History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-10-13 | 2025-10-09 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-10-10 | 2025-10-08 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-10-08 | 2025-10-03 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-10-06 | 2025-10-02 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-10-03 | 2025-09-30 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-10-02 | 2025-09-29 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-30 | 2025-09-26 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-29 | 2025-09-25 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-26 | 2025-09-24 | 1.940 | 18,750 | +0 | 0.03% | 36,375 |
| 2025-09-25 | 2025-09-23 | 1.940 | 18,750 | +0 | 0.03% | 36,375 |
| 2025-09-24 | 2025-09-22 | 1.940 | 18,750 | +0 | 0.03% | 36,375 |
| 2025-09-23 | 2025-09-19 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-22 | 2025-09-18 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-19 | 2025-09-17 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-18 | 2025-09-16 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-17 | 2025-09-15 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-16 | 2025-09-12 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-15 | 2025-09-11 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-12 | 2025-09-10 | 1.970 | 18,750 | +0 | 0.03% | 36,938 |
| 2025-09-11 | 2025-09-09 | 1.970 | 18,750 | +0 | 0.03% | 36,938 |
| 2025-09-10 | 2025-09-08 | 1.970 | 18,750 | +0 | 0.03% | 36,938 |
| 2025-09-09 | 2025-09-05 | 1.960 | 18,750 | +0 | 0.03% | 36,750 |
| 2025-09-08 | 2025-09-04 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-09-05 | 2025-09-03 | 1.960 | 18,750 | +0 | 0.03% | 36,750 |
| 2025-09-04 | 2025-09-02 | 1.960 | 18,750 | +0 | 0.03% | 36,750 |
| 2025-09-03 | 2025-09-01 | 1.960 | 18,750 | +0 | 0.03% | 36,750 |
| 2025-09-02 | 2025-08-29 | 1.960 | 18,750 | +0 | 0.03% | 36,750 |
| 2025-09-01 | 2025-08-28 | 1.960 | 18,750 | +0 | 0.03% | 36,750 |
| 2025-08-29 | 2025-08-27 | 1.960 | 18,750 | +0 | 0.03% | 36,750 |
| 2025-08-28 | 2025-08-26 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-08-27 | 2025-08-25 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-08-26 | 2025-08-22 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-08-25 | 2025-08-21 | 1.940 | 18,750 | +0 | 0.03% | 36,375 |
| 2025-08-22 | 2025-08-20 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-08-20 | 2025-08-18 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-08-19 | 2025-08-15 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-08-13 | 2025-08-11 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-08-12 | 2025-08-08 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-08-11 | 2025-08-07 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-08-08 | 2025-08-06 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-08-07 | 2025-08-05 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-08-06 | 2025-08-04 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-08-05 | 2025-08-01 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-08-04 | 2025-07-31 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-08-01 | 2025-07-30 | 2.060 | 18,750 | +0 | 0.03% | 38,625 |
| 2025-07-31 | 2025-07-29 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-07-28 | 2025-07-24 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-07-25 | 2025-07-23 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-07-23 | 2025-07-21 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-07-21 | 2025-07-17 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-07-18 | 2025-07-16 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-07-17 | 2025-07-15 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-07-16 | 2025-07-14 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-07-15 | 2025-07-11 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-07-14 | 2025-07-10 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-07-11 | 2025-07-09 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-07-02 | 2025-06-27 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-06-30 | 2025-06-26 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-06-27 | 2025-06-25 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-06-24 | 2025-06-20 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-06-20 | 2025-06-18 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-06-19 | 2025-06-17 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-06-17 | 2025-06-13 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-06-11 | 2025-06-09 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-06-10 | 2025-06-06 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-06-09 | 2025-06-05 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-06-06 | 2025-06-04 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-06-05 | 2025-06-03 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-06-04 | 2025-06-02 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-06-02 | 2025-05-29 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-05-27 | 2025-05-23 | 1.920 | 18,750 | +0 | 0.03% | 36,000 |
| 2025-05-26 | 2025-05-22 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-05-22 | 2025-05-20 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-05-20 | 2025-05-16 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-05-19 | 2025-05-15 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-05-16 | 2025-05-14 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-05-13 | 2025-05-09 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-05-09 | 2025-05-07 | 1.970 | 18,750 | +0 | 0.03% | 36,938 |
| 2025-05-08 | 2025-05-06 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-05-07 | 2025-05-02 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-04-25 | 2025-04-23 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-04-24 | 2025-04-22 | 2.060 | 18,750 | +0 | 0.03% | 38,625 |
| 2025-04-23 | 2025-04-17 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-04-22 | 2025-04-16 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-04-17 | 2025-04-15 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-04-16 | 2025-04-14 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-04-15 | 2025-04-11 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-04-14 | 2025-04-10 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-04-11 | 2025-04-09 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-04-10 | 2025-04-08 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-04-09 | 2025-04-07 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-04-08 | 2025-04-03 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2025-04-07 | 2025-04-02 | 2.120 | 18,750 | +0 | 0.03% | 39,750 |
| 2025-04-03 | 2025-04-01 | 2.120 | 18,750 | +0 | 0.03% | 39,750 |
| 2025-04-02 | 2025-03-31 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2025-04-01 | 2025-03-28 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2025-03-31 | 2025-03-27 | 2.130 | 18,750 | +0 | 0.03% | 39,938 |
| 2025-03-28 | 2025-03-26 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2025-03-27 | 2025-03-25 | 2.120 | 18,750 | +0 | 0.03% | 39,750 |
| 2025-03-26 | 2025-03-24 | 2.130 | 18,750 | +0 | 0.03% | 39,938 |
| 2025-03-25 | 2025-03-21 | 2.100 | 18,750 | +0 | 0.03% | 39,375 |
| 2025-03-24 | 2025-03-20 | 2.090 | 18,750 | +0 | 0.03% | 39,188 |
| 2025-03-21 | 2025-03-19 | 2.060 | 18,750 | +0 | 0.03% | 38,625 |
| 2025-03-20 | 2025-03-18 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-03-19 | 2025-03-17 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-03-18 | 2025-03-14 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-03-17 | 2025-03-13 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-03-14 | 2025-03-12 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-03-13 | 2025-03-11 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-03-11 | 2025-03-07 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-03-10 | 2025-03-06 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-03-07 | 2025-03-05 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-03-06 | 2025-03-04 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-03-03 | 2025-02-27 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-02-28 | 2025-02-26 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-02-27 | 2025-02-25 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-02-26 | 2025-02-24 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2025-02-25 | 2025-02-21 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-02-21 | 2025-02-19 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2025-02-20 | 2025-02-18 | 2.070 | 18,750 | +0 | 0.03% | 38,812 |
| 2025-02-19 | 2025-02-17 | 2.060 | 18,750 | +0 | 0.03% | 38,625 |
| 2025-02-18 | 2025-02-14 | 2.060 | 18,750 | +0 | 0.03% | 38,625 |
| 2025-02-17 | 2025-02-13 | 2.070 | 18,750 | +0 | 0.03% | 38,812 |
| 2025-02-14 | 2025-02-12 | 2.100 | 18,750 | +0 | 0.03% | 39,375 |
| 2025-02-13 | 2025-02-11 | 2.080 | 18,750 | +0 | 0.03% | 39,000 |
| 2025-02-12 | 2025-02-10 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-02-11 | 2025-02-07 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-02-10 | 2025-02-06 | 2.060 | 18,750 | +0 | 0.03% | 38,625 |
| 2025-02-07 | 2025-02-05 | 2.060 | 18,750 | +0 | 0.03% | 38,625 |
| 2025-02-06 | 2025-02-04 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-02-05 | 2025-02-03 | 2.080 | 18,750 | +0 | 0.03% | 39,000 |
| 2025-02-04 | 2025-01-28 | 2.080 | 18,750 | +0 | 0.03% | 39,000 |
| 2025-02-03 | 2025-01-24 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-01-27 | 2025-01-23 | 2.070 | 18,750 | +0 | 0.03% | 38,812 |
| 2025-01-24 | 2025-01-22 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-01-23 | 2025-01-21 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2025-01-22 | 2025-01-20 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-01-21 | 2025-01-17 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2025-01-20 | 2025-01-16 | 2.080 | 18,750 | +0 | 0.03% | 39,000 |
| 2025-01-17 | 2025-01-15 | 1.950 | 18,750 | +0 | 0.03% | 36,562 |
| 2025-01-16 | 2025-01-14 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-01-15 | 2025-01-13 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-01-14 | 2025-01-10 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2025-01-13 | 2025-01-09 | 1.970 | 18,750 | +0 | 0.03% | 36,938 |
| 2025-01-10 | 2025-01-08 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-01-09 | 2025-01-07 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-01-07 | 2025-01-03 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2025-01-06 | 2025-01-02 | 1.970 | 18,750 | +0 | 0.03% | 36,938 |
| 2025-01-03 | 2024-12-31 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2025-01-02 | 2024-12-27 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2024-12-30 | 2024-12-24 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2024-12-27 | 2024-12-20 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2024-12-23 | 2024-12-19 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2024-12-20 | 2024-12-18 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2024-12-19 | 2024-12-17 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2024-12-16 | 2024-12-12 | 2.020 | 18,750 | +0 | 0.03% | 37,875 |
| 2024-12-13 | 2024-12-11 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 18,750 | +0 | 0.03% | 37,312 |
| 2024-12-11 | 2024-12-09 | 1.970 | 18,750 | +0 | 0.03% | 36,938 |
| 2024-12-10 | 2024-12-06 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2024-12-09 | 2024-12-05 | 2.000 | 18,750 | +0 | 0.03% | 37,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 18,750 | +0 | 0.03% | 37,125 |
| 2024-12-05 | 2024-12-03 | 2.040 | 18,750 | +0 | 0.03% | 38,250 |
| 2024-12-04 | 2024-12-02 | 2.110 | 18,750 | +0 | 0.03% | 39,562 |
| 2024-12-03 | 2024-11-29 | 2.160 | 18,750 | +0 | 0.03% | 40,500 |
| 2024-12-02 | 2024-11-28 | 2.080 | 18,750 | +0 | 0.03% | 39,000 |
| 2024-11-29 | 2024-11-27 | 2.080 | 18,750 | +0 | 0.03% | 39,000 |
| 2024-11-28 | 2024-11-26 | 2.110 | 18,750 | +0 | 0.03% | 39,562 |
| 2024-11-27 | 2024-11-25 | 2.090 | 18,750 | +0 | 0.03% | 39,188 |
| 2024-11-26 | 2024-11-22 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2024-11-25 | 2024-11-21 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2024-11-22 | 2024-11-20 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2024-11-21 | 2024-11-19 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2024-11-20 | 2024-11-18 | 2.160 | 18,750 | +0 | 0.03% | 40,500 |
| 2024-11-19 | 2024-11-15 | 2.140 | 18,750 | +0 | 0.03% | 40,125 |
| 2024-11-18 | 2024-11-14 | 2.180 | 18,750 | +0 | 0.03% | 40,875 |
| 2024-11-15 | 2024-11-13 | 2.480 | 18,750 | +0 | 0.03% | 46,500 |
| 2024-11-14 | 2024-11-12 | 2.120 | 18,750 | +0 | 0.03% | 39,750 |
| 2024-11-13 | 2024-11-11 | 2.010 | 18,750 | +0 | 0.03% | 37,687 |
| 2024-11-12 | 2024-11-08 | 2.150 | 18,750 | +0 | 0.03% | 40,312 |
| 2024-11-11 | 2024-11-07 | 2.030 | 18,750 | +0 | 0.03% | 38,062 |
| 2024-11-08 | 2024-11-06 | 2.090 | 18,750 | +0 | 0.03% | 39,188 |
| 2024-11-07 | 2024-11-05 | 2.050 | 18,750 | +0 | 0.03% | 38,438 |
| 2024-11-06 | 2024-11-04 | 2.090 | 18,750 | +0 | 0.03% | 39,188 |
| 2024-11-05 | 2024-11-01 | 2.090 | 18,750 | +0 | 0.03% | 39,188 |
| 2022-11-29 | 2022-11-25 | 3.140 | 18,750 | +6,250 | 0.03% | 58,875 |
| 2022-10-27 | 2022-10-25 | 3.317 | 12,500 | -2,500 | 0.03% | 41,458 |
| 2021-09-13 | 2021-09-09 | 7.750 | 15,000 | -3,000 | 0.03% | 116,250 |
| 2021-08-24 | 2021-08-20 | 7.333 | 18,000 | +3,000 | 0.03% | 132,000 |
| 2018-12-19 | 2018-12-17 | 11.495 | 15,000 | -224 | 0.03% | 172,426 |
| 2017-07-04 | 2017-06-30 | 17.078 | 15,224 | -852 | 0.03% | 260,002 |
| 2017-06-29 | 2017-06-27 | 16.750 | 16,076 | -4,568 | 0.03% | 269,273 |
| 2017-06-27 | 2017-06-23 | 16.914 | 20,644 | -669 | 0.04% | 349,177 |
| 2017-02-17 | 2017-02-15 | 20.034 | 21,313 | +6,089 | 0.04% | 426,991 |
| 2016-09-06 | 2016-09-02 | 14.779 | 15,224 | -27,768 | 0.03% | 225,002 |
| 2016-09-05 | 2016-09-01 | 14.779 | 42,992 | +27,768 | 0.07% | 635,396 |
| 2016-02-12 | 2016-02-05 | 22.333 | 15,224 | -3,045 | 0.03% | 340,003 |
| 2015-09-23 | 2015-09-21 | 16.422 | 18,269 | -6,089 | 0.03% | 300,006 |
| 2015-09-15 | 2015-09-11 | 17.735 | 24,358 | +6,089 | 0.04% | 431,996 |
| 2015-05-22 | 2015-05-20 | 28.081 | 18,269 | -609 | 0.03% | 513,010 |
| 2015-05-08 | 2015-05-06 | 31.201 | 18,878 | +609 | 0.03% | 589,012 |
| 2015-04-17 | 2015-04-15 | 24.632 | 18,269 | -609 | 0.03% | 450,008 |
| 2015-04-10 | 2015-04-08 | 20.527 | 18,878 | -3,044 | 0.03% | 387,508 |
| 2015-04-08 | 2015-04-01 | 20.199 | 21,922 | -12,179 | 0.04% | 442,792 |
| 2015-04-02 | 2015-03-31 | 20.034 | 34,101 | +3,044 | 0.06% | 683,190 |
| 2015-03-27 | 2015-03-25 | 19.542 | 31,057 | -3,044 | 0.05% | 606,906 |
| 2015-03-24 | 2015-03-20 | 18.556 | 34,101 | +3,044 | 0.06% | 632,791 |
| 2015-03-23 | 2015-03-19 | 19.870 | 31,057 | +12,179 | 0.05% | 617,106 |
| 2015-03-18 | 2015-03-16 | 19.706 | 18,878 | -3,044 | 0.03% | 372,008 |
| 2015-03-09 | 2015-03-05 | 17.735 | 21,922 | -12,179 | 0.04% | 388,793 |
| 2015-03-05 | 2015-03-03 | 17.243 | 34,101 | +12,179 | 0.06% | 587,992 |
| 2015-03-04 | 2015-03-02 | 17.571 | 21,922 | +609 | 0.04% | 385,193 |
| 2015-03-02 | 2015-02-26 | 17.078 | 21,313 | -609 | 0.04% | 363,993 |
| 2015-02-25 | 2015-02-23 | 18.721 | 21,922 | -609 | 0.04% | 410,393 |
| 2015-02-24 | 2015-02-18 | 19.213 | 22,531 | -37,451 | 0.04% | 432,893 |
| 2015-02-23 | 2015-02-16 | 16.257 | 59,982 | -609 | 0.11% | 975,149 |
| 2014-11-11 | 2014-11-07 | 8.868 | 60,591 | +1,218 | 0.11% | 537,300 |
| 2014-05-13 | 2014-05-09 | 7.554 | 59,373 | -2,253 | 0.10% | 448,499 |
| 2014-04-28 | 2014-04-24 | 6.979 | 61,626 | -3,654 | 0.11% | 430,098 |
| 2014-03-31 | 2014-03-27 | 6.733 | 65,280 | -1,401 | 0.11% | 439,520 |
| 2014-02-27 | 2014-02-25 | 6.815 | 66,681 | -4,567 | 0.12% | 454,428 |
| 2014-02-05 | 2014-01-30 | 7.061 | 71,248 | -2,131 | 0.13% | 503,102 |
| 2013-12-20 | 2013-12-18 | 7.143 | 73,379 | +3,045 | 0.13% | 524,174 |
| 2013-12-13 | 2013-12-11 | 7.554 | 70,334 | -3,045 | 0.12% | 531,298 |
| 2013-12-09 | 2013-12-05 | 7.225 | 73,379 | +10,961 | 0.13% | 530,199 |
| 2013-11-20 | 2013-11-18 | 6.979 | 62,418 | +3,045 | 0.11% | 435,626 |
| 2013-10-10 | 2013-10-08 | 6.979 | 59,373 | -609 | 0.10% | 414,374 |
| 2013-02-18 | 2013-02-14 | 7.800 | 59,982 | -5,420 | 0.11% | 467,874 |
| 2013-02-15 | 2013-02-08 | 7.882 | 65,402 | +1,279 | 0.11% | 515,522 |
| 2013-02-14 | 2013-02-07 | 7.718 | 64,123 | +4,141 | 0.11% | 494,910 |
| 2013-01-16 | 2013-01-14 | 8.211 | 59,982 | -12,179 | 0.11% | 492,499 |
| 2013-01-15 | 2013-01-11 | 8.703 | 72,161 | -23,749 | 0.13% | 628,048 |
| 2013-01-11 | 2013-01-09 | 7.472 | 95,910 | -6,090 | 0.17% | 716,622 |
| 2013-01-10 | 2013-01-08 | 7.472 | 102,000 | +1,401 | 0.18% | 762,125 |
| 2013-01-09 | 2013-01-07 | 7.554 | 100,599 | +4,689 | 0.18% | 759,917 |
| 2013-01-08 | 2013-01-04 | 7.390 | 95,910 | +6,089 | 0.17% | 708,747 |
| 2012-12-19 | 2012-12-17 | 7.390 | 89,821 | -12,179 | 0.16% | 663,751 |
| 2012-12-06 | 2012-12-04 | 7.061 | 102,000 | -10,961 | 0.18% | 720,250 |
| 2012-12-05 | 2012-12-03 | 7.225 | 112,961 | -5,724 | 0.20% | 816,199 |
| 2012-12-04 | 2012-11-30 | 7.225 | 118,685 | -6,455 | 0.21% | 857,557 |
| 2012-11-29 | 2012-11-27 | 7.225 | 125,140 | -7,308 | 0.22% | 904,198 |
| 2012-11-20 | 2012-11-16 | 7.061 | 132,448 | +7,308 | 0.23% | 935,252 |
| 2012-11-14 | 2012-11-12 | 7.143 | 125,140 | -7,308 | 0.22% | 893,923 |
| 2012-11-12 | 2012-11-08 | 7.061 | 132,448 | -12,179 | 0.23% | 935,252 |
| 2012-11-09 | 2012-11-07 | 7.225 | 144,627 | +6,090 | 0.25% | 1,045,001 |
| 2012-11-05 | 2012-11-01 | 7.143 | 138,537 | +6,089 | 0.24% | 989,623 |
| 2012-10-30 | 2012-10-26 | 7.472 | 132,448 | -45,306 | 0.23% | 989,627 |
| 2012-10-29 | 2012-10-25 | 7.390 | 177,754 | -20,461 | 0.31% | 1,313,550 |
| 2012-10-26 | 2012-10-24 | 7.390 | 198,215 | +48,716 | 0.35% | 1,464,751 |
| 2012-10-22 | 2012-10-18 | 7.472 | 149,499 | +24,359 | 0.26% | 1,117,029 |
| 2012-10-19 | 2012-10-17 | 7.390 | 125,140 | +12,179 | 0.22% | 924,748 |
| 2012-10-18 | 2012-10-16 | 7.390 | 112,961 | +4,871 | 0.20% | 834,749 |
| 2012-10-16 | 2012-10-12 | 7.308 | 108,090 | +6,090 | 0.19% | 789,878 |
| 2012-10-09 | 2012-10-05 | 7.390 | 102,000 | +12,179 | 0.18% | 753,750 |
| 2012-09-27 | 2012-09-25 | 7.308 | 89,821 | -6,089 | 0.16% | 656,376 |
| 2012-09-25 | 2012-09-21 | 7.636 | 95,910 | +18,268 | 0.17% | 732,372 |
| 2012-09-24 | 2012-09-20 | 6.897 | 77,642 | -18,268 | 0.14% | 535,501 |
| 2012-09-21 | 2012-09-19 | 6.240 | 95,910 | +18,268 | 0.17% | 598,497 |
| 2012-08-10 | 2012-08-08 | 5.830 | 77,642 | -12,179 | 0.14% | 452,626 |
| 2012-08-09 | 2012-08-07 | 5.912 | 89,821 | -18,269 | 0.16% | 531,001 |
| 2012-08-08 | 2012-08-06 | 5.748 | 108,090 | -6,089 | 0.19% | 621,253 |
| 2012-08-06 | 2012-08-02 | 5.748 | 114,179 | -5,481 | 0.20% | 656,249 |
| 2012-07-27 | 2012-07-25 | 5.583 | 119,660 | -609 | 0.21% | 668,102 |
| 2012-07-09 | 2012-07-05 | 5.665 | 120,269 | +3,654 | 0.21% | 681,377 |
| 2012-07-05 | 2012-07-03 | 5.337 | 116,615 | +2,436 | 0.20% | 622,375 |
| 2012-06-29 | 2012-06-27 | 5.255 | 114,179 | +6,089 | 0.20% | 599,999 |
| 2012-06-20 | 2012-06-18 | 5.173 | 108,090 | +3,045 | 0.19% | 559,127 |
| 2012-06-18 | 2012-06-14 | 5.173 | 105,045 | +3,045 | 0.18% | 543,376 |
| 2012-06-12 | 2012-06-08 | 5.173 | 102,000 | +3,045 | 0.18% | 527,625 |
| 2012-06-07 | 2012-06-05 | 5.419 | 98,955 | +28,925 | 0.17% | 536,249 |
| 2012-05-31 | 2012-05-29 | 5.583 | 70,030 | +12,179 | 0.18% | 391,001 |
| 2012-05-29 | 2012-05-25 | 5.419 | 57,851 | -28,925 | 0.15% | 313,501 |
| 2012-05-28 | 2012-05-24 | 5.474 | 86,776 | +1,827 | 0.15% | 474,999 |
| 2012-05-21 | 2012-05-17 | 5.310 | 84,949 | +7,307 | 0.15% | 451,049 |
| 2012-05-15 | 2012-05-11 | 5.364 | 77,642 | +1,827 | 0.14% | 416,501 |
| 2012-05-14 | 2012-05-10 | 5.364 | 75,815 | +16,442 | 0.13% | 406,700 |
| 2012-05-03 | 2012-04-30 | 5.583 | 59,373 | -9,134 | 0.10% | 331,499 |
| 2012-04-27 | 2012-04-25 | 5.364 | 68,507 | +5,937 | 0.12% | 367,498 |
| 2012-04-24 | 2012-04-20 | 5.364 | 62,570 | +3,197 | 0.11% | 335,649 |
| 2012-02-24 | 2012-02-22 | 5.912 | 59,373 | -8,952 | 0.10% | 350,999 |
| 2012-02-23 | 2012-02-21 | 5.802 | 68,325 | -182 | 0.12% | 396,441 |
| 2012-02-20 | 2012-02-16 | 5.912 | 68,507 | -4,568 | 0.12% | 404,997 |
| 2012-02-16 | 2012-02-14 | 5.802 | 73,075 | -6,850 | 0.13% | 424,002 |
| 2012-02-15 | 2012-02-13 | 5.693 | 79,925 | -11,418 | 0.14% | 454,998 |
| 2012-02-14 | 2012-02-10 | 5.693 | 91,343 | -9,135 | 0.16% | 519,998 |
| 2012-02-08 | 2012-02-06 | 5.474 | 100,478 | +9,135 | 0.18% | 550,002 |
| 2012-02-07 | 2012-02-03 | 5.474 | 91,343 | +13,701 | 0.16% | 499,998 |
| 2012-01-16 | 2012-01-12 | 5.145 | 77,642 | +8,769 | 0.14% | 399,501 |
| 2012-01-13 | 2012-01-11 | 5.145 | 68,873 | +366 | 0.12% | 354,381 |
| 2012-01-06 | 2012-01-04 | 5.200 | 68,507 | -18,269 | 0.12% | 356,248 |
| 2011-12-23 | 2011-12-21 | 5.091 | 86,776 | +9,134 | 0.15% | 441,749 |
| 2011-12-20 | 2011-12-16 | 5.091 | 77,642 | +9,135 | 0.14% | 395,251 |
| 2011-12-13 | 2011-12-09 | 5.200 | 68,507 | -9,135 | 0.12% | 356,248 |
| 2011-12-02 | 2011-11-30 | 5.036 | 77,642 | +9,135 | 0.14% | 391,001 |
| 2011-11-25 | 2011-11-23 | 5.255 | 68,507 | -2,832 | 0.12% | 359,998 |
| 2011-11-24 | 2011-11-22 | 5.200 | 71,339 | -6,303 | 0.13% | 370,974 |
| 2011-11-21 | 2011-11-17 | 5.474 | 77,642 | -8,403 | 0.14% | 425,001 |
| 2011-11-16 | 2011-11-14 | 5.419 | 86,045 | -5,298 | 0.15% | 466,288 |
| 2011-11-08 | 2011-11-04 | 5.310 | 91,343 | -9,135 | 0.16% | 484,998 |
| 2011-11-03 | 2011-11-01 | 5.255 | 100,478 | +14,433 | 0.18% | 528,002 |
| 2011-11-01 | 2011-10-28 | 5.364 | 86,045 | +17,538 | 0.15% | 461,578 |
| 2011-10-31 | 2011-10-27 | 5.693 | 68,507 | -4,568 | 0.12% | 389,997 |
| 2011-10-26 | 2011-10-24 | 5.255 | 73,075 | +9,135 | 0.13% | 384,002 |
| 2011-10-25 | 2011-10-21 | 5.145 | 63,940 | +4,567 | 0.11% | 328,998 |
| 2011-08-03 | 2011-08-01 | 7.335 | 59,373 | -11,327 | 0.10% | 435,499 |
| 2011-05-16 | 2011-05-12 | 7.992 | 70,700 | -5,480 | 0.12% | 565,022 |
| 2011-05-13 | 2011-05-11 | 7.663 | 76,180 | +5,480 | 0.13% | 583,798 |
| 2011-04-28 | 2011-04-26 | 8.211 | 70,700 | -2,740 | 0.12% | 580,502 |
| 2011-04-21 | 2011-04-19 | 7.992 | 73,440 | +2,740 | 0.13% | 586,920 |
| 2011-03-07 | 2011-03-03 | 7.882 | 70,700 | -4,567 | 0.12% | 557,282 |
| 2011-03-04 | 2011-03-02 | 7.882 | 75,267 | +4,567 | 0.13% | 593,281 |
| 2011-01-19 | 2011-01-17 | 9.306 | 70,700 | -18,451 | 0.12% | 657,903 |
| 2011-01-18 | 2011-01-14 | 9.306 | 89,151 | +9,317 | 0.16% | 829,600 |
| 2011-01-17 | 2011-01-13 | 9.306 | 79,834 | +9,134 | 0.14% | 742,900 |
| 2011-01-06 | 2011-01-04 | 8.868 | 70,700 | -16,624 | 0.12% | 626,943 |
| 2011-01-05 | 2011-01-03 | 9.087 | 87,324 | -45,672 | 0.15% | 793,478 |
| 2011-01-04 | 2010-12-31 | 9.196 | 132,996 | +36,537 | 0.23% | 1,223,042 |
| 2010-12-10 | 2010-12-08 | 10.838 | 96,459 | +27,952 | 0.17% | 1,045,445 |
| 2010-12-08 | 2010-12-06 | 9.962 | 68,507 | +9,134 | 0.12% | 682,495 |
| 2010-11-26 | 2010-11-24 | 8.430 | 59,373 | -5,481 | 0.11% | 500,499 |
| 2010-11-24 | 2010-11-22 | 7.663 | 64,854 | +914 | 0.12% | 497,002 |
| 2010-11-23 | 2010-11-19 | 7.444 | 63,940 | +4,567 | 0.11% | 475,998 |
| 2010-11-22 | 2010-11-18 | 7.663 | 59,373 | -4,567 | 0.11% | 454,999 |
| 2010-11-19 | 2010-11-17 | 7.335 | 63,940 | +4,567 | 0.11% | 468,998 |
| 2010-11-03 | 2010-11-01 | 7.007 | 59,373 | -4,567 | 0.11% | 415,999 |
| 2010-11-02 | 2010-10-29 | 6.897 | 63,940 | +4,567 | 0.11% | 440,998 |
| 2010-10-25 | 2010-10-21 | 7.007 | 59,373 | -4,567 | 0.11% | 415,999 |
| 2010-10-15 | 2010-10-13 | 6.788 | 63,940 | +4,567 | 0.11% | 433,998 |
| 2010-10-12 | 2010-10-08 | 7.007 | 59,373 | -4,567 | 0.11% | 415,999 |
| 2010-10-05 | 2010-09-30 | 7.007 | 63,940 | +4,567 | 0.11% | 447,998 |
| 2010-09-20 | 2010-09-16 | 7.116 | 59,373 | -4,567 | 0.11% | 422,499 |
| 2010-09-09 | 2010-09-07 | 7.554 | 63,940 | -105,959 | 0.11% | 482,998 |
| 2010-09-08 | 2010-09-06 | 6.678 | 169,899 | +10,962 | 0.30% | 1,134,603 |
| 2010-09-07 | 2010-09-03 | 6.788 | 158,937 | +34,253 | 0.28% | 1,078,798 |
| 2010-09-06 | 2010-09-02 | 6.459 | 124,684 | -44,484 | 0.22% | 805,353 |
| 2010-09-03 | 2010-09-01 | 6.459 | 169,168 | +35,807 | 0.30% | 1,092,682 |
| 2010-08-30 | 2010-08-26 | 6.350 | 133,361 | -9,135 | 0.24% | 846,799 |
| 2010-08-26 | 2010-08-24 | 6.240 | 142,496 | +63,941 | 0.25% | 889,203 |
| 2010-08-25 | 2010-08-23 | 6.678 | 78,555 | -18,086 | 0.14% | 524,599 |
| 2010-08-18 | 2010-08-16 | 6.131 | 96,641 | +31,787 | 0.17% | 592,479 |
| 2010-08-17 | 2010-08-13 | 5.912 | 64,854 | +5,481 | 0.12% | 383,402 |
| 2010-02-17 | 2010-02-11 | 5.802 | 59,373 | -18,269 | 0.11% | 344,499 |
| 2010-02-01 | 2010-01-28 | 6.131 | 77,642 | +18,269 | 0.14% | 476,001 |
| 2010-01-27 | 2010-01-25 | 5.693 | 59,373 | -4,567 | 0.11% | 337,999 |
| 2010-01-26 | 2010-01-22 | 5.693 | 63,940 | -4,567 | 0.11% | 363,998 |
| 2010-01-25 | 2010-01-21 | 5.693 | 68,507 | -4,568 | 0.12% | 389,997 |
| 2010-01-22 | 2010-01-20 | 6.350 | 73,075 | +13,702 | 0.13% | 464,002 |
| 2009-03-16 | 2009-03-12 | 4.215 | 59,373 | -6,394 | 0.11% | 250,249 |
| 2009-01-30 | 2009-01-23 | 2.244 | 65,767 | +3,654 | 0.12% | 147,600 |
| 2008-12-16 | 2008-12-12 | 2.135 | 62,113 | +2,740 | 0.11% | 132,599 |
| 2008-12-04 | 2008-12-02 | 1.942 | 59,373 | -9,896 | 0.11% | 115,328 |
| 2008-01-29 | 2008-01-25 | 3.707 | 69,269 | -3,197 | 0.11% | 256,751 |
| 2007-12-14 | 2007-12-12 | 4.364 | 72,466 | -1,541 | 0.11% | 316,272 |
| 2007-12-06 | 2007-12-04 | 4.364 | 74,007 | +3,265 | 0.11% | 322,998 |
| 2007-06-26 | 2007-06-22 | 5.605 | 70,742 | 0.11% | 396,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy