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-01-07 | 2025-01-03 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2025-01-06 | 2025-01-02 | 1.970 | 6,687 | +0 | 0.01% | 13,173 |
| 2025-01-03 | 2024-12-31 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2025-01-02 | 2024-12-27 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2024-12-30 | 2024-12-24 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2024-12-27 | 2024-12-20 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2024-12-23 | 2024-12-19 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2024-12-20 | 2024-12-18 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2024-12-19 | 2024-12-17 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2024-12-18 | 2024-12-16 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2024-12-17 | 2024-12-13 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2024-12-16 | 2024-12-12 | 2.020 | 6,687 | +0 | 0.01% | 13,508 |
| 2024-12-13 | 2024-12-11 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2024-12-12 | 2024-12-10 | 1.990 | 6,687 | +0 | 0.01% | 13,307 |
| 2024-12-11 | 2024-12-09 | 1.970 | 6,687 | +0 | 0.01% | 13,173 |
| 2024-12-10 | 2024-12-06 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2024-12-09 | 2024-12-05 | 2.000 | 6,687 | +0 | 0.01% | 13,374 |
| 2024-12-06 | 2024-12-04 | 1.980 | 6,687 | +0 | 0.01% | 13,240 |
| 2024-12-05 | 2024-12-03 | 2.040 | 6,687 | +0 | 0.01% | 13,641 |
| 2024-12-04 | 2024-12-02 | 2.110 | 6,687 | +0 | 0.01% | 14,110 |
| 2024-12-03 | 2024-11-29 | 2.160 | 6,687 | +0 | 0.01% | 14,444 |
| 2024-12-02 | 2024-11-28 | 2.080 | 6,687 | +0 | 0.01% | 13,909 |
| 2024-11-29 | 2024-11-27 | 2.080 | 6,687 | +0 | 0.01% | 13,909 |
| 2024-11-28 | 2024-11-26 | 2.110 | 6,687 | +0 | 0.01% | 14,110 |
| 2024-11-27 | 2024-11-25 | 2.090 | 6,687 | +0 | 0.01% | 13,976 |
| 2024-11-26 | 2024-11-22 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2024-11-25 | 2024-11-21 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2024-11-22 | 2024-11-20 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2024-11-21 | 2024-11-19 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2024-11-20 | 2024-11-18 | 2.160 | 6,687 | +0 | 0.01% | 14,444 |
| 2024-11-19 | 2024-11-15 | 2.140 | 6,687 | +0 | 0.01% | 14,310 |
| 2024-11-18 | 2024-11-14 | 2.180 | 6,687 | +0 | 0.01% | 14,578 |
| 2024-11-15 | 2024-11-13 | 2.480 | 6,687 | +0 | 0.01% | 16,584 |
| 2024-11-14 | 2024-11-12 | 2.120 | 6,687 | +0 | 0.01% | 14,176 |
| 2024-11-13 | 2024-11-11 | 2.010 | 6,687 | +0 | 0.01% | 13,441 |
| 2024-11-12 | 2024-11-08 | 2.150 | 6,687 | +0 | 0.01% | 14,377 |
| 2024-11-11 | 2024-11-07 | 2.030 | 6,687 | +0 | 0.01% | 13,575 |
| 2024-11-08 | 2024-11-06 | 2.090 | 6,687 | +0 | 0.01% | 13,976 |
| 2024-11-07 | 2024-11-05 | 2.050 | 6,687 | +0 | 0.01% | 13,708 |
| 2024-11-06 | 2024-11-04 | 2.090 | 6,687 | +0 | 0.01% | 13,976 |
| 2024-11-05 | 2024-11-01 | 2.090 | 6,687 | +0 | 0.01% | 13,976 |
| 2024-11-04 | 2024-10-31 | 1.960 | 6,687 | -1 | 0.01% | 13,107 |
| 2024-11-01 | 2024-10-30 | 2.200 | 6,688 | +1 | 0.01% | 14,714 |
| 2022-11-29 | 2022-11-25 | 3.140 | 6,687 | +562 | 0.01% | 20,997 |
| 2022-10-27 | 2022-10-25 | 3.317 | 6,125 | -1,225 | 0.01% | 20,315 |
| 2022-06-10 | 2022-06-08 | 6.500 | 7,350 | -1,800 | 0.01% | 47,775 |
| 2022-02-08 | 2022-02-04 | 6.083 | 9,150 | +1,800 | 0.02% | 55,663 |
| 2021-12-02 | 2021-11-30 | 6.750 | 7,350 | -2,400 | 0.01% | 49,613 |
| 2021-08-16 | 2021-08-12 | 8.333 | 9,750 | -1,800 | 0.02% | 81,250 |
| 2021-07-06 | 2021-07-02 | 9.833 | 11,550 | -1,800 | 0.02% | 113,575 |
| 2021-04-26 | 2021-04-22 | 6.083 | 13,350 | +1,800 | 0.02% | 81,213 |
| 2021-03-18 | 2021-03-16 | 6.667 | 11,550 | -1,800 | 0.02% | 77,000 |
| 2018-12-19 | 2018-12-17 | 11.495 | 13,350 | -199 | 0.02% | 153,460 |
| 2018-02-14 | 2018-02-12 | 13.794 | 13,549 | +1,218 | 0.02% | 186,897 |
| 2018-02-06 | 2018-02-02 | 15.272 | 12,331 | -6,699 | 0.02% | 188,320 |
| 2018-02-05 | 2018-02-01 | 15.436 | 19,030 | +15,224 | 0.03% | 293,752 |
| 2017-09-07 | 2017-09-05 | 14.779 | 3,806 | +1,218 | 0.01% | 56,250 |
| 2017-08-01 | 2017-07-28 | 16.586 | 2,588 | +1,218 | 0.00% | 42,924 |
| 2017-04-28 | 2017-04-26 | 17.735 | 1,370 | -1,218 | 0.00% | 24,297 |
| 2017-04-27 | 2017-04-25 | 17.407 | 2,588 | +1,218 | 0.00% | 45,049 |
| 2016-09-06 | 2016-09-02 | 14.779 | 1,370 | -6,090 | 0.00% | 20,248 |
| 2016-08-10 | 2016-08-08 | 14.123 | 7,460 | +6,090 | 0.01% | 105,354 |
| 2015-07-02 | 2015-06-29 | 15.436 | 1,370 | -731 | 0.00% | 21,148 |
| 2015-06-30 | 2015-06-26 | 16.914 | 2,101 | +731 | 0.00% | 35,537 |
| 2015-06-26 | 2015-06-24 | 19.542 | 1,370 | -1,827 | 0.00% | 26,772 |
| 2015-06-23 | 2015-06-19 | 19.706 | 3,197 | +1,827 | 0.01% | 63,000 |
| 2015-06-22 | 2015-06-18 | 20.855 | 1,370 | -1,218 | 0.00% | 28,572 |
| 2015-06-19 | 2015-06-17 | 20.199 | 2,588 | +1,218 | 0.00% | 52,274 |
| 2014-08-29 | 2014-08-27 | 8.375 | 1,370 | -3,045 | 0.00% | 11,474 |
| 2014-08-05 | 2014-08-01 | 7.143 | 4,415 | +3,045 | 0.01% | 31,538 |
| 2014-05-30 | 2014-05-28 | 7.308 | 1,370 | -6,090 | 0.00% | 10,011 |
| 2014-05-15 | 2014-05-13 | 7.554 | 7,460 | -3,044 | 0.01% | 56,352 |
| 2014-05-08 | 2014-05-05 | 7.308 | 10,504 | -2,680 | 0.02% | 76,759 |
| 2014-02-14 | 2014-02-12 | 7.061 | 13,184 | +2,680 | 0.02% | 93,096 |
| 2013-12-27 | 2013-12-20 | 7.061 | 10,504 | +3,044 | 0.02% | 74,172 |
| 2013-12-18 | 2013-12-16 | 7.225 | 7,460 | -3,653 | 0.01% | 53,902 |
| 2013-12-17 | 2013-12-13 | 7.472 | 11,113 | -3,045 | 0.02% | 83,034 |
| 2013-12-13 | 2013-12-11 | 7.554 | 14,158 | -1,218 | 0.02% | 106,948 |
| 2013-08-05 | 2013-08-01 | 6.733 | 15,376 | +1,827 | 0.03% | 103,524 |
| 2013-03-14 | 2013-03-12 | 7.472 | 13,549 | +3,045 | 0.02% | 101,236 |
| 2013-03-05 | 2013-03-01 | 8.047 | 10,504 | -3,045 | 0.02% | 84,521 |
| 2013-02-08 | 2013-02-06 | 7.882 | 13,549 | +6,089 | 0.02% | 106,798 |
| 2013-02-06 | 2013-02-04 | 7.964 | 7,460 | +3,045 | 0.01% | 59,415 |
| 2013-01-15 | 2013-01-11 | 8.703 | 4,415 | +3,045 | 0.01% | 38,426 |
| 2012-10-31 | 2012-10-29 | 7.061 | 1,370 | -18,269 | 0.00% | 9,674 |
| 2012-10-15 | 2012-10-11 | 7.390 | 19,639 | -3,897 | 0.03% | 145,126 |
| 2012-10-12 | 2012-10-10 | 7.308 | 23,536 | +3,897 | 0.04% | 171,992 |
| 2012-10-09 | 2012-10-05 | 7.390 | 19,639 | -6,089 | 0.03% | 145,126 |
| 2012-10-08 | 2012-10-04 | 7.308 | 25,728 | +6,089 | 0.05% | 188,010 |
| 2012-06-07 | 2012-06-05 | 5.419 | 19,639 | +6,546 | 0.03% | 106,426 |
| 2012-05-29 | 2012-05-25 | 5.419 | 13,093 | -6,546 | 0.03% | 70,953 |
| 2011-10-28 | 2011-10-26 | 5.364 | 19,639 | -4,567 | 0.03% | 105,351 |
| 2011-08-03 | 2011-08-01 | 7.335 | 24,206 | -3,654 | 0.04% | 177,550 |
| 2011-07-04 | 2011-06-29 | 7.554 | 27,860 | -1,827 | 0.05% | 210,452 |
| 2011-05-12 | 2011-05-09 | 7.773 | 29,687 | -2,740 | 0.05% | 230,753 |
| 2011-04-27 | 2011-04-21 | 8.101 | 32,427 | -5,480 | 0.06% | 262,701 |
| 2011-04-18 | 2011-04-14 | 8.101 | 37,907 | -3,654 | 0.07% | 307,096 |
| 2011-03-14 | 2011-03-10 | 7.773 | 41,561 | +9,134 | 0.07% | 323,048 |
| 2011-02-22 | 2011-02-18 | 8.539 | 32,427 | +2,740 | 0.06% | 276,901 |
| 2011-02-17 | 2011-02-15 | 7.992 | 29,687 | +5,481 | 0.05% | 237,253 |
| 2011-01-27 | 2011-01-25 | 8.320 | 24,206 | +4,567 | 0.04% | 201,400 |
| 2010-12-28 | 2010-12-22 | 8.868 | 19,639 | -9,134 | 0.03% | 174,152 |
| 2010-12-13 | 2010-12-09 | 10.400 | 28,773 | +9,134 | 0.05% | 299,249 |
| 2010-12-09 | 2010-12-07 | 10.729 | 19,639 | -9,134 | 0.03% | 210,702 |
| 2010-12-08 | 2010-12-06 | 9.962 | 28,773 | +9,134 | 0.05% | 286,649 |
| 2010-12-06 | 2010-12-02 | 11.167 | 19,639 | +18,269 | 0.03% | 219,302 |
| 2010-12-01 | 2010-11-29 | 9.634 | 1,370 | -9,134 | 0.00% | 13,199 |
| 2010-11-30 | 2010-11-26 | 9.306 | 10,504 | +9,134 | 0.02% | 97,746 |
| 2010-11-08 | 2010-11-04 | 7.116 | 1,370 | -5,481 | 0.00% | 9,749 |
| 2010-11-04 | 2010-11-02 | 7.007 | 6,851 | +5,481 | 0.01% | 48,002 |
| 2010-10-28 | 2010-10-26 | 7.007 | 1,370 | -5,481 | 0.00% | 9,599 |
| 2010-10-26 | 2010-10-22 | 7.116 | 6,851 | +5,481 | 0.01% | 48,752 |
| 2010-09-16 | 2010-09-14 | 7.444 | 1,370 | -3,654 | 0.00% | 10,199 |
| 2010-09-15 | 2010-09-13 | 7.116 | 5,024 | +1,827 | 0.01% | 35,751 |
| 2010-09-14 | 2010-09-10 | 7.335 | 3,197 | +1,827 | 0.01% | 23,450 |
| 2010-09-13 | 2010-09-09 | 7.663 | 1,370 | -914 | 0.00% | 10,499 |
| 2010-09-09 | 2010-09-07 | 7.554 | 2,284 | -4,567 | 0.00% | 17,253 |
| 2010-09-08 | 2010-09-06 | 6.678 | 6,851 | +2,741 | 0.01% | 45,752 |
| 2010-09-03 | 2010-09-01 | 6.459 | 4,110 | -13,702 | 0.01% | 26,547 |
| 2010-08-31 | 2010-08-27 | 6.131 | 17,812 | +12,788 | 0.03% | 109,200 |
| 2010-08-26 | 2010-08-24 | 6.240 | 5,024 | -5,480 | 0.01% | 31,351 |
| 2010-08-18 | 2010-08-16 | 6.131 | 10,504 | -3,654 | 0.02% | 64,397 |
| 2010-08-11 | 2010-08-09 | 5.693 | 14,158 | +3,654 | 0.03% | 80,599 |
| 2010-08-10 | 2010-08-06 | 5.802 | 10,504 | -2,741 | 0.02% | 60,947 |
| 2010-08-09 | 2010-08-05 | 5.912 | 13,245 | +2,741 | 0.02% | 78,301 |
| 2010-08-05 | 2010-08-03 | 5.912 | 10,504 | -1,827 | 0.02% | 62,097 |
| 2010-08-03 | 2010-07-30 | 5.912 | 12,331 | -3,654 | 0.02% | 72,898 |
| 2010-08-02 | 2010-07-29 | 5.802 | 15,985 | +5,481 | 0.03% | 92,750 |
| 2010-07-28 | 2010-07-26 | 5.912 | 10,504 | +5,480 | 0.02% | 62,097 |
| 2010-07-20 | 2010-07-16 | 5.419 | 5,024 | -3,654 | 0.01% | 27,226 |
| 2010-06-29 | 2010-06-25 | 5.474 | 8,678 | +3,654 | 0.02% | 47,502 |
| 2010-06-23 | 2010-06-21 | 5.912 | 5,024 | +3,654 | 0.01% | 29,701 |
| 2010-01-25 | 2010-01-21 | 5.693 | 1,370 | +1,370 | 0.00% | 7,799 |
| 2009-08-06 | 2009-08-04 | 4.160 | 0 | -9,134 | ||
| 2009-06-16 | 2009-06-12 | 4.051 | 9,134 | +9,134 | 0.02% | 36,999 |
| 2009-03-12 | 2009-03-10 | 4.215 | 0 | -4,567 | ||
| 2009-02-25 | 2009-02-23 | 4.270 | 4,567 | -9,134 | 0.01% | 19,499 |
| 2009-02-24 | 2009-02-20 | 4.215 | 13,701 | -9,135 | 0.02% | 57,748 |
| 2009-02-20 | 2009-02-18 | 4.160 | 22,836 | -2,831 | 0.04% | 95,001 |
| 2009-02-10 | 2009-02-06 | 2.266 | 25,667 | +1,826 | 0.05% | 58,166 |
| 2009-01-15 | 2009-01-13 | 2.255 | 23,841 | +1,005 | 0.04% | 53,767 |
| 2009-01-09 | 2009-01-07 | 2.430 | 22,836 | -2,740 | 0.04% | 55,500 |
| 2008-12-04 | 2008-12-02 | 1.942 | 25,576 | -4,263 | 0.05% | 49,680 |
| 2008-11-18 | 2008-11-14 | 1.999 | 29,839 | +3,197 | 0.05% | 59,640 |
| 2008-06-10 | 2008-06-05 | 3.566 | 26,642 | +10,657 | 0.04% | 95,001 |
| 2007-12-14 | 2007-12-12 | 4.364 | 15,985 | -340 | 0.02% | 69,765 |
| 2007-11-08 | 2007-11-06 | 4.686 | 16,325 | -4,354 | 0.02% | 76,499 |
| 2007-11-06 | 2007-11-02 | 4.870 | 20,679 | +4,354 | 0.03% | 100,702 |
| 2007-10-29 | 2007-10-25 | 4.962 | 16,325 | +5,442 | 0.02% | 80,999 |
| 2007-10-04 | 2007-10-02 | 4.962 | 10,883 | -5,442 | 0.02% | 53,998 |
| 2007-10-02 | 2007-09-27 | 4.962 | 16,325 | +5,442 | 0.02% | 80,999 |
| 2007-09-28 | 2007-09-25 | 5.054 | 10,883 | +5,441 | 0.02% | 54,998 |
| 2007-09-07 | 2007-09-05 | 5.237 | 5,442 | -4,353 | 0.01% | 28,501 |
| 2007-09-04 | 2007-08-31 | 5.054 | 9,795 | +4,353 | 0.01% | 49,499 |
| 2007-08-17 | 2007-08-15 | 5.237 | 5,442 | -2,176 | 0.01% | 28,501 |
| 2007-08-15 | 2007-08-13 | 5.054 | 7,618 | +2,176 | 0.01% | 38,498 |
| 2007-08-06 | 2007-08-02 | 5.421 | 5,442 | -7,618 | 0.01% | 29,501 |
| 2007-07-20 | 2007-07-18 | 5.421 | 13,060 | +5,442 | 0.02% | 70,799 |
| 2007-07-19 | 2007-07-17 | 5.421 | 7,618 | -6,530 | 0.01% | 41,298 |
| 2007-07-16 | 2007-07-12 | 5.605 | 14,148 | +3,482 | 0.02% | 79,297 |
| 2007-06-27 | 2007-06-25 | 5.697 | 10,666 | -1,306 | 0.02% | 60,761 |
| 2007-06-26 | 2007-06-22 | 5.605 | 11,972 | 0.02% | 67,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy