History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-10-13 | 2025-10-09 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-10-10 | 2025-10-08 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-10-09 | 2025-10-06 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-10-08 | 2025-10-03 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-10-06 | 2025-10-02 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-10-03 | 2025-09-30 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-10-02 | 2025-09-29 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-30 | 2025-09-26 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-29 | 2025-09-25 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-26 | 2025-09-24 | 1.940 | 675 | +0 | 0.00% | 1,310 |
| 2025-09-25 | 2025-09-23 | 1.940 | 675 | +0 | 0.00% | 1,310 |
| 2025-09-24 | 2025-09-22 | 1.940 | 675 | +0 | 0.00% | 1,310 |
| 2025-09-23 | 2025-09-19 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-22 | 2025-09-18 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-19 | 2025-09-17 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-18 | 2025-09-16 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-17 | 2025-09-15 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-16 | 2025-09-12 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-15 | 2025-09-11 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-12 | 2025-09-10 | 1.970 | 675 | +0 | 0.00% | 1,330 |
| 2025-09-11 | 2025-09-09 | 1.970 | 675 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 1.970 | 675 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 1.960 | 675 | +0 | 0.00% | 1,323 |
| 2025-09-08 | 2025-09-04 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-09-05 | 2025-09-03 | 1.960 | 675 | +0 | 0.00% | 1,323 |
| 2025-09-04 | 2025-09-02 | 1.960 | 675 | +0 | 0.00% | 1,323 |
| 2025-09-03 | 2025-09-01 | 1.960 | 675 | +0 | 0.00% | 1,323 |
| 2025-09-02 | 2025-08-29 | 1.960 | 675 | +0 | 0.00% | 1,323 |
| 2025-09-01 | 2025-08-28 | 1.960 | 675 | +0 | 0.00% | 1,323 |
| 2025-08-29 | 2025-08-27 | 1.960 | 675 | +0 | 0.00% | 1,323 |
| 2025-08-28 | 2025-08-26 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-08-27 | 2025-08-25 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-08-26 | 2025-08-22 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-08-25 | 2025-08-21 | 1.940 | 675 | +0 | 0.00% | 1,310 |
| 2025-08-22 | 2025-08-20 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-08-20 | 2025-08-18 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-08-19 | 2025-08-15 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-08-14 | 2025-08-12 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-08-13 | 2025-08-11 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-08-12 | 2025-08-08 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-08-11 | 2025-08-07 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-08-08 | 2025-08-06 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-08-07 | 2025-08-05 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-08-06 | 2025-08-04 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-08-05 | 2025-08-01 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-08-04 | 2025-07-31 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-08-01 | 2025-07-30 | 2.060 | 675 | +0 | 0.00% | 1,390 |
| 2025-07-31 | 2025-07-29 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-07-28 | 2025-07-24 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-07-25 | 2025-07-23 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-07-23 | 2025-07-21 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-07-21 | 2025-07-17 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-07-18 | 2025-07-16 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-07-17 | 2025-07-15 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-07-16 | 2025-07-14 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-07-15 | 2025-07-11 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-07-14 | 2025-07-10 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-07-11 | 2025-07-09 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-07-02 | 2025-06-27 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-06-30 | 2025-06-26 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-06-27 | 2025-06-25 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-25 | 2025-06-23 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-06-24 | 2025-06-20 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-06-20 | 2025-06-18 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-06-19 | 2025-06-17 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-06-17 | 2025-06-13 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-12 | 2025-06-10 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-06-11 | 2025-06-09 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-06-10 | 2025-06-06 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-06-09 | 2025-06-05 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-06-06 | 2025-06-04 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-06-05 | 2025-06-03 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-06-04 | 2025-06-02 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-06-02 | 2025-05-29 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-30 | 2025-05-28 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-05-27 | 2025-05-23 | 1.920 | 675 | +0 | 0.00% | 1,296 |
| 2025-05-26 | 2025-05-22 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-05-22 | 2025-05-20 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-05-20 | 2025-05-16 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-05-19 | 2025-05-15 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-05-16 | 2025-05-14 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-15 | 2025-05-13 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-05-13 | 2025-05-09 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-05-09 | 2025-05-07 | 1.970 | 675 | +0 | 0.00% | 1,330 |
| 2025-05-08 | 2025-05-06 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-05-07 | 2025-05-02 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-04-25 | 2025-04-23 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-04-24 | 2025-04-22 | 2.060 | 675 | +0 | 0.00% | 1,390 |
| 2025-04-23 | 2025-04-17 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-04-22 | 2025-04-16 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-04-17 | 2025-04-15 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-04-16 | 2025-04-14 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-04-15 | 2025-04-11 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-04-14 | 2025-04-10 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-04-11 | 2025-04-09 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-04-10 | 2025-04-08 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-04-09 | 2025-04-07 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-04-08 | 2025-04-03 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2025-04-07 | 2025-04-02 | 2.120 | 675 | +0 | 0.00% | 1,431 |
| 2025-04-03 | 2025-04-01 | 2.120 | 675 | +0 | 0.00% | 1,431 |
| 2025-04-02 | 2025-03-31 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2025-04-01 | 2025-03-28 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2025-03-31 | 2025-03-27 | 2.130 | 675 | +0 | 0.00% | 1,438 |
| 2025-03-28 | 2025-03-26 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2025-03-27 | 2025-03-25 | 2.120 | 675 | +0 | 0.00% | 1,431 |
| 2025-03-26 | 2025-03-24 | 2.130 | 675 | +0 | 0.00% | 1,438 |
| 2025-03-25 | 2025-03-21 | 2.100 | 675 | +0 | 0.00% | 1,418 |
| 2025-03-24 | 2025-03-20 | 2.090 | 675 | +0 | 0.00% | 1,411 |
| 2025-03-21 | 2025-03-19 | 2.060 | 675 | +0 | 0.00% | 1,390 |
| 2025-03-20 | 2025-03-18 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-03-19 | 2025-03-17 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-03-18 | 2025-03-14 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-03-17 | 2025-03-13 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-03-14 | 2025-03-12 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-03-13 | 2025-03-11 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-03-11 | 2025-03-07 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-03-10 | 2025-03-06 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-03-07 | 2025-03-05 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-03-06 | 2025-03-04 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-03-03 | 2025-02-27 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-02-28 | 2025-02-26 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-02-27 | 2025-02-25 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-02-26 | 2025-02-24 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2025-02-25 | 2025-02-21 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-02-24 | 2025-02-20 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-02-21 | 2025-02-19 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2025-02-20 | 2025-02-18 | 2.070 | 675 | +0 | 0.00% | 1,397 |
| 2025-02-19 | 2025-02-17 | 2.060 | 675 | +0 | 0.00% | 1,390 |
| 2025-02-18 | 2025-02-14 | 2.060 | 675 | +0 | 0.00% | 1,390 |
| 2025-02-17 | 2025-02-13 | 2.070 | 675 | +0 | 0.00% | 1,397 |
| 2025-02-14 | 2025-02-12 | 2.100 | 675 | +0 | 0.00% | 1,418 |
| 2025-02-13 | 2025-02-11 | 2.080 | 675 | +0 | 0.00% | 1,404 |
| 2025-02-12 | 2025-02-10 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-02-11 | 2025-02-07 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-02-10 | 2025-02-06 | 2.060 | 675 | +0 | 0.00% | 1,390 |
| 2025-02-07 | 2025-02-05 | 2.060 | 675 | +0 | 0.00% | 1,390 |
| 2025-02-06 | 2025-02-04 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-02-05 | 2025-02-03 | 2.080 | 675 | +0 | 0.00% | 1,404 |
| 2025-02-04 | 2025-01-28 | 2.080 | 675 | +0 | 0.00% | 1,404 |
| 2025-02-03 | 2025-01-24 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-01-27 | 2025-01-23 | 2.070 | 675 | +0 | 0.00% | 1,397 |
| 2025-01-24 | 2025-01-22 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-01-23 | 2025-01-21 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2025-01-22 | 2025-01-20 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-01-21 | 2025-01-17 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2025-01-20 | 2025-01-16 | 2.080 | 675 | +0 | 0.00% | 1,404 |
| 2025-01-17 | 2025-01-15 | 1.950 | 675 | +0 | 0.00% | 1,316 |
| 2025-01-16 | 2025-01-14 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-01-15 | 2025-01-13 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-01-14 | 2025-01-10 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2025-01-13 | 2025-01-09 | 1.970 | 675 | +0 | 0.00% | 1,330 |
| 2025-01-10 | 2025-01-08 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-01-09 | 2025-01-07 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-01-07 | 2025-01-03 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2025-01-06 | 2025-01-02 | 1.970 | 675 | +0 | 0.00% | 1,330 |
| 2025-01-03 | 2024-12-31 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2025-01-02 | 2024-12-27 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2024-12-30 | 2024-12-24 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2024-12-27 | 2024-12-20 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2024-12-23 | 2024-12-19 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2024-12-20 | 2024-12-18 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2024-12-19 | 2024-12-17 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2024-12-16 | 2024-12-12 | 2.020 | 675 | +0 | 0.00% | 1,364 |
| 2024-12-13 | 2024-12-11 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 1.990 | 675 | +0 | 0.00% | 1,343 |
| 2024-12-11 | 2024-12-09 | 1.970 | 675 | +0 | 0.00% | 1,330 |
| 2024-12-10 | 2024-12-06 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2024-12-09 | 2024-12-05 | 2.000 | 675 | +0 | 0.00% | 1,350 |
| 2024-12-06 | 2024-12-04 | 1.980 | 675 | +0 | 0.00% | 1,336 |
| 2024-12-05 | 2024-12-03 | 2.040 | 675 | +0 | 0.00% | 1,377 |
| 2024-12-04 | 2024-12-02 | 2.110 | 675 | +0 | 0.00% | 1,424 |
| 2024-12-03 | 2024-11-29 | 2.160 | 675 | +0 | 0.00% | 1,458 |
| 2024-12-02 | 2024-11-28 | 2.080 | 675 | +0 | 0.00% | 1,404 |
| 2024-11-29 | 2024-11-27 | 2.080 | 675 | +0 | 0.00% | 1,404 |
| 2024-11-28 | 2024-11-26 | 2.110 | 675 | +0 | 0.00% | 1,424 |
| 2024-11-27 | 2024-11-25 | 2.090 | 675 | +0 | 0.00% | 1,411 |
| 2024-11-26 | 2024-11-22 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2024-11-25 | 2024-11-21 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2024-11-22 | 2024-11-20 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2024-11-21 | 2024-11-19 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2024-11-20 | 2024-11-18 | 2.160 | 675 | +0 | 0.00% | 1,458 |
| 2024-11-19 | 2024-11-15 | 2.140 | 675 | +0 | 0.00% | 1,444 |
| 2024-11-18 | 2024-11-14 | 2.180 | 675 | +0 | 0.00% | 1,472 |
| 2024-11-15 | 2024-11-13 | 2.480 | 675 | +0 | 0.00% | 1,674 |
| 2024-11-14 | 2024-11-12 | 2.120 | 675 | +0 | 0.00% | 1,431 |
| 2024-11-13 | 2024-11-11 | 2.010 | 675 | +0 | 0.00% | 1,357 |
| 2024-11-12 | 2024-11-08 | 2.150 | 675 | +0 | 0.00% | 1,451 |
| 2024-11-11 | 2024-11-07 | 2.030 | 675 | +0 | 0.00% | 1,370 |
| 2024-11-08 | 2024-11-06 | 2.090 | 675 | +0 | 0.00% | 1,411 |
| 2024-11-07 | 2024-11-05 | 2.050 | 675 | +0 | 0.00% | 1,384 |
| 2024-11-06 | 2024-11-04 | 2.090 | 675 | +0 | 0.00% | 1,411 |
| 2024-11-05 | 2024-11-01 | 2.090 | 675 | +0 | 0.00% | 1,411 |
| 2024-10-10 | 2024-10-08 | 1.540 | 675 | -14,850 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 1.660 | 15,525 | +14,850 | 0.02% | 25,772 |
| 2024-10-08 | 2024-10-04 | 1.620 | 675 | -10,000 | 0.00% | 1,094 |
| 2024-10-07 | 2024-10-03 | 1.500 | 10,675 | +10,000 | 0.02% | 16,013 |
| 2022-11-29 | 2022-11-25 | 3.140 | 675 | +225 | 0.00% | 2,120 |
| 2022-10-27 | 2022-10-25 | 3.317 | 450 | -90 | 0.00% | 1,493 |
| 2018-12-19 | 2018-12-17 | 11.495 | 540 | -8 | 0.00% | 6,207 |
| 2018-05-17 | 2018-05-15 | 13.301 | 548 | -913 | 0.00% | 7,289 |
| 2015-02-24 | 2015-02-18 | 19.213 | 1,461 | -1,523 | 0.00% | 28,071 |
| 2015-02-23 | 2015-02-16 | 16.257 | 2,984 | -3,045 | 0.01% | 48,512 |
| 2015-01-09 | 2015-01-07 | 8.539 | 6,029 | +3,045 | 0.01% | 51,483 |
| 2014-11-12 | 2014-11-10 | 9.032 | 2,984 | -3,045 | 0.01% | 26,951 |
| 2014-10-06 | 2014-09-30 | 8.211 | 6,029 | +3,045 | 0.01% | 49,503 |
| 2014-09-15 | 2014-09-11 | 10.346 | 2,984 | -3,045 | 0.01% | 30,871 |
| 2013-01-15 | 2013-01-11 | 8.703 | 6,029 | -11,813 | 0.01% | 52,473 |
| 2013-01-14 | 2013-01-10 | 7.718 | 17,842 | +6,698 | 0.03% | 137,707 |
| 2013-01-03 | 2012-12-31 | 7.554 | 11,144 | +4,263 | 0.02% | 84,181 |
| 2012-12-19 | 2012-12-17 | 7.390 | 6,881 | -20,461 | 0.01% | 50,849 |
| 2012-12-18 | 2012-12-14 | 7.472 | 27,342 | +21,313 | 0.05% | 204,294 |
| 2012-09-25 | 2012-09-21 | 7.636 | 6,029 | -3,044 | 0.01% | 46,038 |
| 2012-09-24 | 2012-09-20 | 6.897 | 9,073 | -5,481 | 0.02% | 62,577 |
| 2012-09-21 | 2012-09-19 | 6.240 | 14,554 | +5,481 | 0.03% | 90,820 |
| 2012-09-17 | 2012-09-13 | 6.076 | 9,073 | -3,045 | 0.02% | 55,127 |
| 2012-09-14 | 2012-09-12 | 5.994 | 12,118 | +6,089 | 0.02% | 72,634 |
| 2012-06-07 | 2012-06-05 | 5.419 | 6,029 | +2,010 | 0.01% | 32,672 |
| 2012-05-29 | 2012-05-25 | 5.419 | 4,019 | -2,010 | 0.01% | 21,779 |
| 2011-01-13 | 2011-01-11 | 9.196 | 6,029 | +548 | 0.01% | 55,443 |
| 2010-11-30 | 2010-11-26 | 9.306 | 5,481 | -4,567 | 0.01% | 51,004 |
| 2010-11-18 | 2010-11-16 | 7.773 | 10,048 | -2,740 | 0.02% | 78,102 |
| 2010-11-17 | 2010-11-15 | 8.430 | 12,788 | +2,740 | 0.02% | 107,799 |
| 2010-11-08 | 2010-11-04 | 7.116 | 10,048 | -4,567 | 0.02% | 71,502 |
| 2010-04-07 | 2010-03-31 | 6.678 | 14,615 | +13,702 | 0.03% | 97,600 |
| 2009-03-09 | 2009-03-05 | 4.215 | 913 | -1,827 | 0.00% | 3,848 |
| 2008-12-04 | 2008-12-02 | 1.942 | 2,740 | -457 | 0.00% | 5,322 |
| 2008-01-14 | 2008-01-10 | 4.223 | 3,197 | +2,131 | 0.00% | 13,500 |
| 2007-12-14 | 2007-12-12 | 4.364 | 1,066 | -22 | 0.00% | 4,652 |
| 2007-06-26 | 2007-06-22 | 5.605 | 1,088 | 0.00% | 6,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy