History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 -1,500
2022-11-29 2022-11-25 3.140 1,500 +500 0.00% 4,710
2022-10-27 2022-10-25 3.317 1,000 -200 0.00% 3,317
2021-07-09 2021-07-07 7.500 1,200 -3,000 0.00% 9,000
2021-07-08 2021-07-06 7.167 4,200 +3,000 0.01% 30,100
2021-02-23 2021-02-19 6.000 1,200 -1,200 0.00% 7,200
2021-02-18 2021-02-16 5.917 2,400 -6,000 0.00% 14,200
2020-12-03 2020-12-01 5.500 8,400 -1,200 0.01% 46,200
2020-11-23 2020-11-19 5.417 9,600 +1,200 0.02% 52,000
2020-11-20 2020-11-18 5.417 8,400 +1,200 0.01% 45,500
2020-11-13 2020-11-11 5.417 7,200 +4,800 0.01% 39,000
2020-11-04 2020-11-02 5.333 2,400 +1,200 0.00% 12,800
2020-05-06 2020-05-04 6.000 1,200 -600 0.00% 7,200
2020-04-17 2020-04-15 6.250 1,800 -300 0.00% 11,250
2020-04-15 2020-04-09 6.250 2,100 -660 0.00% 13,125
2020-04-06 2020-04-02 6.083 2,760 -240 0.00% 16,790
2020-04-03 2020-04-01 6.333 3,000 -600 0.01% 19,000
2020-04-02 2020-03-31 6.417 3,600 -2,160 0.01% 23,100
2020-04-01 2020-03-30 6.167 5,760 -240 0.01% 35,520
2020-03-31 2020-03-27 6.500 6,000 -1,200 0.01% 39,000
2020-03-27 2020-03-25 6.500 7,200 -1,200 0.01% 46,800
2020-03-24 2020-03-20 6.417 8,400 +2,340 0.01% 53,900
2020-03-18 2020-03-16 6.833 6,060 -1,140 0.01% 41,410
2020-03-12 2020-03-10 7.167 7,200 +4,200 0.01% 51,600
2020-02-24 2020-02-20 8.833 3,000 -780 0.01% 26,500
2019-12-11 2019-12-09 8.667 3,780 +1,500 0.01% 32,760
2019-11-19 2019-11-15 9.333 2,280 +600 0.00% 21,280
2019-11-13 2019-11-11 9.333 1,680 -5,400 0.00% 15,680
2019-10-25 2019-10-23 9.000 7,080 +1,080 0.01% 63,720
2019-10-21 2019-10-17 9.000 6,000 +3,000 0.01% 54,000
2018-12-19 2018-12-17 11.495 3,000 -45 0.01% 34,485
2018-08-15 2018-08-13 12.152 3,045 -2,436 0.01% 37,003
2017-11-20 2017-11-16 14.123 5,481 +1,523 0.01% 77,406
2017-11-15 2017-11-13 14.615 3,958 -609 0.01% 57,847
2017-11-01 2017-10-30 14.779 4,567 -2,619 0.01% 67,498
2017-10-11 2017-10-09 14.451 7,186 +2,314 0.01% 103,845
2017-08-15 2017-08-11 15.765 4,872 +609 0.01% 76,806
2017-08-09 2017-08-07 16.257 4,263 +1,279 0.01% 69,305
2017-08-03 2017-08-01 16.586 2,984 +1,766 0.01% 49,492
2017-03-01 2017-02-27 18.556 1,218 -1,827 0.00% 22,602
2017-02-24 2017-02-22 19.213 3,045 +1,827 0.01% 58,504
2016-11-16 2016-11-14 19.213 1,218 +1,218 0.00% 23,402
2016-04-22 2016-04-20 21.020 0 -1,827
2016-04-20 2016-04-18 21.676 1,827 +1,827 0.00% 39,603
2016-01-06 2016-01-04 14.615 0 -6,699
2015-12-30 2015-12-28 15.600 6,699 +6,699 0.01% 104,508
2015-09-04 2015-09-01 17.243 0 -609
2015-09-02 2015-08-31 18.228 609 +609 0.00% 11,101
2015-08-17 2015-08-13 18.064 0 -1,218
2015-07-29 2015-07-27 20.199 1,218 -1,218 0.00% 24,602
2015-07-28 2015-07-24 19.377 2,436 -1,096 0.00% 47,203
2015-07-27 2015-07-23 17.735 3,532 +3,532 0.01% 62,641
2015-07-13 2015-07-09 12.316 0 -2,436
2015-06-23 2015-06-19 19.706 2,436 +426 0.00% 48,004
2015-06-22 2015-06-18 20.855 2,010 -426 0.00% 41,919
2015-06-19 2015-06-17 20.199 2,436 -1,400 0.00% 49,204
2015-06-17 2015-06-15 22.333 3,836 +791 0.01% 85,671
2015-06-09 2015-06-05 28.574 3,045 +1,827 0.01% 87,006
2015-05-26 2015-05-21 28.902 1,218 -609 0.00% 35,203
2015-05-20 2015-05-18 25.453 1,827 -609 0.00% 46,503
2015-05-19 2015-05-15 25.782 2,436 +1,218 0.00% 62,805
2015-05-11 2015-05-07 30.216 1,218 -6,089 0.00% 36,803
2015-05-08 2015-05-06 31.201 7,307 -12,180 0.01% 227,986
2015-05-07 2015-05-05 31.365 19,487 -3,044 0.03% 611,214
2015-05-06 2015-05-04 32.022 22,531 +21,313 0.04% 721,489
2015-04-29 2015-04-27 26.275 1,218 -12,179 0.00% 32,002
2015-04-24 2015-04-22 26.275 13,397 +1,218 0.02% 352,000
2015-04-16 2015-04-14 23.647 12,179 -792 0.02% 287,998
2015-04-08 2015-04-01 20.199 12,971 -60,895 0.02% 261,995
2015-04-02 2015-03-31 20.034 73,866 -305 0.13% 1,479,855
2015-03-30 2015-03-26 19.213 74,171 +12,179 0.13% 1,425,065
2015-03-27 2015-03-25 19.542 61,992 -6,698 0.11% 1,211,427
2015-03-25 2015-03-23 18.885 68,690 +609 0.12% 1,297,197
2015-03-11 2015-03-09 18.721 68,081 -2,436 0.12% 1,274,516
2015-03-10 2015-03-06 18.228 70,517 -1,218 0.12% 1,285,380
2015-03-05 2015-03-03 17.243 71,735 -609 0.13% 1,236,901
2015-03-03 2015-02-27 17.735 72,344 -2,740 0.13% 1,283,042
2015-03-02 2015-02-26 17.078 75,084 +2,618 0.13% 1,282,317
2015-02-27 2015-02-25 16.750 72,466 +2,741 0.13% 1,213,806
2015-02-26 2015-02-24 18.064 69,725 +1,218 0.12% 1,259,493
2015-02-25 2015-02-23 18.721 68,507 -305 0.12% 1,282,491
2015-02-24 2015-02-18 19.213 68,812 -8,038 0.12% 1,322,101
2015-02-23 2015-02-16 16.257 76,850 +14,006 0.13% 1,249,378
2015-02-13 2015-02-11 9.032 62,844 +39,582 0.11% 567,598
2015-02-12 2015-02-10 9.032 23,262 +9,134 0.04% 210,099
2015-02-11 2015-02-09 8.703 14,128 +12,179 0.02% 122,962
2015-01-22 2015-01-20 8.539 1,949 +1,888 0.00% 16,643
2014-12-08 2014-12-04 9.196 61 -1,461 0.00% 561
2014-12-04 2014-12-02 9.032 1,522 -1,584 0.00% 13,746
2014-11-27 2014-11-25 9.689 3,106 -1,827 0.01% 30,093
2014-11-26 2014-11-24 8.703 4,933 -1,217 0.01% 42,934
2014-11-24 2014-11-20 8.703 6,150 -2,436 0.01% 53,526
2014-11-18 2014-11-14 8.868 8,586 -2,375 0.02% 76,138
2014-11-17 2014-11-13 8.868 10,961 -2,436 0.02% 97,198
2014-11-13 2014-11-11 8.868 13,397 -1,218 0.02% 118,800
2014-11-12 2014-11-10 9.032 14,615 -3,654 0.03% 132,001
2014-10-31 2014-10-29 8.539 18,269 +2,375 0.03% 156,003
2014-10-16 2014-10-14 8.129 15,894 +792 0.03% 129,197
2014-10-14 2014-10-10 8.703 15,102 -4,567 0.03% 131,439
2014-09-29 2014-09-25 9.032 19,669 -2,253 0.03% 177,648
2014-09-15 2014-09-11 10.346 21,922 -1,218 0.04% 226,796
2014-09-12 2014-09-10 9.853 23,140 -21,314 0.04% 227,997
2014-09-11 2014-09-08 9.360 44,454 +6,090 0.08% 416,103
2014-09-10 2014-09-05 9.196 38,364 +10,961 0.07% 352,798
2014-09-08 2014-09-04 7.964 27,403 -4,263 0.05% 218,250
2014-09-03 2014-09-01 7.800 31,666 -609 0.06% 247,003
2014-07-28 2014-07-24 7.225 32,275 +1,218 0.06% 233,203
2014-05-20 2014-05-16 7.554 31,057 -913 0.05% 234,602
2014-05-19 2014-05-15 7.472 31,970 -2,436 0.06% 238,874
2014-05-16 2014-05-14 7.636 34,406 -1,827 0.06% 262,725
2014-04-28 2014-04-24 6.979 36,233 -7,307 0.06% 252,876
2014-04-17 2014-04-15 6.733 43,540 -3,045 0.08% 293,148
2014-04-04 2014-04-02 6.651 46,585 +3,288 0.08% 309,825
2014-03-26 2014-03-24 6.733 43,297 +1,827 0.08% 291,512
2014-03-21 2014-03-19 6.651 41,470 +6,699 0.07% 275,806
2014-02-24 2014-02-20 6.979 34,771 +3,044 0.06% 242,673
2014-02-21 2014-02-19 7.061 31,727 +2,436 0.06% 224,033
2014-02-17 2014-02-13 6.979 29,291 +975 0.05% 204,427
2014-01-08 2014-01-06 6.979 28,316 -1,705 0.05% 197,622
2013-12-16 2013-12-12 7.636 30,021 -1,340 0.05% 229,241
2013-12-13 2013-12-11 7.554 31,361 -6,699 0.06% 236,899
2013-11-12 2013-11-08 6.979 38,060 +609 0.07% 265,627
2013-09-27 2013-09-25 7.225 37,451 -3,045 0.07% 270,602
2013-09-24 2013-09-19 7.061 40,496 +3,045 0.07% 285,953
2013-06-13 2013-06-10 6.979 37,451 +609 0.07% 261,377
2013-06-11 2013-06-07 7.061 36,842 +1,218 0.06% 260,151
2013-04-11 2013-04-09 7.390 35,624 -3,045 0.06% 263,251
2013-04-10 2013-04-08 7.554 38,669 -1,827 0.07% 292,103
2013-03-05 2013-03-01 8.047 40,496 -608 0.07% 325,854
2013-03-04 2013-02-28 7.882 41,104 -1,218 0.07% 323,996
2013-03-01 2013-02-27 7.472 42,322 +2,131 0.07% 316,222
2013-02-28 2013-02-26 7.308 40,191 +2,436 0.07% 293,700
2013-02-21 2013-02-19 7.718 37,755 +2,131 0.07% 291,398
2013-02-08 2013-02-06 7.882 35,624 +6,090 0.06% 280,801
2013-02-07 2013-02-05 7.800 29,534 +5,480 0.05% 230,372
2013-02-01 2013-01-30 7.964 24,054 +975 0.04% 191,577
2013-01-31 2013-01-29 7.964 23,079 -6,090 0.04% 183,812
2013-01-30 2013-01-28 8.047 29,169 +609 0.05% 234,710
2013-01-29 2013-01-25 8.047 28,560 -4,872 0.05% 229,810
2013-01-28 2013-01-24 8.129 33,432 +4,263 0.06% 271,758
2013-01-25 2013-01-23 8.375 29,169 +1,827 0.05% 244,290
2013-01-24 2013-01-22 8.129 27,342 +9,134 0.05% 222,254
2013-01-22 2013-01-18 8.539 18,208 +4,872 0.03% 155,482
2013-01-16 2013-01-14 8.211 13,336 -2,436 0.02% 109,499
2013-01-15 2013-01-11 8.703 15,772 -6,089 0.03% 137,271
2013-01-11 2013-01-09 7.472 21,861 +2,253 0.04% 163,341
2013-01-10 2013-01-08 7.472 19,608 +3,836 0.03% 146,507
2013-01-03 2012-12-31 7.554 15,772 -5,846 0.03% 119,140
2013-01-02 2012-12-27 7.718 21,618 -609 0.04% 166,851
2012-12-17 2012-12-13 7.308 22,227 +2,436 0.04% 162,426
2012-12-11 2012-12-07 7.225 19,791 -1,218 0.03% 143,000
2012-12-04 2012-11-30 7.225 21,009 +6,090 0.04% 151,800
2012-10-17 2012-10-15 7.308 14,919 -2,436 0.03% 109,022
2012-10-15 2012-10-11 7.390 17,355 +6,089 0.03% 128,248
2012-10-10 2012-10-08 7.472 11,266 +609 0.02% 84,177
2012-10-04 2012-09-28 7.472 10,657 -9,743 0.02% 79,627
2012-09-27 2012-09-25 7.308 20,400 +609 0.04% 149,075
2012-09-26 2012-09-24 7.225 19,791 +1,218 0.03% 143,000
2012-09-25 2012-09-21 7.636 18,573 +7,916 0.03% 141,824
2012-09-24 2012-09-20 6.897 10,657 +3,654 0.02% 73,502
2012-08-13 2012-08-09 5.912 7,003 -1,218 0.01% 41,400
2012-06-07 2012-06-05 5.419 8,221 +2,740 0.01% 44,551
2012-05-29 2012-05-25 5.419 5,481 -2,740 0.01% 29,702
2012-05-11 2012-05-09 5.310 8,221 +914 0.01% 43,651
2012-04-25 2012-04-23 5.364 7,307 -914 0.01% 39,198
2012-04-24 2012-04-20 5.364 8,221 -1,370 0.01% 44,101
2012-04-19 2012-04-17 5.310 9,591 -1,370 0.02% 50,925
2012-04-13 2012-04-11 5.310 10,961 +2,740 0.02% 58,199
2012-04-11 2012-04-05 5.364 8,221 -1,005 0.01% 44,101
2012-04-05 2012-04-02 5.364 9,226 -822 0.02% 49,492
2012-04-02 2012-03-29 5.364 10,048 +1,827 0.02% 53,901
2012-03-01 2012-02-28 5.583 8,221 +1,827 0.01% 45,901
2012-01-05 2012-01-03 5.255 6,394 +5,115 0.01% 33,600
2011-12-21 2011-12-19 5.036 1,279 -9,134 0.00% 6,441
2011-08-29 2011-08-25 5.693 10,413 +1,279 0.02% 59,279
2011-07-26 2011-07-22 7.444 9,134 -11,875 0.02% 67,998
2011-07-14 2011-07-12 7.554 21,009 -9,134 0.04% 158,700
2011-07-07 2011-07-05 7.992 30,143 +9,134 0.05% 240,898
2011-06-03 2011-06-01 8.211 21,009 +11,875 0.04% 172,500
2011-04-08 2011-04-06 8.101 9,134 -6,394 0.02% 73,997
2011-02-28 2011-02-24 7.444 15,528 +2,740 0.03% 115,597
2011-02-23 2011-02-21 8.430 12,788 +3,654 0.02% 107,799
2011-01-27 2011-01-25 8.320 9,134 -9,135 0.02% 75,997
2011-01-07 2011-01-05 9.634 18,269 +9,135 0.03% 176,003
2010-12-28 2010-12-22 8.868 9,134 -2,741 0.02% 80,997
2010-12-17 2010-12-15 9.306 11,875 -3,653 0.02% 110,503
2010-12-16 2010-12-14 9.525 15,528 +3,653 0.03% 147,897
2010-12-13 2010-12-09 10.400 11,875 -18,268 0.02% 123,504
2010-12-10 2010-12-08 10.838 30,143 +18,268 0.05% 326,697
2010-12-09 2010-12-07 10.729 11,875 +2,741 0.02% 127,404
2010-12-07 2010-12-03 10.291 9,134 -18,269 0.02% 93,997
2010-12-03 2010-12-01 10.948 27,403 +4,567 0.05% 300,000
2010-12-01 2010-11-29 9.634 22,836 +18,269 0.04% 220,002
2010-11-30 2010-11-26 9.306 4,567 +4,567 0.01% 42,498
2010-11-29 2010-11-25 8.211 0 -4,567
2010-11-24 2010-11-22 7.663 4,567 -3,654 0.01% 34,999
2010-11-18 2010-11-16 7.773 8,221 +914 0.01% 63,901
2010-10-18 2010-10-14 6.678 7,307 -3,654 0.01% 48,797
2010-09-28 2010-09-24 7.554 10,961 -2,740 0.02% 82,799
2010-09-15 2010-09-13 7.116 13,701 -9,135 0.02% 97,496
2010-09-10 2010-09-08 7.444 22,836 -913 0.04% 170,001
2010-09-09 2010-09-07 7.554 23,749 +12,788 0.04% 179,398
2010-08-19 2010-08-17 6.021 10,961 -9,135 0.02% 65,999
2010-08-18 2010-08-16 6.131 20,096 -1,826 0.04% 123,203
2010-08-13 2010-08-11 5.802 21,922 -2,741 0.04% 127,198
2010-07-28 2010-07-26 5.912 24,663 +3,654 0.04% 145,802
2010-07-23 2010-07-21 5.474 21,009 -913 0.04% 115,000
2010-07-20 2010-07-16 5.419 21,922 +913 0.04% 118,798
2010-06-23 2010-06-21 5.912 21,009 +4,567 0.04% 124,200
2010-05-13 2010-05-11 5.802 16,442 -1,827 0.03% 95,401
2010-05-12 2010-05-10 5.912 18,269 +1,827 0.03% 108,002
2010-05-04 2010-04-30 6.350 16,442 -1,827 0.03% 104,401
2010-05-03 2010-04-29 6.240 18,269 +1,827 0.03% 114,002
2010-04-16 2010-04-14 7.444 16,442 +2,741 0.03% 122,402
2010-02-04 2010-02-02 5.912 13,701 -1,827 0.02% 80,997
2010-02-03 2010-02-01 5.912 15,528 +1,827 0.03% 91,798
2010-01-29 2010-01-27 5.912 13,701 -1,827 0.02% 80,997
2010-01-27 2010-01-25 5.693 15,528 +1,827 0.03% 88,398
2010-01-22 2010-01-20 6.350 13,701 -36,538 0.02% 86,997
2010-01-21 2010-01-19 6.569 50,239 +33,797 0.09% 330,001
2009-12-17 2009-12-15 4.324 16,442 -10,961 0.03% 71,101
2009-12-15 2009-12-11 4.379 27,403 -16,442 0.05% 120,000
2009-12-08 2009-12-04 4.324 43,845 +17,355 0.08% 189,601
2009-11-30 2009-11-26 4.489 26,490 -4,567 0.05% 118,902
2009-11-18 2009-11-16 4.543 31,057 +2,741 0.06% 141,101
2009-10-06 2009-10-02 4.215 28,316 +2,740 0.05% 119,348
2009-09-22 2009-09-18 4.324 25,576 +10,048 0.05% 110,599
2009-09-18 2009-09-16 4.379 15,528 +3,105 0.03% 67,998
2009-08-05 2009-08-03 4.160 12,423 +3,289 0.02% 51,681
2009-04-06 2009-04-02 4.434 9,134 -1,827 0.02% 40,499
2009-02-23 2009-02-19 4.160 10,961 +1,827 0.02% 45,599
2008-12-04 2008-12-02 1.942 9,134 -1,523 0.02% 17,742
2008-05-19 2008-05-15 3.707 10,657 -8,525 0.02% 39,501
2008-01-07 2008-01-03 4.363 19,182 +8,525 0.03% 83,700
2007-12-14 2007-12-12 4.364 10,657 -226 0.02% 46,512
2007-06-26 2007-06-22 5.605 10,883 0.02% 60,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top