History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 4.917 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.000 0 +0
2022-10-07 2022-10-05 5.000 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.000 0 +0
2022-10-03 2022-09-29 5.000 0 +0
2022-09-30 2022-09-28 4.917 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.083 0 +0
2022-09-26 2022-09-22 5.167 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.333 0 +0
2022-09-21 2022-09-19 5.333 0 +0
2022-09-20 2022-09-16 5.417 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.167 0 +0
2022-09-15 2022-09-13 5.167 0 +0
2022-09-14 2022-09-09 5.167 0 +0
2022-09-13 2022-09-08 5.167 0 +0
2022-09-09 2022-09-07 5.167 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.000 0 +0
2022-09-05 2022-09-01 4.833 0 +0
2022-09-02 2022-08-31 5.000 0 +0
2022-09-01 2022-08-30 4.833 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 5.000 0 +0
2022-08-29 2022-08-25 5.000 0 +0
2022-08-26 2022-08-24 5.333 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.500 0 +0
2022-08-23 2022-08-19 5.333 0 +0
2022-08-22 2022-08-18 5.333 0 +0
2022-08-19 2022-08-17 5.333 0 +0
2022-08-18 2022-08-16 5.250 0 +0
2022-08-17 2022-08-15 5.417 0 +0
2022-08-16 2022-08-12 5.500 0 +0
2022-08-15 2022-08-11 5.167 0 +0
2022-08-12 2022-08-10 5.167 0 +0
2022-08-11 2022-08-09 5.167 0 +0
2022-08-10 2022-08-08 5.250 0 +0
2022-08-09 2022-08-05 5.250 0 +0
2022-08-08 2022-08-04 5.250 0 +0
2022-08-05 2022-08-03 5.083 0 +0
2022-08-04 2022-08-02 5.083 0 +0
2022-08-03 2022-08-01 5.333 0 +0
2022-08-02 2022-07-29 5.333 0 +0
2022-08-01 2022-07-28 5.417 0 +0
2022-07-29 2022-07-27 5.417 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.417 0 +0
2022-07-26 2022-07-22 5.583 0 +0
2022-07-25 2022-07-21 5.583 0 +0
2022-07-22 2022-07-20 5.417 0 +0
2022-07-21 2022-07-19 5.417 0 +0
2022-07-20 2022-07-18 5.583 0 +0
2022-07-19 2022-07-15 5.500 0 +0
2022-07-18 2022-07-14 5.583 0 +0
2022-07-15 2022-07-13 5.583 0 +0
2022-07-14 2022-07-12 5.583 0 +0
2022-07-13 2022-07-11 5.667 0 +0
2022-07-12 2022-07-08 5.667 0 +0
2022-07-11 2022-07-07 5.667 0 +0
2022-07-08 2022-07-06 5.667 0 +0
2022-07-07 2022-07-05 5.833 0 +0
2022-07-06 2022-07-04 5.917 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 5.833 0 +0
2022-06-30 2022-06-28 5.667 0 +0
2022-06-29 2022-06-27 5.750 0 +0
2022-06-28 2022-06-24 5.833 0 +0
2022-06-27 2022-06-23 5.667 0 +0
2022-06-24 2022-06-22 5.583 0 +0
2022-06-23 2022-06-21 5.750 0 +0
2022-06-22 2022-06-20 5.417 0 +0
2022-06-21 2022-06-17 5.417 0 +0
2022-06-20 2022-06-16 5.417 0 +0
2022-06-17 2022-06-15 5.583 0 +0
2022-06-16 2022-06-14 5.667 0 +0
2022-06-15 2022-06-13 5.833 0 +0
2022-06-14 2022-06-10 5.917 0 +0
2022-06-13 2022-06-09 6.083 0 +0
2022-06-10 2022-06-08 6.500 0 +0
2022-06-09 2022-06-07 5.667 0 +0
2022-06-08 2022-06-06 5.667 0 +0
2022-06-07 2022-06-02 5.833 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.833 0 +0
2022-06-01 2022-05-30 5.917 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.750 0 +0
2022-05-25 2022-05-23 5.750 0 +0
2022-05-24 2022-05-20 5.667 0 +0
2022-05-23 2022-05-19 5.667 0 +0
2022-05-20 2022-05-18 5.750 0 +0
2022-05-19 2022-05-17 5.583 0 +0
2022-05-18 2022-05-16 5.500 0 +0
2022-05-17 2022-05-13 5.500 0 +0
2022-05-16 2022-05-12 5.500 0 +0
2022-05-13 2022-05-11 5.500 0 +0
2022-05-12 2022-05-10 5.417 0 +0
2022-05-11 2022-05-06 5.583 0 +0
2022-05-10 2022-05-05 5.833 0 +0
2022-05-06 2022-05-04 5.833 0 +0
2022-05-05 2022-05-03 5.750 0 +0
2022-05-04 2022-04-29 5.750 0 +0
2022-05-03 2022-04-28 5.750 0 +0
2022-04-29 2022-04-27 5.583 0 +0
2022-04-28 2022-04-26 5.750 0 +0
2022-04-27 2022-04-25 5.750 0 +0
2022-04-26 2022-04-22 5.917 0 +0
2022-04-25 2022-04-21 5.583 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.833 0 +0
2022-04-20 2022-04-14 5.583 0 +0
2022-04-19 2022-04-13 5.667 0 +0
2022-04-14 2022-04-12 5.583 0 +0
2022-04-13 2022-04-11 5.583 0 +0
2022-04-12 2022-04-08 5.750 0 +0
2022-04-11 2022-04-07 5.750 0 +0
2022-04-08 2022-04-06 5.750 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.583 0 +0
2022-04-04 2022-03-31 5.667 0 +0
2022-04-01 2022-03-30 5.750 0 +0
2022-03-31 2022-03-29 5.750 0 +0
2022-03-30 2022-03-28 5.667 0 +0
2022-03-29 2022-03-25 5.833 0 +0
2022-03-28 2022-03-24 5.833 0 +0
2022-03-25 2022-03-23 5.833 0 +0
2022-03-24 2022-03-22 5.667 0 +0
2022-03-23 2022-03-21 5.583 0 +0
2022-03-22 2022-03-18 5.583 0 +0
2022-03-21 2022-03-17 5.750 0 +0
2022-03-18 2022-03-16 5.583 0 +0
2022-03-17 2022-03-15 5.250 0 +0
2022-03-16 2022-03-14 5.667 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.833 0 +0
2022-03-11 2022-03-09 5.750 0 +0
2022-03-10 2022-03-08 5.750 0 +0
2022-03-09 2022-03-07 5.917 0 +0
2022-03-08 2022-03-04 5.500 0 +0
2022-03-07 2022-03-03 5.750 0 +0
2022-03-04 2022-03-02 5.833 0 +0
2022-03-03 2022-03-01 5.750 0 +0
2022-03-02 2022-02-28 5.833 0 +0
2022-03-01 2022-02-25 5.833 0 +0
2022-02-28 2022-02-24 5.833 0 +0
2022-02-25 2022-02-23 5.917 0 +0
2022-02-24 2022-02-22 5.917 0 +0
2022-02-23 2022-02-21 6.000 0 +0
2022-02-22 2022-02-18 6.000 0 +0
2022-02-21 2022-02-17 6.083 0 +0
2022-02-18 2022-02-16 6.000 0 +0
2022-02-17 2022-02-15 6.000 0 +0
2022-02-16 2022-02-14 6.000 0 +0
2022-02-15 2022-02-11 6.083 0 +0
2022-02-14 2022-02-10 6.167 0 +0
2022-02-11 2022-02-09 6.083 0 +0
2022-02-10 2022-02-08 6.000 0 +0
2022-02-09 2022-02-07 6.083 0 +0
2022-02-08 2022-02-04 6.083 0 +0
2022-02-07 2022-01-31 6.083 0 +0
2022-02-04 2022-01-27 6.083 0 +0
2022-01-28 2022-01-26 6.167 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 6.000 0 +0
2022-01-25 2022-01-21 6.083 0 +0
2022-01-24 2022-01-20 6.167 0 +0
2022-01-21 2022-01-19 6.167 0 +0
2022-01-20 2022-01-18 6.250 0 +0
2022-01-19 2022-01-17 6.250 0 +0
2022-01-18 2022-01-14 6.083 0 +0
2022-01-17 2022-01-13 6.167 0 +0
2022-01-14 2022-01-12 6.250 0 +0
2022-01-13 2022-01-11 6.333 0 +0
2022-01-12 2022-01-10 6.167 0 +0
2022-01-11 2022-01-07 6.333 0 +0
2022-01-10 2022-01-06 6.250 0 +0
2022-01-07 2022-01-05 6.333 0 +0
2022-01-06 2022-01-04 6.333 0 +0
2022-01-05 2022-01-03 6.250 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 6.333 0 +0
2021-12-30 2021-12-28 6.250 0 +0
2021-12-29 2021-12-24 6.250 0 +0
2021-12-28 2021-12-22 6.250 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 6.417 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.500 0 +0
2021-12-17 2021-12-15 6.333 0 +0
2021-12-16 2021-12-14 6.417 0 +0
2021-12-15 2021-12-13 6.500 0 +0
2021-12-14 2021-12-10 6.500 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.500 0 +0
2021-12-09 2021-12-07 6.583 0 +0
2021-12-08 2021-12-06 6.583 0 +0
2021-12-07 2021-12-03 6.833 0 +0
2021-12-06 2021-12-02 6.667 0 +0
2021-12-03 2021-12-01 6.667 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.667 0 +0
2021-11-30 2021-11-26 6.667 0 +0
2021-11-29 2021-11-25 6.833 0 +0
2021-11-26 2021-11-24 6.833 0 +0
2021-11-25 2021-11-23 6.917 0 +0
2021-11-24 2021-11-22 6.833 0 +0
2021-11-23 2021-11-19 6.917 0 +0
2021-11-22 2021-11-18 7.000 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 6.833 0 +0
2021-11-17 2021-11-15 6.917 0 +0
2021-11-16 2021-11-12 6.917 0 +0
2021-11-15 2021-11-11 6.917 0 +0
2021-11-12 2021-11-10 6.833 0 +0
2021-11-11 2021-11-09 7.083 0 +0
2021-11-10 2021-11-08 7.083 0 +0
2021-11-09 2021-11-05 7.000 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 6.750 0 +0
2021-11-04 2021-11-02 6.750 0 +0
2021-11-03 2021-11-01 6.750 0 +0
2021-11-02 2021-10-29 6.833 0 +0
2021-11-01 2021-10-28 6.833 0 +0
2021-10-29 2021-10-27 6.833 0 +0
2021-10-28 2021-10-26 6.917 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.917 0 +0
2021-10-22 2021-10-20 6.917 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.083 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 6.917 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.083 0 +0
2021-10-11 2021-10-07 7.000 0 +0
2021-10-08 2021-10-06 7.000 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 6.750 0 +0
2021-10-05 2021-09-30 6.833 0 +0
2021-10-04 2021-09-29 7.000 0 +0
2021-09-30 2021-09-28 6.917 0 +0
2021-09-29 2021-09-27 6.750 0 +0
2021-09-28 2021-09-24 6.917 0 +0
2021-09-27 2021-09-23 7.083 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 6.833 0 +0
2021-09-21 2021-09-17 7.333 0 +0
2021-09-20 2021-09-16 7.167 0 +0
2021-09-17 2021-09-15 7.583 0 +0
2021-09-16 2021-09-14 7.417 0 +0
2021-09-15 2021-09-13 7.667 0 +0
2021-09-14 2021-09-10 7.750 0 +0
2021-09-13 2021-09-09 7.750 0 +0
2021-09-10 2021-09-08 7.417 0 +0
2021-09-09 2021-09-07 7.250 0 +0
2021-09-08 2021-09-06 7.250 0 +0
2021-09-07 2021-09-03 7.333 0 +0
2021-09-06 2021-09-02 7.417 0 +0
2021-09-03 2021-09-01 7.333 0 +0
2021-09-02 2021-08-31 7.417 0 +0
2021-09-01 2021-08-30 7.417 0 +0
2021-08-31 2021-08-27 7.333 0 +0
2021-08-30 2021-08-26 7.333 0 +0
2021-08-27 2021-08-25 7.417 0 +0
2021-08-26 2021-08-24 7.417 0 +0
2021-08-25 2021-08-23 7.417 0 +0
2021-08-24 2021-08-20 7.333 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.833 0 +0
2021-08-19 2021-08-17 7.917 0 +0
2021-08-18 2021-08-16 8.167 0 +0
2021-08-17 2021-08-13 8.083 0 +0
2021-08-16 2021-08-12 8.333 0 +0
2021-08-13 2021-08-11 7.917 0 +0
2021-08-12 2021-08-10 7.167 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 6.917 0 +0
2021-08-09 2021-08-05 7.000 0 +0
2021-08-06 2021-08-04 7.167 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 7.083 0 +0
2021-07-30 2021-07-28 6.917 0 +0
2021-07-29 2021-07-27 6.750 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.250 0 +0
2021-07-26 2021-07-22 8.167 0 +0
2021-07-23 2021-07-21 8.083 0 +0
2021-07-22 2021-07-20 8.000 0 +0
2021-07-21 2021-07-19 8.333 0 +0
2021-07-20 2021-07-16 7.583 0 +0
2021-07-19 2021-07-15 7.667 0 +0
2021-07-16 2021-07-14 7.917 0 +0
2021-07-15 2021-07-13 8.250 0 +0
2021-07-14 2021-07-12 7.833 0 +0
2021-07-13 2021-07-09 7.667 0 +0
2021-07-12 2021-07-08 7.250 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.167 0 +0
2021-07-07 2021-07-05 8.500 0 +0
2021-07-06 2021-07-02 9.833 0 +0
2021-07-05 2021-06-30 7.833 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 5.917 0 +0
2021-06-25 2021-06-23 5.917 0 +0
2021-06-24 2021-06-22 5.917 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 6.000 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.917 0 +0
2021-06-16 2021-06-11 6.000 0 +0
2021-06-15 2021-06-10 5.917 0 +0
2021-06-11 2021-06-09 6.083 0 +0
2021-06-10 2021-06-08 6.083 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.000 0 +0
2021-06-07 2021-06-03 6.000 0 +0
2021-06-04 2021-06-02 6.083 0 +0
2021-06-03 2021-06-01 6.167 0 +0
2021-06-02 2021-05-31 6.250 0 +0
2021-06-01 2021-05-28 6.167 0 +0
2021-05-31 2021-05-27 6.167 0 +0
2021-05-28 2021-05-26 6.167 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.333 0 +0
2021-05-25 2021-05-21 6.083 0 +0
2021-05-24 2021-05-20 6.167 0 +0
2021-05-21 2021-05-18 6.250 0 +0
2021-05-20 2021-05-17 6.167 0 +0
2021-05-18 2021-05-14 6.250 0 +0
2021-05-17 2021-05-13 6.167 0 +0
2021-05-14 2021-05-12 6.250 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.167 0 +0
2021-05-11 2021-05-07 6.250 0 +0
2021-05-10 2021-05-06 6.333 0 +0
2021-05-07 2021-05-05 6.167 0 +0
2021-05-06 2021-05-04 6.083 0 +0
2021-05-05 2021-05-03 6.083 0 +0
2021-05-04 2021-04-30 6.083 0 +0
2021-05-03 2021-04-29 6.250 0 -34,920
2021-04-19 2021-04-15 6.083 34,920 -30,660 0.06% 212,430
2021-04-07 2021-03-31 6.250 65,580 -6,000 0.12% 409,875
2021-03-29 2021-03-25 6.333 71,580 -3,000 0.13% 453,340
2021-03-26 2021-03-24 6.083 74,580 -6,000 0.13% 453,695
2021-03-25 2021-03-23 6.500 80,580 -9,000 0.14% 523,770
2021-03-19 2021-03-17 6.667 89,580 -6,000 0.16% 597,200
2021-02-02 2021-01-29 5.750 95,580 +6,000 0.17% 549,585
2021-01-27 2021-01-25 5.833 89,580 +6,000 0.16% 522,550
2021-01-22 2021-01-20 5.833 83,580 +6,000 0.15% 487,550
2021-01-12 2021-01-08 6.333 77,580 +30,660 0.14% 491,340
2020-08-14 2020-08-12 6.083 46,920 +1,800 0.08% 285,430
2019-04-04 2019-04-02 12.167 45,120 -13,500 0.08% 548,960
2019-03-11 2019-03-07 12.833 58,620 -12,000 0.10% 752,290
2019-01-24 2019-01-22 14.000 70,620 +12,000 0.12% 988,680
2018-12-19 2018-12-17 11.495 58,620 -875 0.10% 673,843
2018-11-02 2018-10-31 10.346 59,495 -13,397 0.10% 615,511
2018-07-10 2018-07-06 12.480 72,892 -2,436 0.13% 909,721
2018-05-18 2018-05-16 13.301 75,328 -8,282 0.13% 1,001,973
2018-05-16 2018-05-14 13.466 83,610 -3,166 0.14% 1,125,866
2018-04-30 2018-04-26 13.301 86,776 +3,166 0.15% 1,154,248
2018-03-14 2018-03-12 13.794 83,610 +1,827 0.14% 1,153,326
2018-02-21 2018-02-15 13.958 81,783 +2,436 0.14% 1,141,554
2018-02-12 2018-02-08 14.615 79,347 +5,663 0.14% 1,159,672
2018-01-30 2018-01-26 14.944 73,684 +792 0.13% 1,101,106
2018-01-24 2018-01-22 14.779 72,892 -3,045 0.13% 1,077,301
2018-01-18 2018-01-16 14.451 75,937 -3,044 0.13% 1,097,364
2018-01-17 2018-01-15 14.123 78,981 -1,827 0.14% 1,115,413
2018-01-16 2018-01-12 14.451 80,808 +1,827 0.14% 1,167,755
2018-01-12 2018-01-10 14.287 78,981 +3,044 0.14% 1,128,383
2018-01-05 2018-01-03 13.794 75,937 +3,045 0.13% 1,047,484
2017-12-13 2017-12-11 13.630 72,892 +1,827 0.13% 993,511
2017-11-20 2017-11-16 14.123 71,065 -609 0.12% 1,003,619
2017-11-15 2017-11-13 14.615 71,674 -1,827 0.12% 1,047,530
2017-11-14 2017-11-10 14.615 73,501 -3,045 0.13% 1,074,232
2017-11-01 2017-10-30 14.779 76,546 +609 0.13% 1,131,305
2017-10-24 2017-10-20 14.944 75,937 -1,218 0.13% 1,134,774
2017-10-12 2017-10-10 14.451 77,155 +8,648 0.13% 1,114,965
2017-08-08 2017-08-04 16.257 68,507 +1,826 0.12% 1,113,742
2017-08-03 2017-08-01 16.586 66,681 +3,045 0.12% 1,105,957
2017-07-31 2017-07-27 16.586 63,636 -3,349 0.11% 1,055,453
2017-06-23 2017-06-21 17.735 66,985 -6,090 0.12% 1,187,999
2017-06-22 2017-06-20 16.750 73,075 -1,826 0.13% 1,224,006
2017-06-08 2017-06-06 16.914 74,901 -3,045 0.13% 1,266,892
2017-06-07 2017-06-05 16.586 77,946 +3,045 0.14% 1,292,796
2017-05-25 2017-05-23 16.422 74,901 -6,090 0.13% 1,229,992
2017-05-12 2017-05-10 17.078 80,991 +3,045 0.14% 1,383,199
2017-04-28 2017-04-26 17.735 77,946 +7,916 0.14% 1,382,395
2017-04-27 2017-04-25 17.407 70,030 +6,090 0.12% 1,219,003
2017-04-21 2017-04-19 16.422 63,940 -1,827 0.11% 1,049,995
2017-03-31 2017-03-29 17.571 65,767 +1,827 0.11% 1,155,597
2017-03-28 2017-03-24 18.228 63,940 -1,827 0.11% 1,165,495
2017-03-27 2017-03-23 17.900 65,767 -7,917 0.11% 1,177,197
2017-03-24 2017-03-22 17.735 73,684 -3,653 0.13% 1,306,807
2017-03-22 2017-03-20 17.900 77,337 -6,090 0.13% 1,384,294
2017-03-21 2017-03-17 17.900 83,427 +2,436 0.14% 1,493,302
2017-03-20 2017-03-16 18.064 80,991 -1,827 0.14% 1,462,999
2017-03-16 2017-03-14 18.064 82,818 -1,827 0.14% 1,496,002
2017-03-15 2017-03-13 18.064 84,645 +3,045 0.15% 1,529,004
2017-03-13 2017-03-09 18.064 81,600 -731 0.14% 1,474,000
2017-03-10 2017-03-08 18.228 82,331 +731 0.14% 1,500,725
2017-02-24 2017-02-22 19.213 81,600 -609 0.14% 1,567,800
2017-02-21 2017-02-17 18.721 82,209 +6,090 0.14% 1,539,001
2017-02-17 2017-02-15 20.034 76,119 +609 0.13% 1,524,992
2017-02-16 2017-02-14 20.363 75,510 -6,090 0.13% 1,537,591
2017-02-15 2017-02-13 19.542 81,600 -28,256 0.14% 1,594,600
2017-02-14 2017-02-10 19.377 109,856 +9,987 0.19% 2,128,729
2017-02-13 2017-02-09 18.721 99,869 +18,269 0.17% 1,869,606
2017-02-08 2017-02-06 17.900 81,600 -7,307 0.14% 1,460,600
2017-02-07 2017-02-03 18.064 88,907 -5,177 0.15% 1,605,992
2017-02-03 2017-02-01 17.078 94,084 +1,157 0.16% 1,606,807
2017-02-02 2017-01-27 17.571 92,927 -2,070 0.16% 1,632,828
2017-01-17 2017-01-13 16.422 94,997 +4,263 0.16% 1,560,000
2017-01-13 2017-01-11 16.586 90,734 -11,205 0.16% 1,504,895
2017-01-06 2017-01-04 16.257 101,939 +3,654 0.18% 1,657,258
2017-01-04 2016-12-30 16.750 98,285 -10,718 0.17% 1,646,274
2017-01-03 2016-12-29 16.093 109,003 +6,090 0.19% 1,754,200
2016-12-21 2016-12-19 16.093 102,913 +24,358 0.18% 1,656,193
2016-11-25 2016-11-23 16.750 78,555 -3,654 0.14% 1,315,796
2016-11-24 2016-11-22 16.586 82,209 +609 0.14% 1,363,501
2016-11-17 2016-11-15 18.556 81,600 +6,090 0.14% 1,514,200
2016-11-14 2016-11-10 18.721 75,510 +2,435 0.13% 1,413,592
2016-11-11 2016-11-09 17.900 73,075 -4,262 0.13% 1,308,007
2016-11-10 2016-11-08 16.914 77,337 -5,481 0.13% 1,308,095
2016-10-24 2016-10-19 14.779 82,818 +3,045 0.14% 1,224,001
2016-09-19 2016-09-14 15.108 79,773 -3,045 0.14% 1,205,198
2016-09-07 2016-09-05 15.272 82,818 -3,045 0.14% 1,264,801
2016-09-05 2016-09-01 14.779 85,863 -3,044 0.15% 1,269,005
2016-09-02 2016-08-31 14.451 88,907 -4,872 0.15% 1,284,793
2016-08-19 2016-08-17 13.794 93,779 -3,045 0.16% 1,293,599
2016-08-16 2016-08-12 13.958 96,824 +3,045 0.17% 1,351,502
2016-08-12 2016-08-10 13.958 93,779 +3,045 0.16% 1,308,999
2016-08-11 2016-08-09 14.123 90,734 +3,044 0.16% 1,281,395
2016-08-05 2016-08-03 13.301 87,690 -6,272 0.15% 1,166,406
2016-08-03 2016-07-29 13.630 93,962 -1,035 0.16% 1,280,693
2016-07-29 2016-07-27 14.287 94,997 +7,003 0.16% 1,357,200
2016-07-28 2016-07-26 14.451 87,994 +1,218 0.15% 1,271,600
2016-07-27 2016-07-25 14.615 86,776 +2,436 0.15% 1,268,248
2016-07-14 2016-07-12 13.466 84,340 +2,436 0.15% 1,135,696
2016-07-11 2016-07-07 14.123 81,904 -2,436 0.14% 1,156,693
2016-06-28 2016-06-24 11.167 84,340 -3,045 0.15% 941,797
2016-06-21 2016-06-17 11.824 87,385 +3,045 0.15% 1,033,199
2016-06-02 2016-05-31 12.645 84,340 -3,045 0.15% 1,066,446
2016-06-01 2016-05-30 12.480 87,385 +3,045 0.15% 1,090,599
2016-05-31 2016-05-27 12.152 84,340 +4,871 0.15% 1,024,896
2016-05-30 2016-05-26 11.988 79,469 -852 0.14% 952,654
2016-05-27 2016-05-25 12.152 80,321 +4,445 0.14% 976,058
2016-05-24 2016-05-20 12.645 75,876 +1,644 0.13% 959,422
2016-05-20 2016-05-18 12.480 74,232 +853 0.13% 926,444
2016-05-17 2016-05-13 13.301 73,379 +609 0.13% 976,049
2016-05-16 2016-05-12 13.137 72,770 +25,576 0.13% 955,998
2016-05-13 2016-05-11 16.750 47,194 -731 0.08% 790,500
2016-05-12 2016-05-10 17.735 47,925 +731 0.08% 849,964
2016-04-22 2016-04-20 21.020 47,194 -18,269 0.08% 991,999
2016-02-29 2016-02-25 22.169 65,463 -1,096 0.11% 1,451,257
2016-02-12 2016-02-05 22.333 66,559 +487 0.12% 1,486,484
2016-02-03 2016-02-01 20.199 66,072 -123,009 0.11% 1,334,557
2016-01-07 2016-01-05 14.615 189,081 -669 0.33% 2,763,456
2015-12-28 2015-12-22 16.750 189,750 +669 0.33% 3,178,313
2015-12-18 2015-12-16 15.929 189,081 +60,896 0.33% 3,011,856
2015-12-17 2015-12-15 16.422 128,185 +60,895 0.22% 2,104,999
2015-08-21 2015-08-19 16.750 67,290 -609 0.12% 1,127,108
2015-08-20 2015-08-18 17.243 67,899 -1,826 0.12% 1,170,758
2015-08-17 2015-08-13 18.064 69,725 +609 0.12% 1,259,493
2015-08-14 2015-08-12 17.900 69,116 +1,217 0.12% 1,237,143
2015-08-12 2015-08-10 19.870 67,899 -1,217 0.12% 1,349,160
2015-08-07 2015-08-05 18.885 69,116 +609 0.12% 1,305,242
2015-08-06 2015-08-04 18.392 68,507 +1,826 0.12% 1,259,991
2015-08-03 2015-07-30 19.870 66,681 -13,640 0.12% 1,324,958
2015-07-30 2015-07-28 21.020 80,321 +13,275 0.14% 1,688,316
2015-07-29 2015-07-27 20.199 67,046 -6,942 0.12% 1,354,231
2015-07-28 2015-07-24 19.377 73,988 +6,820 0.13% 1,433,699
2015-07-27 2015-07-23 17.735 67,168 -14,249 0.12% 1,191,244
2015-07-24 2015-07-22 12.973 81,417 -47,499 0.14% 1,056,226
2015-07-15 2015-07-13 14.615 128,916 -21,313 0.23% 1,884,133
2015-07-14 2015-07-10 14.779 150,229 +15,224 0.26% 2,220,296
2015-07-13 2015-07-09 12.316 135,005 -64,184 0.24% 1,662,745
2015-07-09 2015-07-07 11.331 199,189 +16,442 0.35% 2,256,987
2015-07-08 2015-07-06 12.973 182,747 +15,345 0.32% 2,370,784
2015-07-07 2015-07-03 13.794 167,402 +1,096 0.29% 2,309,163
2015-07-03 2015-06-30 15.436 166,306 +3,898 0.29% 2,567,145
2015-07-02 2015-06-29 15.436 162,408 +1,583 0.29% 2,506,974
2015-06-30 2015-06-26 16.914 160,825 +87,202 0.28% 2,720,229
2015-06-29 2015-06-25 19.377 73,623 -5,480 0.13% 1,426,626
2015-06-26 2015-06-24 19.542 79,103 +5,480 0.14% 1,545,804
2015-06-22 2015-06-18 20.855 73,623 +305 0.13% 1,535,437
2015-06-19 2015-06-17 20.199 73,318 -4,872 0.13% 1,480,916
2015-06-18 2015-06-16 21.184 78,190 -20,704 0.14% 1,656,363
2015-06-17 2015-06-15 22.333 98,894 +14,310 0.17% 2,208,633
2015-06-16 2015-06-12 30.380 84,584 -61 0.15% 2,569,654
2015-06-15 2015-06-11 27.917 84,645 -1,279 0.15% 2,363,006
2015-06-08 2015-06-04 28.738 85,924 +670 0.15% 2,469,262
2015-05-27 2015-05-22 29.559 85,254 -1,766 0.15% 2,520,008
2015-05-26 2015-05-21 28.902 87,020 -9,134 0.15% 2,515,049
2015-05-22 2015-05-20 28.081 96,154 +9,134 0.17% 2,700,089
2015-05-20 2015-05-18 25.453 87,020 -1,218 0.15% 2,214,958
2015-05-19 2015-05-15 25.782 88,238 +1,218 0.15% 2,274,940
2015-05-15 2015-05-13 27.917 87,020 -365 0.15% 2,429,308
2015-05-14 2015-05-12 27.917 87,385 +609 0.15% 2,439,498
2015-05-11 2015-05-07 30.216 86,776 -18,939 0.15% 2,621,996
2015-05-08 2015-05-06 31.201 105,715 +6,455 0.19% 3,298,412
2015-05-07 2015-05-05 31.365 99,260 -22,896 0.17% 3,113,309
2015-05-06 2015-05-04 32.022 122,156 +6,211 0.21% 3,911,687
2015-05-05 2015-04-30 28.574 115,945 +14,006 0.20% 3,312,958
2015-05-04 2015-04-29 28.245 101,939 -1,827 0.18% 2,879,277
2015-04-30 2015-04-28 28.574 103,766 +6,090 0.18% 2,964,961
2015-04-24 2015-04-22 26.275 97,676 +1,766 0.17% 2,566,389
2015-04-17 2015-04-15 24.632 95,910 +4,871 0.17% 2,362,489
2015-04-15 2015-04-13 25.618 91,039 -6,089 0.16% 2,332,205
2015-04-14 2015-04-10 26.110 97,128 +7,307 0.17% 2,536,041
2015-03-26 2015-03-24 19.049 89,821 +5,481 0.16% 1,711,002
2015-03-24 2015-03-20 18.556 84,340 +609 0.15% 1,565,044
2015-03-19 2015-03-17 20.527 83,731 -3,045 0.15% 1,718,743
2015-03-18 2015-03-16 19.706 86,776 -1,218 0.15% 1,709,998
2015-03-12 2015-03-10 18.885 87,994 -9,134 0.15% 1,661,749
2015-03-11 2015-03-09 18.721 97,128 -4,263 0.17% 1,818,293
2015-03-09 2015-03-05 17.735 101,391 +6,090 0.18% 1,798,199
2015-03-04 2015-03-02 17.571 95,301 -10,048 0.17% 1,674,541
2015-03-03 2015-02-27 17.735 105,349 -1,705 0.18% 1,868,396
2015-02-27 2015-02-25 16.750 107,054 -11,083 0.19% 1,793,155
2015-02-25 2015-02-23 18.721 118,137 -1,584 0.21% 2,211,594
2015-02-24 2015-02-18 19.213 119,721 -16,380 0.21% 2,300,228
2015-02-23 2015-02-16 16.257 136,101 -81,296 0.24% 2,212,642
2015-02-04 2015-02-02 8.868 217,397 +12,179 0.38% 1,927,800
2014-12-08 2014-12-04 9.196 205,218 +30,448 0.36% 1,887,201
2014-12-05 2014-12-03 9.196 174,770 +18,269 0.31% 1,607,199
2014-11-27 2014-11-25 9.689 156,501 -54,502 0.27% 1,516,295
2014-11-18 2014-11-14 8.868 211,003 +30,448 0.37% 1,871,100
2014-11-11 2014-11-07 8.868 180,555 +12,179 0.32% 1,601,098
2014-09-19 2014-09-17 9.853 168,376 +11,875 0.30% 1,658,999
2014-09-15 2014-09-11 10.346 156,501 -60,896 0.27% 1,619,095
2014-09-12 2014-09-10 9.853 217,397 +60,896 0.38% 2,142,000
2014-05-16 2014-05-14 7.636 156,501 -488 0.27% 1,195,046
2014-05-08 2014-05-05 7.308 156,989 -2,862 0.28% 1,147,213
2014-01-24 2014-01-22 7.225 159,851 -12,179 0.28% 1,155,002
2014-01-17 2014-01-15 6.979 172,030 +12,179 0.30% 1,200,626
2014-01-14 2014-01-10 6.979 159,851 +3,350 0.28% 1,115,627
2013-02-08 2013-02-06 7.882 156,501 -6,090 0.27% 1,233,596
2013-02-01 2013-01-30 7.964 162,591 +6,090 0.29% 1,294,950
2013-01-23 2013-01-21 8.375 156,501 +15,467 0.27% 1,310,696
2013-01-22 2013-01-18 8.539 141,034 +14,980 0.25% 1,204,320
2013-01-15 2013-01-11 8.703 126,054 -16,442 0.22% 1,097,102
2013-01-14 2013-01-10 7.718 142,496 +18,269 0.25% 1,099,804
2012-11-30 2012-11-28 7.143 124,227 -44,728 0.22% 887,401
2012-11-26 2012-11-22 7.061 168,955 -15,650 0.30% 1,193,038
2012-11-20 2012-11-16 7.061 184,605 -60,895 0.32% 1,303,547
2012-11-19 2012-11-15 7.061 245,500 -6,090 0.43% 1,733,543
2012-10-31 2012-10-29 7.061 251,590 -91,343 0.44% 1,776,546
2012-10-03 2012-09-27 7.308 342,933 -12,179 0.60% 2,506,017
2012-09-27 2012-09-25 7.308 355,112 -14,006 0.62% 2,595,016
2012-09-26 2012-09-24 7.225 369,118 -10,901 0.65% 2,667,058
2012-09-25 2012-09-21 7.636 380,019 -235,665 0.67% 2,901,836
2012-09-24 2012-09-20 6.897 615,684 -33,493 1.08% 4,246,409
2012-08-16 2012-08-14 5.830 649,177 -6,089 1.14% 3,784,479
2012-08-09 2012-08-07 5.912 655,266 -6,090 1.15% 3,873,778
2012-07-10 2012-07-06 5.665 661,356 -27,403 1.16% 3,746,874
2012-07-04 2012-06-29 5.337 688,759 -8,830 1.21% 3,675,914
2012-06-27 2012-06-25 5.255 697,589 -3,349 1.22% 3,665,762
2012-06-18 2012-06-14 5.173 700,938 +10,657 1.23% 3,625,808
2012-06-07 2012-06-05 5.419 690,281 +230,094 1.21% 3,740,714
2012-05-30 2012-05-28 5.419 460,187 -5,664 1.21% 2,493,807
2012-05-29 2012-05-25 5.419 465,851 -232,925 1.23% 2,524,501
2012-05-08 2012-05-04 5.474 698,776 -640 1.23% 3,824,999
2012-05-04 2012-05-02 5.583 699,416 -18,268 1.23% 3,905,073
2012-04-30 2012-04-26 5.419 717,684 -13,702 1.26% 3,889,214
2012-03-15 2012-03-13 5.583 731,386 +16,351 1.28% 4,083,572
2012-03-09 2012-03-07 5.419 715,035 +9,134 1.25% 3,874,859
2012-03-02 2012-02-29 5.583 705,901 +20,187 1.24% 3,941,281
2012-02-14 2012-02-10 5.693 685,714 +185,244 1.20% 3,903,640
2012-02-08 2012-02-06 5.474 500,470 +11,875 0.88% 2,739,501
2012-02-07 2012-02-03 5.474 488,595 +21,191 0.86% 2,674,499
2012-01-10 2012-01-06 5.200 467,404 +16,351 0.82% 2,430,577
2012-01-05 2012-01-03 5.255 451,053 +15,802 0.79% 2,370,239
2012-01-04 2011-12-30 5.200 435,251 +4,933 0.76% 2,263,376
2011-11-29 2011-11-25 5.036 430,318 -1,827 0.76% 2,167,059
2011-11-02 2011-10-31 5.255 432,145 +1,827 0.76% 2,270,880
2011-10-17 2011-10-13 5.310 430,318 -9,135 0.76% 2,284,834
2011-09-22 2011-09-20 5.310 439,453 +9,135 0.77% 2,333,337
2011-09-21 2011-09-19 5.419 430,318 -27,403 0.76% 2,331,944
2011-09-05 2011-09-01 6.021 457,721 +9,134 0.80% 2,756,049
2011-09-02 2011-08-31 6.021 448,587 -9,134 0.79% 2,701,051
2011-08-23 2011-08-19 5.693 457,721 +9,134 0.80% 2,605,719
2011-08-12 2011-08-10 6.240 448,587 -9,134 0.79% 2,799,271
2011-08-11 2011-08-09 5.693 457,721 +9,134 0.80% 2,605,719
2011-08-09 2011-08-05 6.788 448,587 +18,269 0.79% 3,044,821
2011-08-08 2011-08-04 7.335 430,318 -1,827 0.76% 3,156,368
2011-07-29 2011-07-27 7.335 432,145 +1,827 0.76% 3,169,769
2011-07-21 2011-07-19 7.225 430,318 +9,134 0.76% 3,109,258
2011-07-07 2011-07-05 7.992 421,184 -9,134 0.74% 3,366,031
2011-07-04 2011-06-29 7.554 430,318 +9,134 0.76% 3,250,588
2011-06-27 2011-06-23 7.444 421,184 -9,134 0.74% 3,135,481
2011-06-02 2011-05-31 8.101 430,318 -5,481 0.76% 3,486,138
2011-06-01 2011-05-30 7.992 435,799 +5,481 0.77% 3,482,832
2011-05-24 2011-05-20 7.773 430,318 -4,567 0.76% 3,344,808
2011-05-05 2011-05-03 7.773 434,885 +9,134 0.76% 3,380,307
2011-05-04 2011-04-29 7.882 425,751 -3,654 0.75% 3,355,920
2011-04-29 2011-04-27 7.992 429,405 -2,740 0.75% 3,431,732
2011-04-20 2011-04-18 8.211 432,145 +3,654 0.76% 3,548,249
2011-04-19 2011-04-15 8.211 428,491 -10,962 0.75% 3,518,247
2011-04-14 2011-04-12 7.773 439,453 -2,374 0.77% 3,415,814
2011-03-18 2011-03-16 7.554 441,827 -1,371 0.78% 3,337,527
2011-03-17 2011-03-15 7.225 443,198 +1,371 0.78% 3,202,323
2011-02-28 2011-02-24 7.444 441,827 +9,134 0.78% 3,289,157
2011-02-23 2011-02-21 8.430 432,693 -2,740 0.76% 3,647,489
2011-02-11 2011-02-09 7.992 435,433 +4,567 0.76% 3,479,907
2011-02-09 2011-02-07 8.211 430,866 -4,567 0.76% 3,537,748
2011-01-31 2011-01-27 8.211 435,433 +13,701 0.76% 3,575,246
2011-01-27 2011-01-25 8.320 421,732 +9,134 0.74% 3,508,920
2011-01-25 2011-01-21 8.758 412,598 +5,938 0.72% 3,613,603
2011-01-24 2011-01-20 8.758 406,660 +25,576 0.71% 3,561,597
2011-01-21 2011-01-19 9.087 381,084 +17,355 0.67% 3,462,758
2011-01-19 2011-01-17 9.306 363,729 +10,961 0.64% 3,384,700
2011-01-18 2011-01-14 9.306 352,768 +11,875 0.62% 3,282,702
2011-01-17 2011-01-13 9.306 340,893 +8,312 0.60% 3,172,199
2011-01-14 2011-01-12 9.415 332,581 -22,836 0.58% 3,131,261
2011-01-13 2011-01-11 9.196 355,417 -365 0.62% 3,268,443
2011-01-12 2011-01-10 9.415 355,782 +22,836 0.62% 3,349,699
2011-01-10 2011-01-06 9.415 332,946 -2,741 0.58% 3,134,697
2011-01-07 2011-01-05 9.634 335,687 -114,179 0.59% 3,234,004
2011-01-06 2011-01-04 8.868 449,866 +153,366 0.79% 3,989,253
2011-01-05 2011-01-03 9.087 296,500 +67,228 0.52% 2,694,177
2011-01-04 2010-12-31 9.196 229,272 +76,455 0.40% 2,108,403
2011-01-03 2010-12-29 8.758 152,817 +18,542 0.27% 1,338,397
2010-12-30 2010-12-28 8.758 134,275 -2,740 0.24% 1,176,003
2010-12-29 2010-12-24 8.868 137,015 +2,740 0.24% 1,215,001
2010-12-28 2010-12-22 8.868 134,275 -4,567 0.24% 1,190,703
2010-12-22 2010-12-20 8.758 138,842 -1,827 0.24% 1,216,002
2010-12-17 2010-12-15 9.306 140,669 +5,116 0.25% 1,309,003
2010-12-16 2010-12-14 9.525 135,553 +2,740 0.24% 1,291,076
2010-12-13 2010-12-09 10.400 132,813 -1,827 0.23% 1,381,299
2010-12-10 2010-12-08 10.838 134,640 -4,567 0.24% 1,459,260
2010-12-09 2010-12-07 10.729 139,207 +10,048 0.25% 1,493,518
2010-12-08 2010-12-06 9.962 129,159 -4,568 0.23% 1,286,736
2010-12-07 2010-12-03 10.291 133,727 -913 0.24% 1,376,164
2010-12-06 2010-12-02 11.167 134,640 +10,961 0.24% 1,503,480
2010-12-03 2010-12-01 10.948 123,679 +1,827 0.22% 1,354,002
2010-12-02 2010-11-30 9.306 121,852 -3,654 0.22% 1,133,901
2010-12-01 2010-11-29 9.634 125,506 -17,903 0.22% 1,209,123
2010-11-30 2010-11-26 9.306 143,409 +14,158 0.25% 1,334,500
2010-11-29 2010-11-25 8.211 129,251 +914 0.23% 1,061,252
2010-11-26 2010-11-24 8.430 128,337 -6,394 0.23% 1,081,847
2010-11-24 2010-11-22 7.663 134,731 +9,134 0.24% 1,032,497
2010-11-18 2010-11-16 7.773 125,597 +8,678 0.22% 976,250
2010-11-17 2010-11-15 8.430 116,919 -11,875 0.21% 985,597
2010-11-16 2010-11-12 6.897 128,794 -22,836 0.23% 888,300
2010-11-15 2010-11-11 7.225 151,630 +14,615 0.27% 1,095,601
2010-11-12 2010-11-10 7.444 137,015 +2,740 0.24% 1,020,001
2010-11-10 2010-11-08 6.897 134,275 +8,221 0.24% 926,103
2010-11-05 2010-11-03 6.897 126,054 -5,480 0.22% 869,402
2010-11-04 2010-11-02 7.007 131,534 -9,135 0.23% 921,598
2010-11-03 2010-11-01 7.007 140,669 +9,135 0.25% 985,602
2010-10-28 2010-10-26 7.007 131,534 +5,480 0.23% 921,598
2010-10-25 2010-10-21 7.007 126,054 -9,134 0.22% 883,202
2010-10-22 2010-10-20 6.678 135,188 +9,134 0.24% 902,800
2010-10-21 2010-10-19 6.788 126,054 -9,134 0.22% 855,602
2010-10-20 2010-10-18 6.678 135,188 +9,134 0.24% 902,800
2010-09-20 2010-09-16 7.116 126,054 -1,827 0.22% 897,002
2010-09-17 2010-09-15 7.335 127,881 +1,827 0.23% 938,003
2010-09-10 2010-09-08 7.444 126,054 -1,827 0.22% 938,402
2010-09-09 2010-09-07 7.554 127,881 +9,135 0.23% 966,003
2010-08-13 2010-08-11 5.802 118,746 -3,654 0.21% 688,998
2010-08-05 2010-08-03 5.912 122,400 +1,827 0.22% 723,600
2010-07-29 2010-07-27 5.802 120,573 +3,654 0.21% 699,599
2010-05-28 2010-05-26 5.310 116,919 -183 0.21% 620,798
2010-05-17 2010-05-13 5.802 117,102 +183 0.21% 679,459
2010-04-21 2010-04-19 6.788 116,919 -91,344 0.21% 793,597
2010-04-13 2010-04-09 7.882 208,263 -4,750 0.37% 1,641,602
2010-04-09 2010-04-07 7.554 213,013 -36,537 0.38% 1,609,083
2010-04-08 2010-04-01 7.992 249,550 +91,343 0.44% 1,994,361
2010-04-01 2010-03-30 6.678 158,207 -85,223 0.28% 1,056,523
2010-03-26 2010-03-24 7.116 243,430 +27,403 0.43% 1,732,251
2010-03-25 2010-03-23 7.444 216,027 +66,955 0.38% 1,608,201
2010-03-23 2010-03-19 6.897 149,072 -1,827 0.26% 1,028,158
2010-02-25 2010-02-23 5.912 150,899 -914 0.27% 892,079
2010-02-12 2010-02-10 5.802 151,813 +640 0.27% 880,863
2010-01-22 2010-01-20 6.350 151,173 -81,296 0.27% 959,899
2010-01-21 2010-01-19 6.569 232,469 +77,368 0.41% 1,527,002
2010-01-18 2010-01-14 4.762 155,101 +4,567 0.28% 738,630
2010-01-15 2010-01-13 4.708 150,534 -7,033 0.27% 708,641
2010-01-13 2010-01-11 4.489 157,567 +4,567 0.28% 707,249
2010-01-11 2010-01-07 4.489 153,000 +2,740 0.27% 686,750
2009-11-10 2009-11-06 4.598 150,260 +1,827 0.27% 690,901
2009-11-03 2009-10-30 4.270 148,433 -4,567 0.26% 633,751
2009-10-23 2009-10-21 4.379 153,000 +4,567 0.27% 670,000
2009-07-22 2009-07-20 3.941 148,433 -9,134 0.26% 585,001
2009-06-18 2009-06-16 4.051 157,567 +274 0.28% 638,249
2009-06-05 2009-06-03 4.215 157,293 -1,827 0.28% 662,969
2009-06-01 2009-05-27 3.996 159,120 +10,961 0.28% 635,830
2009-03-06 2009-03-04 4.215 148,159 -9,134 0.26% 624,471
2009-02-10 2009-02-06 2.266 157,293 -22,105 0.28% 356,454
2009-02-04 2009-02-02 2.211 179,398 +22,105 0.32% 396,728
2008-12-18 2008-12-16 2.113 157,293 -12,788 0.28% 332,346
2008-12-05 2008-12-03 1.971 170,081 +12,788 0.30% 335,160
2008-12-04 2008-12-02 1.942 157,293 -26,216 0.28% 305,532
2008-10-20 2008-10-16 1.783 183,509 +1,066 0.28% 327,181
2008-09-25 2008-09-23 2.346 182,443 +1,279 0.28% 428,000
2008-05-02 2008-04-29 3.613 181,164 -4,156 0.28% 654,499
2008-04-29 2008-04-25 3.707 185,320 +4,156 0.28% 686,904
2008-02-29 2008-02-27 3.754 181,164 -10,550 0.28% 679,999
2008-02-21 2008-02-19 3.754 191,714 -21,420 0.29% 719,599
2008-02-20 2008-02-18 3.613 213,134 -5,329 0.32% 769,999
2008-01-29 2008-01-25 3.707 218,463 +29,839 0.33% 809,751
2008-01-11 2008-01-09 4.223 188,624 +2,131 0.29% 796,501
2007-12-14 2007-12-12 4.364 186,493 -3,967 0.28% 813,934
2007-09-07 2007-09-05 5.237 190,460 -10,884 0.28% 997,498
2007-08-23 2007-08-21 4.870 201,344 -21,767 0.30% 980,500
2007-08-21 2007-08-17 4.594 223,111 +21,767 0.33% 1,025,001
2007-06-26 2007-06-22 5.605 201,344 0.30% 1,128,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top