History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-10-13 | 2025-10-09 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-10-10 | 2025-10-08 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-10-09 | 2025-10-06 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-10-08 | 2025-10-03 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-10-06 | 2025-10-02 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-10-03 | 2025-09-30 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-10-02 | 2025-09-29 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-30 | 2025-09-26 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-29 | 2025-09-25 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-26 | 2025-09-24 | 1.940 | 27,590 | +0 | 0.04% | 53,525 |
| 2025-09-25 | 2025-09-23 | 1.940 | 27,590 | +0 | 0.04% | 53,525 |
| 2025-09-24 | 2025-09-22 | 1.940 | 27,590 | +0 | 0.04% | 53,525 |
| 2025-09-23 | 2025-09-19 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-22 | 2025-09-18 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-19 | 2025-09-17 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-18 | 2025-09-16 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-17 | 2025-09-15 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-16 | 2025-09-12 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-15 | 2025-09-11 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-12 | 2025-09-10 | 1.970 | 27,590 | +0 | 0.04% | 54,352 |
| 2025-09-11 | 2025-09-09 | 1.970 | 27,590 | +0 | 0.04% | 54,352 |
| 2025-09-10 | 2025-09-08 | 1.970 | 27,590 | +0 | 0.04% | 54,352 |
| 2025-09-09 | 2025-09-05 | 1.960 | 27,590 | +0 | 0.04% | 54,076 |
| 2025-09-08 | 2025-09-04 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-09-05 | 2025-09-03 | 1.960 | 27,590 | +0 | 0.04% | 54,076 |
| 2025-09-04 | 2025-09-02 | 1.960 | 27,590 | +0 | 0.04% | 54,076 |
| 2025-09-03 | 2025-09-01 | 1.960 | 27,590 | +0 | 0.04% | 54,076 |
| 2025-09-02 | 2025-08-29 | 1.960 | 27,590 | +0 | 0.04% | 54,076 |
| 2025-09-01 | 2025-08-28 | 1.960 | 27,590 | +0 | 0.04% | 54,076 |
| 2025-08-29 | 2025-08-27 | 1.960 | 27,590 | +0 | 0.04% | 54,076 |
| 2025-08-28 | 2025-08-26 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-08-27 | 2025-08-25 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-08-26 | 2025-08-22 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-08-25 | 2025-08-21 | 1.940 | 27,590 | +0 | 0.04% | 53,525 |
| 2025-08-22 | 2025-08-20 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-08-21 | 2025-08-19 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-08-20 | 2025-08-18 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-08-19 | 2025-08-15 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-08-18 | 2025-08-14 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-08-15 | 2025-08-13 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-08-14 | 2025-08-12 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-08-13 | 2025-08-11 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-08-12 | 2025-08-08 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-08-11 | 2025-08-07 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-08-08 | 2025-08-06 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-08-07 | 2025-08-05 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-08-06 | 2025-08-04 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-08-05 | 2025-08-01 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-08-04 | 2025-07-31 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-08-01 | 2025-07-30 | 2.060 | 27,590 | +0 | 0.04% | 56,835 |
| 2025-07-31 | 2025-07-29 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-30 | 2025-07-28 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-29 | 2025-07-25 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-07-28 | 2025-07-24 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-07-25 | 2025-07-23 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-24 | 2025-07-22 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-07-23 | 2025-07-21 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-22 | 2025-07-18 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-07-21 | 2025-07-17 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-07-18 | 2025-07-16 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-07-17 | 2025-07-15 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-07-16 | 2025-07-14 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-07-15 | 2025-07-11 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-07-14 | 2025-07-10 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-07-11 | 2025-07-09 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-10 | 2025-07-08 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-09 | 2025-07-07 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-08 | 2025-07-04 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-07 | 2025-07-03 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-04 | 2025-07-02 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-07-03 | 2025-06-30 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-07-02 | 2025-06-27 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-06-30 | 2025-06-26 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-06-27 | 2025-06-25 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-26 | 2025-06-24 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-25 | 2025-06-23 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-06-24 | 2025-06-20 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-23 | 2025-06-19 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-06-20 | 2025-06-18 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-06-19 | 2025-06-17 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-18 | 2025-06-16 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-06-17 | 2025-06-13 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-16 | 2025-06-12 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-13 | 2025-06-11 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-12 | 2025-06-10 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-06-11 | 2025-06-09 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-06-10 | 2025-06-06 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-06-09 | 2025-06-05 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-06-06 | 2025-06-04 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-06-05 | 2025-06-03 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-06-04 | 2025-06-02 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-06-03 | 2025-05-30 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-06-02 | 2025-05-29 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-30 | 2025-05-28 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-29 | 2025-05-27 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-28 | 2025-05-26 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-05-27 | 2025-05-23 | 1.920 | 27,590 | +0 | 0.04% | 52,973 |
| 2025-05-26 | 2025-05-22 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-23 | 2025-05-21 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-05-22 | 2025-05-20 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-21 | 2025-05-19 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-05-20 | 2025-05-16 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-05-19 | 2025-05-15 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-05-16 | 2025-05-14 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-15 | 2025-05-13 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-14 | 2025-05-12 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-05-13 | 2025-05-09 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-12 | 2025-05-08 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-05-09 | 2025-05-07 | 1.970 | 27,590 | +0 | 0.04% | 54,352 |
| 2025-05-08 | 2025-05-06 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-05-07 | 2025-05-02 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-06 | 2025-04-30 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-05-02 | 2025-04-29 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-04-30 | 2025-04-28 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-04-29 | 2025-04-25 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-04-28 | 2025-04-24 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-04-25 | 2025-04-23 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-04-24 | 2025-04-22 | 2.060 | 27,590 | +0 | 0.04% | 56,835 |
| 2025-04-23 | 2025-04-17 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-04-22 | 2025-04-16 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-04-17 | 2025-04-15 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-04-16 | 2025-04-14 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-04-15 | 2025-04-11 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-04-14 | 2025-04-10 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-04-11 | 2025-04-09 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-04-10 | 2025-04-08 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-04-09 | 2025-04-07 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-04-08 | 2025-04-03 | 2.140 | 27,590 | +0 | 0.04% | 59,043 |
| 2025-04-07 | 2025-04-02 | 2.120 | 27,590 | +0 | 0.04% | 58,491 |
| 2025-04-03 | 2025-04-01 | 2.120 | 27,590 | +0 | 0.04% | 58,491 |
| 2025-04-02 | 2025-03-31 | 2.140 | 27,590 | +0 | 0.04% | 59,043 |
| 2025-04-01 | 2025-03-28 | 2.140 | 27,590 | +0 | 0.04% | 59,043 |
| 2025-03-31 | 2025-03-27 | 2.130 | 27,590 | +0 | 0.04% | 58,767 |
| 2025-03-28 | 2025-03-26 | 2.140 | 27,590 | +0 | 0.04% | 59,043 |
| 2025-03-27 | 2025-03-25 | 2.120 | 27,590 | +0 | 0.04% | 58,491 |
| 2025-03-26 | 2025-03-24 | 2.130 | 27,590 | +0 | 0.04% | 58,767 |
| 2025-03-25 | 2025-03-21 | 2.100 | 27,590 | +0 | 0.04% | 57,939 |
| 2025-03-24 | 2025-03-20 | 2.090 | 27,590 | +0 | 0.04% | 57,663 |
| 2025-03-21 | 2025-03-19 | 2.060 | 27,590 | +0 | 0.04% | 56,835 |
| 2025-03-20 | 2025-03-18 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-03-19 | 2025-03-17 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-03-18 | 2025-03-14 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-03-17 | 2025-03-13 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-03-14 | 2025-03-12 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-03-13 | 2025-03-11 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-03-12 | 2025-03-10 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-03-11 | 2025-03-07 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-03-10 | 2025-03-06 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-03-07 | 2025-03-05 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-03-06 | 2025-03-04 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-03-05 | 2025-03-03 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-03-04 | 2025-02-28 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-03-03 | 2025-02-27 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-02-28 | 2025-02-26 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-02-27 | 2025-02-25 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-02-26 | 2025-02-24 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2025-02-25 | 2025-02-21 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-02-24 | 2025-02-20 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-02-21 | 2025-02-19 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2025-02-20 | 2025-02-18 | 2.070 | 27,590 | +0 | 0.04% | 57,111 |
| 2025-02-19 | 2025-02-17 | 2.060 | 27,590 | +0 | 0.04% | 56,835 |
| 2025-02-18 | 2025-02-14 | 2.060 | 27,590 | +0 | 0.04% | 56,835 |
| 2025-02-17 | 2025-02-13 | 2.070 | 27,590 | +0 | 0.04% | 57,111 |
| 2025-02-14 | 2025-02-12 | 2.100 | 27,590 | +0 | 0.04% | 57,939 |
| 2025-02-13 | 2025-02-11 | 2.080 | 27,590 | +0 | 0.04% | 57,387 |
| 2025-02-12 | 2025-02-10 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-02-11 | 2025-02-07 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-02-10 | 2025-02-06 | 2.060 | 27,590 | +0 | 0.04% | 56,835 |
| 2025-02-07 | 2025-02-05 | 2.060 | 27,590 | +0 | 0.04% | 56,835 |
| 2025-02-06 | 2025-02-04 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-02-05 | 2025-02-03 | 2.080 | 27,590 | +0 | 0.04% | 57,387 |
| 2025-02-04 | 2025-01-28 | 2.080 | 27,590 | +0 | 0.04% | 57,387 |
| 2025-02-03 | 2025-01-24 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-01-27 | 2025-01-23 | 2.070 | 27,590 | +0 | 0.04% | 57,111 |
| 2025-01-24 | 2025-01-22 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-01-23 | 2025-01-21 | 2.050 | 27,590 | +0 | 0.04% | 56,559 |
| 2025-01-22 | 2025-01-20 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-01-21 | 2025-01-17 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2025-01-20 | 2025-01-16 | 2.080 | 27,590 | +0 | 0.04% | 57,387 |
| 2025-01-17 | 2025-01-15 | 1.950 | 27,590 | +0 | 0.04% | 53,800 |
| 2025-01-16 | 2025-01-14 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-01-15 | 2025-01-13 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-01-14 | 2025-01-10 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2025-01-13 | 2025-01-09 | 1.970 | 27,590 | +0 | 0.04% | 54,352 |
| 2025-01-10 | 2025-01-08 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-01-09 | 2025-01-07 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2025-01-08 | 2025-01-06 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-01-07 | 2025-01-03 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2025-01-06 | 2025-01-02 | 1.970 | 27,590 | +0 | 0.04% | 54,352 |
| 2025-01-03 | 2024-12-31 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2025-01-02 | 2024-12-27 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2024-12-30 | 2024-12-24 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2024-12-27 | 2024-12-20 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2024-12-23 | 2024-12-19 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2024-12-20 | 2024-12-18 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2024-12-19 | 2024-12-17 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2024-12-18 | 2024-12-16 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2024-12-17 | 2024-12-13 | 2.030 | 27,590 | +0 | 0.04% | 56,008 |
| 2024-12-16 | 2024-12-12 | 2.020 | 27,590 | +0 | 0.04% | 55,732 |
| 2024-12-13 | 2024-12-11 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2024-12-12 | 2024-12-10 | 1.990 | 27,590 | +0 | 0.04% | 54,904 |
| 2024-12-11 | 2024-12-09 | 1.970 | 27,590 | +0 | 0.04% | 54,352 |
| 2024-12-10 | 2024-12-06 | 2.010 | 27,590 | +0 | 0.04% | 55,456 |
| 2024-12-09 | 2024-12-05 | 2.000 | 27,590 | +0 | 0.04% | 55,180 |
| 2024-12-06 | 2024-12-04 | 1.980 | 27,590 | +0 | 0.04% | 54,628 |
| 2024-12-05 | 2024-12-03 | 2.040 | 27,590 | +0 | 0.04% | 56,284 |
| 2024-12-04 | 2024-12-02 | 2.110 | 27,590 | +0 | 0.04% | 58,215 |
| 2024-12-03 | 2024-11-29 | 2.160 | 27,590 | +0 | 0.04% | 59,594 |
| 2024-12-02 | 2024-11-28 | 2.080 | 27,590 | +0 | 0.04% | 57,387 |
| 2024-11-29 | 2024-11-27 | 2.080 | 27,590 | +0 | 0.04% | 57,387 |
| 2024-11-28 | 2024-11-26 | 2.110 | 27,590 | -6,000 | 0.04% | 58,215 |
| 2024-11-27 | 2024-11-25 | 2.090 | 33,590 | -23,950 | 0.05% | 70,203 |
| 2024-11-20 | 2024-11-18 | 2.160 | 57,540 | -10,000 | 0.08% | 124,286 |
| 2024-11-18 | 2024-11-14 | 2.180 | 67,540 | -50 | 0.10% | 147,237 |
| 2024-10-22 | 2024-10-18 | 1.940 | 67,590 | +40,000 | 0.10% | 131,125 |
| 2024-10-17 | 2024-10-15 | 1.800 | 27,590 | -42,455 | 0.04% | 49,662 |
| 2024-10-16 | 2024-10-14 | 1.520 | 70,045 | +10,000 | 0.10% | 106,468 |
| 2022-11-29 | 2022-11-25 | 3.140 | 60,045 | +10,030 | 0.08% | 188,541 |
| 2022-11-11 | 2022-11-09 | 3.020 | 50,015 | -2,500 | 0.11% | 151,045 |
| 2022-11-10 | 2022-11-08 | 3.340 | 52,515 | -750 | 0.11% | 175,400 |
| 2022-10-27 | 2022-10-25 | 3.317 | 53,265 | -10,653 | 0.11% | 176,662 |
| 2022-06-27 | 2022-06-23 | 5.667 | 63,918 | +14,982 | 0.11% | 362,202 |
| 2022-04-27 | 2022-04-25 | 5.750 | 48,936 | +6,000 | 0.09% | 281,382 |
| 2021-11-08 | 2021-11-04 | 7.167 | 42,936 | -6,000 | 0.08% | 307,708 |
| 2021-07-21 | 2021-07-19 | 8.333 | 48,936 | -1,200 | 0.09% | 407,800 |
| 2021-07-14 | 2021-07-12 | 7.833 | 50,136 | +1,200 | 0.09% | 392,732 |
| 2021-07-06 | 2021-07-02 | 9.833 | 48,936 | -60,000 | 0.09% | 481,204 |
| 2021-07-05 | 2021-06-30 | 7.833 | 108,936 | +60,000 | 0.19% | 853,332 |
| 2021-05-13 | 2021-05-11 | 6.167 | 48,936 | -7,200 | 0.09% | 301,772 |
| 2021-04-07 | 2021-03-31 | 6.250 | 56,136 | -3,000 | 0.10% | 350,850 |
| 2021-03-29 | 2021-03-25 | 6.333 | 59,136 | -3,000 | 0.10% | 374,528 |
| 2021-03-24 | 2021-03-22 | 6.583 | 62,136 | +29,964 | 0.11% | 409,062 |
| 2021-03-22 | 2021-03-18 | 6.667 | 32,172 | +12,000 | 0.06% | 214,480 |
| 2021-03-11 | 2021-03-09 | 6.167 | 20,172 | -1,800 | 0.04% | 124,394 |
| 2021-01-14 | 2021-01-12 | 6.250 | 21,972 | +1,800 | 0.04% | 137,325 |
| 2021-01-12 | 2021-01-08 | 6.333 | 20,172 | +4,800 | 0.04% | 127,756 |
| 2018-12-19 | 2018-12-17 | 11.495 | 15,372 | -229 | 0.03% | 176,703 |
| 2017-10-24 | 2017-10-20 | 14.944 | 15,601 | +12,861 | 0.03% | 233,136 |
| 2017-02-09 | 2017-02-07 | 18.228 | 2,740 | -6,090 | 0.00% | 49,945 |
| 2017-02-08 | 2017-02-06 | 17.900 | 8,830 | -24,358 | 0.02% | 158,053 |
| 2017-02-07 | 2017-02-03 | 18.064 | 33,188 | +30,448 | 0.06% | 599,499 |
| 2017-01-04 | 2016-12-30 | 16.750 | 2,740 | -3,045 | 0.00% | 45,895 |
| 2016-12-21 | 2016-12-19 | 16.093 | 5,785 | +1,218 | 0.01% | 93,099 |
| 2016-12-13 | 2016-12-09 | 15.436 | 4,567 | -2,436 | 0.01% | 70,497 |
| 2016-12-09 | 2016-12-07 | 15.436 | 7,003 | +4,263 | 0.01% | 108,100 |
| 2016-11-17 | 2016-11-15 | 18.556 | 2,740 | -3,045 | 0.00% | 50,844 |
| 2016-11-16 | 2016-11-14 | 19.213 | 5,785 | +3,045 | 0.01% | 111,149 |
| 2016-11-15 | 2016-11-11 | 18.064 | 2,740 | -3,045 | 0.00% | 49,495 |
| 2016-11-11 | 2016-11-09 | 17.900 | 5,785 | +3,045 | 0.01% | 103,549 |
| 2016-11-04 | 2016-11-02 | 14.287 | 2,740 | -3,654 | 0.00% | 39,146 |
| 2016-10-26 | 2016-10-24 | 14.779 | 6,394 | +3,654 | 0.01% | 94,500 |
| 2016-10-20 | 2016-10-18 | 14.779 | 2,740 | -3,654 | 0.00% | 40,496 |
| 2016-10-14 | 2016-10-12 | 14.779 | 6,394 | +3,654 | 0.01% | 94,500 |
| 2016-10-06 | 2016-10-04 | 15.108 | 2,740 | +1,827 | 0.00% | 41,395 |
| 2016-09-21 | 2016-09-19 | 15.108 | 913 | -1,827 | 0.00% | 13,793 |
| 2016-09-19 | 2016-09-14 | 15.108 | 2,740 | -2,436 | 0.00% | 41,395 |
| 2016-09-13 | 2016-09-09 | 15.272 | 5,176 | +4,263 | 0.01% | 79,048 |
| 2016-09-09 | 2016-09-07 | 15.765 | 913 | -3,532 | 0.00% | 14,393 |
| 2016-09-08 | 2016-09-06 | 15.108 | 4,445 | -122 | 0.01% | 67,154 |
| 2016-09-07 | 2016-09-05 | 15.272 | 4,567 | -1,827 | 0.01% | 69,747 |
| 2016-09-06 | 2016-09-02 | 14.779 | 6,394 | -609 | 0.01% | 94,500 |
| 2016-09-05 | 2016-09-01 | 14.779 | 7,003 | +1,827 | 0.01% | 103,500 |
| 2016-09-02 | 2016-08-31 | 14.451 | 5,176 | -60,287 | 0.01% | 74,798 |
| 2016-09-01 | 2016-08-30 | 13.958 | 65,463 | +60,896 | 0.11% | 913,754 |
| 2016-08-30 | 2016-08-26 | 13.794 | 4,567 | -1,827 | 0.01% | 62,998 |
| 2016-08-25 | 2016-08-23 | 13.630 | 6,394 | -3,654 | 0.01% | 87,150 |
| 2016-08-17 | 2016-08-15 | 13.958 | 10,048 | +1,218 | 0.02% | 140,253 |
| 2016-08-16 | 2016-08-12 | 13.958 | 8,830 | +5,907 | 0.02% | 123,252 |
| 2016-08-15 | 2016-08-11 | 14.123 | 2,923 | -2,253 | 0.01% | 41,280 |
| 2016-08-12 | 2016-08-10 | 13.958 | 5,176 | +2,436 | 0.01% | 72,248 |
| 2016-08-10 | 2016-08-08 | 14.123 | 2,740 | +1,827 | 0.00% | 38,696 |
| 2016-03-29 | 2016-03-23 | 21.348 | 913 | -3,045 | 0.00% | 19,491 |
| 2016-03-18 | 2016-03-16 | 22.005 | 3,958 | -5,115 | 0.01% | 87,095 |
| 2016-03-01 | 2016-02-26 | 22.498 | 9,073 | +5,115 | 0.02% | 204,120 |
| 2016-02-18 | 2016-02-16 | 21.841 | 3,958 | -9,135 | 0.01% | 86,445 |
| 2016-02-05 | 2016-02-03 | 21.184 | 13,093 | +9,135 | 0.02% | 277,360 |
| 2015-11-20 | 2015-11-18 | 15.765 | 3,958 | -548 | 0.01% | 62,397 |
| 2015-10-23 | 2015-10-20 | 16.257 | 4,506 | -1,218 | 0.01% | 73,256 |
| 2015-10-22 | 2015-10-19 | 16.257 | 5,724 | +3,045 | 0.01% | 93,057 |
| 2015-10-19 | 2015-10-15 | 16.257 | 2,679 | +1,218 | 0.00% | 43,553 |
| 2015-09-15 | 2015-09-11 | 17.735 | 1,461 | +548 | 0.00% | 25,911 |
| 2015-03-03 | 2015-02-27 | 17.735 | 913 | -1,827 | 0.00% | 16,192 |
| 2015-03-02 | 2015-02-26 | 17.078 | 2,740 | +1,827 | 0.00% | 46,795 |
| 2015-02-27 | 2015-02-25 | 16.750 | 913 | -152,239 | 0.00% | 15,293 |
| 2015-02-24 | 2015-02-18 | 19.213 | 153,152 | +152,239 | 0.27% | 2,942,545 |
| 2015-02-23 | 2015-02-16 | 16.257 | 913 | -1,827 | 0.00% | 14,843 |
| 2014-09-10 | 2014-09-05 | 9.196 | 2,740 | -6,090 | 0.00% | 25,197 |
| 2014-09-01 | 2014-08-28 | 7.964 | 8,830 | -12,179 | 0.02% | 70,326 |
| 2014-08-29 | 2014-08-27 | 8.375 | 21,009 | +18,269 | 0.04% | 175,950 |
| 2012-09-25 | 2012-09-21 | 7.636 | 2,740 | -73,075 | 0.00% | 20,923 |
| 2012-09-24 | 2012-09-20 | 6.897 | 75,815 | +73,075 | 0.13% | 522,901 |
| 2012-06-07 | 2012-06-05 | 5.419 | 2,740 | +913 | 0.00% | 14,848 |
| 2012-05-29 | 2012-05-25 | 5.419 | 1,827 | -913 | 0.00% | 9,901 |
| 2011-06-15 | 2011-06-13 | 7.663 | 2,740 | -45,672 | 0.00% | 20,998 |
| 2011-06-03 | 2011-06-01 | 8.211 | 48,412 | -45,672 | 0.09% | 397,500 |
| 2011-06-02 | 2011-05-31 | 8.101 | 94,084 | +91,344 | 0.17% | 762,203 |
| 2010-12-09 | 2010-12-07 | 10.729 | 2,740 | +1,827 | 0.00% | 29,397 |
| 2010-12-01 | 2010-11-29 | 9.634 | 913 | -1,858 | 0.00% | 8,796 |
| 2010-10-18 | 2010-10-14 | 6.678 | 2,771 | +2,740 | 0.00% | 18,505 |
| 2010-10-15 | 2010-10-13 | 6.788 | 31 | +31 | 0.00% | 210 |
| 2010-09-09 | 2010-09-07 | 7.554 | 0 | -45,672 | ||
| 2010-09-03 | 2010-09-01 | 6.459 | 45,672 | +45,672 | 0.08% | 295,002 |
| 2010-06-25 | 2010-06-23 | 5.693 | 0 | -9,134 | ||
| 2010-06-22 | 2010-06-18 | 5.693 | 9,134 | +9,134 | 0.02% | 51,998 |
| 2010-04-21 | 2010-04-19 | 6.788 | 0 | -4,567 | ||
| 2010-04-12 | 2010-04-08 | 7.663 | 4,567 | -3,654 | 0.01% | 34,999 |
| 2010-04-08 | 2010-04-01 | 7.992 | 8,221 | +8,221 | 0.01% | 65,701 |
| 2009-03-19 | 2009-03-17 | 4.215 | 0 | -1,827 | ||
| 2008-12-04 | 2008-12-02 | 1.942 | 1,827 | -304 | 0.00% | 3,549 |
| 2007-12-14 | 2007-12-12 | 4.364 | 2,131 | -46 | 0.00% | 9,301 |
| 2007-06-26 | 2007-06-22 | 5.605 | 2,177 | 0.00% | 12,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy