History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 +0
2022-10-13 2022-10-11 4.917 0 +0
2022-10-12 2022-10-10 5.000 0 +0
2022-10-11 2022-10-07 5.000 0 +0
2022-10-10 2022-10-06 5.000 0 +0
2022-10-07 2022-10-05 5.000 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.000 0 +0
2022-10-03 2022-09-29 5.000 0 +0
2022-09-30 2022-09-28 4.917 0 +0
2022-09-29 2022-09-27 5.000 0 +0
2022-09-28 2022-09-26 5.000 0 +0
2022-09-27 2022-09-23 5.083 0 +0
2022-09-26 2022-09-22 5.167 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.333 0 +0
2022-09-21 2022-09-19 5.333 0 +0
2022-09-20 2022-09-16 5.417 0 +0
2022-09-19 2022-09-15 5.500 0 +0
2022-09-16 2022-09-14 5.167 0 +0
2022-09-15 2022-09-13 5.167 0 +0
2022-09-14 2022-09-09 5.167 0 +0
2022-09-13 2022-09-08 5.167 0 +0
2022-09-09 2022-09-07 5.167 0 +0
2022-09-08 2022-09-06 5.000 0 +0
2022-09-07 2022-09-05 5.000 0 +0
2022-09-06 2022-09-02 5.000 0 +0
2022-09-05 2022-09-01 4.833 0 +0
2022-09-02 2022-08-31 5.000 0 +0
2022-09-01 2022-08-30 4.833 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 5.000 0 +0
2022-08-29 2022-08-25 5.000 0 +0
2022-08-26 2022-08-24 5.333 0 +0
2022-08-25 2022-08-23 5.500 0 +0
2022-08-24 2022-08-22 5.500 0 +0
2022-08-23 2022-08-19 5.333 0 +0
2022-08-22 2022-08-18 5.333 0 +0
2022-08-19 2022-08-17 5.333 0 +0
2022-08-18 2022-08-16 5.250 0 +0
2022-08-17 2022-08-15 5.417 0 +0
2022-08-16 2022-08-12 5.500 0 +0
2022-08-15 2022-08-11 5.167 0 +0
2022-08-12 2022-08-10 5.167 0 +0
2022-08-11 2022-08-09 5.167 0 +0
2022-08-10 2022-08-08 5.250 0 +0
2022-08-09 2022-08-05 5.250 0 +0
2022-08-08 2022-08-04 5.250 0 +0
2022-08-05 2022-08-03 5.083 0 +0
2022-08-04 2022-08-02 5.083 0 +0
2022-08-03 2022-08-01 5.333 0 +0
2022-08-02 2022-07-29 5.333 0 +0
2022-08-01 2022-07-28 5.417 0 +0
2022-07-29 2022-07-27 5.417 0 +0
2022-07-28 2022-07-26 5.417 0 +0
2022-07-27 2022-07-25 5.417 0 +0
2022-07-26 2022-07-22 5.583 0 +0
2022-07-25 2022-07-21 5.583 0 +0
2022-07-22 2022-07-20 5.417 0 +0
2022-07-21 2022-07-19 5.417 0 +0
2022-07-20 2022-07-18 5.583 0 +0
2022-07-19 2022-07-15 5.500 0 +0
2022-07-18 2022-07-14 5.583 0 +0
2022-07-15 2022-07-13 5.583 0 +0
2022-07-14 2022-07-12 5.583 0 +0
2022-07-13 2022-07-11 5.667 0 +0
2022-07-12 2022-07-08 5.667 0 +0
2022-07-11 2022-07-07 5.667 0 +0
2022-07-08 2022-07-06 5.667 0 +0
2022-07-07 2022-07-05 5.833 0 +0
2022-07-06 2022-07-04 5.917 0 +0
2022-07-05 2022-06-30 6.000 0 +0
2022-07-04 2022-06-29 5.833 0 +0
2022-06-30 2022-06-28 5.667 0 +0
2022-06-29 2022-06-27 5.750 0 +0
2022-06-28 2022-06-24 5.833 0 +0
2022-06-27 2022-06-23 5.667 0 +0
2022-06-24 2022-06-22 5.583 0 +0
2022-06-23 2022-06-21 5.750 0 +0
2022-06-22 2022-06-20 5.417 0 +0
2022-06-21 2022-06-17 5.417 0 +0
2022-06-20 2022-06-16 5.417 0 +0
2022-06-17 2022-06-15 5.583 0 +0
2022-06-16 2022-06-14 5.667 0 +0
2022-06-15 2022-06-13 5.833 0 +0
2022-06-14 2022-06-10 5.917 0 +0
2022-06-13 2022-06-09 6.083 0 +0
2022-06-10 2022-06-08 6.500 0 +0
2022-06-09 2022-06-07 5.667 0 +0
2022-06-08 2022-06-06 5.667 0 +0
2022-06-07 2022-06-02 5.833 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.833 0 +0
2022-06-01 2022-05-30 5.917 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.750 0 +0
2022-05-26 2022-05-24 5.750 0 +0
2022-05-25 2022-05-23 5.750 0 +0
2022-05-24 2022-05-20 5.667 0 +0
2022-05-23 2022-05-19 5.667 0 +0
2022-05-20 2022-05-18 5.750 0 +0
2022-05-19 2022-05-17 5.583 0 +0
2022-05-18 2022-05-16 5.500 0 +0
2022-05-17 2022-05-13 5.500 0 +0
2022-05-16 2022-05-12 5.500 0 +0
2022-05-13 2022-05-11 5.500 0 +0
2022-05-12 2022-05-10 5.417 0 +0
2022-05-11 2022-05-06 5.583 0 +0
2022-05-10 2022-05-05 5.833 0 +0
2022-05-06 2022-05-04 5.833 0 +0
2022-05-05 2022-05-03 5.750 0 +0
2022-05-04 2022-04-29 5.750 0 +0
2022-05-03 2022-04-28 5.750 0 +0
2022-04-29 2022-04-27 5.583 0 +0
2022-04-28 2022-04-26 5.750 0 +0
2022-04-27 2022-04-25 5.750 0 +0
2022-04-26 2022-04-22 5.917 0 +0
2022-04-25 2022-04-21 5.583 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.833 0 +0
2022-04-20 2022-04-14 5.583 0 +0
2022-04-19 2022-04-13 5.667 0 +0
2022-04-14 2022-04-12 5.583 0 +0
2022-04-13 2022-04-11 5.583 0 +0
2022-04-12 2022-04-08 5.750 0 +0
2022-04-11 2022-04-07 5.750 0 +0
2022-04-08 2022-04-06 5.750 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.583 0 +0
2022-04-04 2022-03-31 5.667 0 +0
2022-04-01 2022-03-30 5.750 0 +0
2022-03-31 2022-03-29 5.750 0 +0
2022-03-30 2022-03-28 5.667 0 +0
2022-03-29 2022-03-25 5.833 0 +0
2022-03-28 2022-03-24 5.833 0 +0
2022-03-25 2022-03-23 5.833 0 +0
2022-03-24 2022-03-22 5.667 0 +0
2022-03-23 2022-03-21 5.583 0 +0
2022-03-22 2022-03-18 5.583 0 +0
2022-03-21 2022-03-17 5.750 0 +0
2022-03-18 2022-03-16 5.583 0 +0
2022-03-17 2022-03-15 5.250 0 +0
2022-03-16 2022-03-14 5.667 0 +0
2022-03-15 2022-03-11 5.500 0 +0
2022-03-14 2022-03-10 5.833 0 +0
2022-03-11 2022-03-09 5.750 0 +0
2022-03-10 2022-03-08 5.750 0 +0
2022-03-09 2022-03-07 5.917 0 +0
2022-03-08 2022-03-04 5.500 0 +0
2022-03-07 2022-03-03 5.750 0 +0
2022-03-04 2022-03-02 5.833 0 +0
2022-03-03 2022-03-01 5.750 0 +0
2022-03-02 2022-02-28 5.833 0 +0
2022-03-01 2022-02-25 5.833 0 +0
2022-02-28 2022-02-24 5.833 0 +0
2022-02-25 2022-02-23 5.917 0 +0
2022-02-24 2022-02-22 5.917 0 +0
2022-02-23 2022-02-21 6.000 0 +0
2022-02-22 2022-02-18 6.000 0 +0
2022-02-21 2022-02-17 6.083 0 +0
2022-02-18 2022-02-16 6.000 0 +0
2022-02-17 2022-02-15 6.000 0 +0
2022-02-16 2022-02-14 6.000 0 +0
2022-02-15 2022-02-11 6.083 0 +0
2022-02-14 2022-02-10 6.167 0 +0
2022-02-11 2022-02-09 6.083 0 +0
2022-02-10 2022-02-08 6.000 0 +0
2022-02-09 2022-02-07 6.083 0 +0
2022-02-08 2022-02-04 6.083 0 +0
2022-02-07 2022-01-31 6.083 0 +0
2022-02-04 2022-01-27 6.083 0 +0
2022-01-28 2022-01-26 6.167 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 6.000 0 +0
2022-01-25 2022-01-21 6.083 0 +0
2022-01-24 2022-01-20 6.167 0 +0
2022-01-21 2022-01-19 6.167 0 +0
2022-01-20 2022-01-18 6.250 0 +0
2022-01-19 2022-01-17 6.250 0 +0
2022-01-18 2022-01-14 6.083 0 +0
2022-01-17 2022-01-13 6.167 0 +0
2022-01-14 2022-01-12 6.250 0 +0
2022-01-13 2022-01-11 6.333 0 +0
2022-01-12 2022-01-10 6.167 0 +0
2022-01-11 2022-01-07 6.333 0 +0
2022-01-10 2022-01-06 6.250 0 +0
2022-01-07 2022-01-05 6.333 0 +0
2022-01-06 2022-01-04 6.333 0 +0
2022-01-05 2022-01-03 6.250 0 +0
2022-01-04 2021-12-31 6.250 0 +0
2022-01-03 2021-12-29 6.333 0 +0
2021-12-30 2021-12-28 6.250 0 +0
2021-12-29 2021-12-24 6.250 0 +0
2021-12-28 2021-12-22 6.250 0 +0
2021-12-23 2021-12-21 6.250 0 +0
2021-12-22 2021-12-20 6.417 0 +0
2021-12-21 2021-12-17 6.500 0 +0
2021-12-20 2021-12-16 6.500 0 +0
2021-12-17 2021-12-15 6.333 0 +0
2021-12-16 2021-12-14 6.417 0 +0
2021-12-15 2021-12-13 6.500 0 +0
2021-12-14 2021-12-10 6.500 0 +0
2021-12-13 2021-12-09 6.750 0 +0
2021-12-10 2021-12-08 6.500 0 +0
2021-12-09 2021-12-07 6.583 0 +0
2021-12-08 2021-12-06 6.583 0 +0
2021-12-07 2021-12-03 6.833 0 +0
2021-12-06 2021-12-02 6.667 0 +0
2021-12-03 2021-12-01 6.667 0 +0
2021-12-02 2021-11-30 6.750 0 +0
2021-12-01 2021-11-29 6.667 0 +0
2021-11-30 2021-11-26 6.667 0 +0
2021-11-29 2021-11-25 6.833 0 +0
2021-11-26 2021-11-24 6.833 0 +0
2021-11-25 2021-11-23 6.917 0 +0
2021-11-24 2021-11-22 6.833 0 +0
2021-11-23 2021-11-19 6.917 0 +0
2021-11-22 2021-11-18 7.000 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 6.833 0 +0
2021-11-17 2021-11-15 6.917 0 +0
2021-11-16 2021-11-12 6.917 0 +0
2021-11-15 2021-11-11 6.917 0 +0
2021-11-12 2021-11-10 6.833 0 +0
2021-11-11 2021-11-09 7.083 0 +0
2021-11-10 2021-11-08 7.083 0 +0
2021-11-09 2021-11-05 7.000 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 6.750 0 +0
2021-11-04 2021-11-02 6.750 0 +0
2021-11-03 2021-11-01 6.750 0 +0
2021-11-02 2021-10-29 6.833 0 +0
2021-11-01 2021-10-28 6.833 0 +0
2021-10-29 2021-10-27 6.833 0 +0
2021-10-28 2021-10-26 6.917 0 +0
2021-10-27 2021-10-25 7.000 0 +0
2021-10-26 2021-10-22 7.000 0 +0
2021-10-25 2021-10-21 6.917 0 +0
2021-10-22 2021-10-20 6.917 0 +0
2021-10-21 2021-10-19 7.000 0 +0
2021-10-20 2021-10-18 7.083 0 +0
2021-10-19 2021-10-15 7.000 0 +0
2021-10-18 2021-10-12 6.917 0 +0
2021-10-15 2021-10-11 7.000 0 +0
2021-10-12 2021-10-08 7.083 0 +0
2021-10-11 2021-10-07 7.000 0 +0
2021-10-08 2021-10-06 7.000 0 +0
2021-10-07 2021-10-05 7.000 0 +0
2021-10-06 2021-10-04 6.750 0 +0
2021-10-05 2021-09-30 6.833 0 +0
2021-10-04 2021-09-29 7.000 0 +0
2021-09-30 2021-09-28 6.917 0 +0
2021-09-29 2021-09-27 6.750 0 +0
2021-09-28 2021-09-24 6.917 0 +0
2021-09-27 2021-09-23 7.083 0 +0
2021-09-24 2021-09-21 7.000 0 +0
2021-09-23 2021-09-20 6.833 0 +0
2021-09-21 2021-09-17 7.333 0 +0
2021-09-20 2021-09-16 7.167 0 +0
2021-09-17 2021-09-15 7.583 0 +0
2021-09-16 2021-09-14 7.417 0 +0
2021-09-15 2021-09-13 7.667 0 +0
2021-09-14 2021-09-10 7.750 0 +0
2021-09-13 2021-09-09 7.750 0 +0
2021-09-10 2021-09-08 7.417 0 +0
2021-09-09 2021-09-07 7.250 0 +0
2021-09-08 2021-09-06 7.250 0 +0
2021-09-07 2021-09-03 7.333 0 +0
2021-09-06 2021-09-02 7.417 0 +0
2021-09-03 2021-09-01 7.333 0 +0
2021-09-02 2021-08-31 7.417 0 +0
2021-09-01 2021-08-30 7.417 0 +0
2021-08-31 2021-08-27 7.333 0 +0
2021-08-30 2021-08-26 7.333 0 +0
2021-08-27 2021-08-25 7.417 0 +0
2021-08-26 2021-08-24 7.417 0 +0
2021-08-25 2021-08-23 7.417 0 +0
2021-08-24 2021-08-20 7.333 0 +0
2021-08-23 2021-08-19 7.500 0 +0
2021-08-20 2021-08-18 7.833 0 +0
2021-08-19 2021-08-17 7.917 0 +0
2021-08-18 2021-08-16 8.167 0 +0
2021-08-17 2021-08-13 8.083 0 +0
2021-08-16 2021-08-12 8.333 0 +0
2021-08-13 2021-08-11 7.917 0 +0
2021-08-12 2021-08-10 7.167 0 +0
2021-08-11 2021-08-09 7.000 0 +0
2021-08-10 2021-08-06 6.917 0 +0
2021-08-09 2021-08-05 7.000 0 +0
2021-08-06 2021-08-04 7.167 0 +0
2021-08-05 2021-08-03 7.000 0 +0
2021-08-04 2021-08-02 7.000 0 +0
2021-08-03 2021-07-30 7.000 0 +0
2021-08-02 2021-07-29 7.083 0 +0
2021-07-30 2021-07-28 6.917 0 +0
2021-07-29 2021-07-27 6.750 0 +0
2021-07-28 2021-07-26 7.000 0 +0
2021-07-27 2021-07-23 7.250 0 +0
2021-07-26 2021-07-22 8.167 0 +0
2021-07-23 2021-07-21 8.083 0 +0
2021-07-22 2021-07-20 8.000 0 +0
2021-07-21 2021-07-19 8.333 0 +0
2021-07-20 2021-07-16 7.583 0 +0
2021-07-19 2021-07-15 7.667 0 +0
2021-07-16 2021-07-14 7.917 0 +0
2021-07-15 2021-07-13 8.250 0 +0
2021-07-14 2021-07-12 7.833 0 +0
2021-07-13 2021-07-09 7.667 0 +0
2021-07-12 2021-07-08 7.250 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.167 0 +0
2021-07-07 2021-07-05 8.500 0 +0
2021-07-06 2021-07-02 9.833 0 +0
2021-07-05 2021-06-30 7.833 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 6.000 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 5.917 0 +0
2021-06-25 2021-06-23 5.917 0 +0
2021-06-24 2021-06-22 5.917 0 +0
2021-06-23 2021-06-21 5.917 0 +0
2021-06-22 2021-06-18 6.000 0 +0
2021-06-21 2021-06-17 6.000 0 +0
2021-06-18 2021-06-16 6.000 0 +0
2021-06-17 2021-06-15 5.917 0 +0
2021-06-16 2021-06-11 6.000 0 +0
2021-06-15 2021-06-10 5.917 0 +0
2021-06-11 2021-06-09 6.083 0 +0
2021-06-10 2021-06-08 6.083 0 +0
2021-06-09 2021-06-07 6.000 0 +0
2021-06-08 2021-06-04 6.000 0 +0
2021-06-07 2021-06-03 6.000 0 +0
2021-06-04 2021-06-02 6.083 0 +0
2021-06-03 2021-06-01 6.167 0 +0
2021-06-02 2021-05-31 6.250 0 +0
2021-06-01 2021-05-28 6.167 0 +0
2021-05-31 2021-05-27 6.167 0 +0
2021-05-28 2021-05-26 6.167 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.333 0 +0
2021-05-25 2021-05-21 6.083 0 +0
2021-05-24 2021-05-20 6.167 0 +0
2021-05-21 2021-05-18 6.250 0 +0
2021-05-20 2021-05-17 6.167 0 +0
2021-05-18 2021-05-14 6.250 0 +0
2021-05-17 2021-05-13 6.167 0 +0
2021-05-14 2021-05-12 6.250 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.167 0 +0
2021-05-11 2021-05-07 6.250 0 +0
2021-05-10 2021-05-06 6.333 0 +0
2021-05-07 2021-05-05 6.167 0 +0
2021-05-06 2021-05-04 6.083 0 +0
2021-05-05 2021-05-03 6.083 0 +0
2021-05-04 2021-04-30 6.083 0 +0
2021-05-03 2021-04-29 6.250 0 +0
2021-04-30 2021-04-28 6.083 0 +0
2021-04-29 2021-04-27 6.083 0 +0
2021-04-28 2021-04-26 6.000 0 +0
2021-04-27 2021-04-23 6.083 0 +0
2021-04-26 2021-04-22 6.083 0 +0
2021-04-23 2021-04-21 6.167 0 +0
2021-04-22 2021-04-20 6.167 0 +0
2021-04-21 2021-04-19 6.250 0 +0
2021-04-20 2021-04-16 6.167 0 +0
2021-04-19 2021-04-15 6.083 0 +0
2021-04-16 2021-04-14 6.167 0 +0
2021-04-15 2021-04-13 6.167 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.000 0 +0
2021-04-12 2021-04-08 6.250 0 +0
2021-04-09 2021-04-07 6.250 0 +0
2021-04-08 2021-04-01 6.167 0 +0
2021-04-07 2021-03-31 6.250 0 +0
2021-04-01 2021-03-30 6.250 0 +0
2021-03-31 2021-03-29 6.333 0 +0
2021-03-30 2021-03-26 6.333 0 +0
2021-03-29 2021-03-25 6.333 0 +0
2021-03-26 2021-03-24 6.083 0 +0
2021-03-25 2021-03-23 6.500 0 +0
2021-03-24 2021-03-22 6.583 0 +0
2021-03-23 2021-03-19 6.667 0 +0
2021-03-22 2021-03-18 6.667 0 +0
2021-03-19 2021-03-17 6.667 0 +0
2021-03-18 2021-03-16 6.667 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.417 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.167 0 +0
2021-03-11 2021-03-09 6.167 0 +0
2021-03-10 2021-03-08 6.250 0 +0
2021-03-09 2021-03-05 6.167 0 +0
2021-03-08 2021-03-04 6.333 0 +0
2021-03-05 2021-03-03 6.333 0 +0
2021-03-04 2021-03-02 6.250 0 +0
2021-03-03 2021-03-01 6.250 0 +0
2021-03-02 2021-02-26 6.333 0 +0
2021-03-01 2021-02-25 6.417 0 +0
2021-02-26 2021-02-24 6.250 0 +0
2021-02-25 2021-02-23 6.417 0 +0
2021-02-24 2021-02-22 6.000 0 +0
2021-02-23 2021-02-19 6.000 0 +0
2021-02-22 2021-02-18 6.000 0 +0
2021-02-19 2021-02-17 6.000 0 +0
2021-02-18 2021-02-16 5.917 0 +0
2021-02-17 2021-02-11 5.833 0 +0
2021-02-16 2021-02-09 5.750 0 +0
2021-02-10 2021-02-08 5.833 0 +0
2021-02-09 2021-02-05 5.833 0 +0
2021-02-08 2021-02-04 5.750 0 +0
2021-02-05 2021-02-03 5.833 0 +0
2021-02-04 2021-02-02 5.833 0 +0
2021-02-03 2021-02-01 5.833 0 +0
2021-02-02 2021-01-29 5.750 0 +0
2021-02-01 2021-01-28 5.833 0 +0
2021-01-29 2021-01-27 5.750 0 +0
2021-01-28 2021-01-26 5.833 0 +0
2021-01-27 2021-01-25 5.833 0 +0
2021-01-26 2021-01-22 5.833 0 +0
2021-01-25 2021-01-21 5.833 0 +0
2021-01-22 2021-01-20 5.833 0 +0
2021-01-21 2021-01-19 5.917 0 +0
2021-01-20 2021-01-18 6.000 0 +0
2021-01-19 2021-01-15 6.000 0 +0
2021-01-18 2021-01-14 6.000 0 +0
2021-01-15 2021-01-13 5.917 0 +0
2021-01-14 2021-01-12 6.250 0 +0
2021-01-13 2021-01-11 6.250 0 +0
2021-01-12 2021-01-08 6.333 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 5.417 0 +0
2021-01-07 2021-01-05 5.417 0 +0
2021-01-06 2021-01-04 5.417 0 +0
2021-01-05 2020-12-31 5.417 0 +0
2021-01-04 2020-12-29 5.417 0 +0
2020-12-30 2020-12-28 5.333 0 +0
2020-12-29 2020-12-24 5.500 0 +0
2020-12-28 2020-12-22 5.417 0 +0
2020-12-23 2020-12-21 5.417 0 +0
2020-12-22 2020-12-18 5.500 0 +0
2020-12-21 2020-12-17 5.833 0 +0
2020-12-18 2020-12-16 5.500 0 +0
2020-12-17 2020-12-15 5.500 0 +0
2020-12-16 2020-12-14 5.583 0 +0
2020-12-15 2020-12-11 5.583 0 +0
2020-12-14 2020-12-10 5.583 0 +0
2020-12-11 2020-12-09 5.500 0 +0
2020-12-10 2020-12-08 5.667 0 +0
2020-12-09 2020-12-07 5.750 0 +0
2020-12-08 2020-12-04 5.417 0 +0
2020-12-07 2020-12-03 5.500 0 +0
2020-12-04 2020-12-02 5.333 0 +0
2020-12-03 2020-12-01 5.500 0 +0
2020-12-02 2020-11-30 5.500 0 +0
2020-12-01 2020-11-27 5.750 0 +0
2020-11-30 2020-11-26 5.750 0 +0
2020-11-27 2020-11-25 5.750 0 +0
2020-11-26 2020-11-24 5.417 0 +0
2020-11-25 2020-11-23 5.417 0 +0
2020-11-24 2020-11-20 5.417 0 +0
2020-11-23 2020-11-19 5.417 0 +0
2020-11-20 2020-11-18 5.417 0 +0
2020-11-19 2020-11-17 5.417 0 +0
2020-11-18 2020-11-16 5.417 0 +0
2020-11-17 2020-11-13 5.250 0 +0
2020-11-16 2020-11-12 5.417 0 +0
2020-11-13 2020-11-11 5.417 0 +0
2020-11-12 2020-11-10 5.500 0 +0
2020-11-11 2020-11-09 5.250 0 +0
2020-11-10 2020-11-06 5.250 0 +0
2020-11-09 2020-11-05 5.250 0 +0
2020-11-06 2020-11-04 5.167 0 +0
2020-11-05 2020-11-03 5.167 0 +0
2020-11-04 2020-11-02 5.333 0 +0
2020-11-03 2020-10-30 5.250 0 +0
2020-11-02 2020-10-29 5.333 0 +0
2020-10-30 2020-10-28 5.333 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.333 0 +0
2020-10-27 2020-10-22 5.500 0 +0
2020-10-23 2020-10-21 5.500 0 +0
2020-10-22 2020-10-20 5.500 0 +0
2020-10-21 2020-10-19 5.333 0 +0
2020-10-20 2020-10-16 5.333 0 +0
2020-10-19 2020-10-15 5.333 0 +0
2020-10-16 2020-10-14 5.250 0 +0
2020-10-15 2020-10-12 5.333 0 +0
2020-10-14 2020-10-09 5.333 0 +0
2020-10-12 2020-10-08 5.500 0 +0
2020-10-09 2020-10-07 5.500 0 +0
2020-10-08 2020-10-06 5.500 0 +0
2020-10-07 2020-10-05 5.500 0 +0
2020-10-06 2020-09-30 5.500 0 +0
2020-10-05 2020-09-29 5.333 0 +0
2020-09-30 2020-09-28 5.333 0 +0
2020-09-29 2020-09-25 5.333 0 +0
2020-09-28 2020-09-24 5.333 0 +0
2020-09-25 2020-09-23 5.333 0 +0
2020-09-24 2020-09-22 5.417 0 +0
2020-09-23 2020-09-21 5.417 0 +0
2020-09-22 2020-09-18 5.500 0 +0
2020-09-21 2020-09-17 5.500 0 +0
2020-09-18 2020-09-16 5.417 0 +0
2020-09-17 2020-09-15 5.500 0 +0
2020-09-16 2020-09-14 5.250 0 +0
2020-09-15 2020-09-11 5.583 0 +0
2020-09-14 2020-09-10 5.583 0 +0
2020-09-11 2020-09-09 5.667 0 +0
2020-09-10 2020-09-08 5.667 0 +0
2020-09-09 2020-09-07 5.500 0 +0
2020-09-08 2020-09-04 5.500 0 +0
2020-09-07 2020-09-03 5.500 0 +0
2020-09-04 2020-09-02 5.500 0 +0
2020-09-03 2020-09-01 5.583 0 +0
2020-09-02 2020-08-31 5.583 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.667 0 +0
2020-08-28 2020-08-26 5.667 0 +0
2020-08-27 2020-08-25 5.833 0 +0
2020-08-26 2020-08-24 5.750 0 +0
2020-08-25 2020-08-21 5.583 0 +0
2020-08-24 2020-08-20 5.750 0 +0
2020-08-21 2020-08-19 5.750 0 +0
2020-08-20 2020-08-18 5.833 0 +0
2020-08-19 2020-08-17 5.750 0 +0
2020-08-18 2020-08-14 5.750 0 +0
2020-08-17 2020-08-13 5.917 0 +0
2020-08-14 2020-08-12 6.083 0 +0
2020-08-13 2020-08-11 5.583 0 +0
2020-08-12 2020-08-10 5.417 0 +0
2020-08-11 2020-08-07 5.417 0 +0
2020-08-10 2020-08-06 5.500 0 +0
2020-08-07 2020-08-05 5.417 0 +0
2020-08-06 2020-08-04 5.500 0 +0
2020-08-05 2020-08-03 5.500 0 +0
2020-08-04 2020-07-31 5.500 0 +0
2020-08-03 2020-07-30 5.500 0 +0
2020-07-31 2020-07-29 5.417 0 +0
2020-07-30 2020-07-28 5.500 0 +0
2020-07-29 2020-07-27 5.500 0 +0
2020-07-28 2020-07-24 5.500 0 +0
2020-07-27 2020-07-23 5.583 0 +0
2020-07-24 2020-07-22 5.667 0 +0
2020-07-23 2020-07-21 5.833 0 +0
2020-07-22 2020-07-20 5.667 0 +0
2020-07-21 2020-07-17 5.750 0 +0
2020-07-20 2020-07-16 5.833 0 +0
2020-07-17 2020-07-15 5.917 0 +0
2020-07-16 2020-07-14 5.917 0 +0
2020-07-15 2020-07-13 5.917 0 +0
2020-07-14 2020-07-10 5.917 0 +0
2020-07-13 2020-07-09 6.000 0 +0
2020-07-10 2020-07-08 5.917 0 +0
2020-07-09 2020-07-07 5.833 0 +0
2020-07-08 2020-07-06 5.750 0 +0
2020-07-07 2020-07-03 5.833 0 +0
2020-07-06 2020-07-02 5.833 0 +0
2020-07-03 2020-06-30 5.833 0 +0
2020-07-02 2020-06-29 5.750 0 +0
2020-06-30 2020-06-26 5.917 0 +0
2020-06-29 2020-06-24 5.917 0 +0
2020-06-26 2020-06-23 6.083 0 +0
2020-06-24 2020-06-22 5.917 0 +0
2020-06-23 2020-06-19 6.000 0 +0
2020-06-22 2020-06-18 5.917 0 +0
2020-06-19 2020-06-17 6.083 0 +0
2020-06-18 2020-06-16 5.917 0 +0
2020-06-17 2020-06-15 5.917 0 +0
2020-06-16 2020-06-12 6.000 0 +0
2020-06-15 2020-06-11 6.000 0 +0
2020-06-12 2020-06-10 6.083 0 +0
2020-06-11 2020-06-09 6.250 0 +0
2020-06-10 2020-06-08 6.083 0 +0
2020-06-09 2020-06-05 6.250 0 +0
2020-06-08 2020-06-04 5.917 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.167 0 +0
2020-06-03 2020-06-01 6.333 0 +0
2020-06-02 2020-05-29 6.000 0 +0
2020-06-01 2020-05-28 6.083 0 +0
2020-05-29 2020-05-27 6.167 0 +0
2020-05-28 2020-05-26 6.333 0 +0
2020-05-27 2020-05-25 6.250 0 +0
2020-05-26 2020-05-22 6.167 0 +0
2020-05-25 2020-05-21 6.583 0 +0
2020-05-22 2020-05-20 6.583 0 +0
2020-05-21 2020-05-19 6.667 0 +0
2020-05-20 2020-05-18 6.667 0 +0
2020-05-19 2020-05-15 6.750 0 +0
2020-05-18 2020-05-14 6.083 0 +0
2020-05-15 2020-05-13 6.250 0 +0
2020-05-14 2020-05-12 6.250 0 +0
2020-05-13 2020-05-11 6.000 0 +0
2020-05-12 2020-05-08 6.083 0 +0
2020-05-11 2020-05-07 6.167 0 +0
2020-05-08 2020-05-06 6.167 0 +0
2020-05-07 2020-05-05 6.083 0 +0
2020-05-06 2020-05-04 6.000 0 +0
2020-05-05 2020-04-29 6.417 0 +0
2020-05-04 2020-04-28 6.167 0 +0
2020-04-29 2020-04-27 6.167 0 +0
2020-04-28 2020-04-24 6.167 0 +0
2020-04-27 2020-04-23 6.167 0 +0
2020-04-24 2020-04-22 6.167 0 +0
2020-04-23 2020-04-21 6.000 0 +0
2020-04-22 2020-04-20 6.167 0 +0
2020-04-21 2020-04-17 6.250 0 +0
2020-04-20 2020-04-16 6.250 0 +0
2020-04-17 2020-04-15 6.250 0 +0
2020-04-16 2020-04-14 6.500 0 +0
2020-04-15 2020-04-09 6.250 0 +0
2020-04-14 2020-04-08 6.417 0 +0
2020-04-09 2020-04-07 6.417 0 +0
2020-04-08 2020-04-06 6.417 0 +0
2020-04-07 2020-04-03 6.333 0 +0
2020-04-06 2020-04-02 6.083 0 +0
2020-04-03 2020-04-01 6.333 0 +0
2020-04-02 2020-03-31 6.417 0 +0
2020-04-01 2020-03-30 6.167 0 +0
2020-03-31 2020-03-27 6.500 0 +0
2020-03-30 2020-03-26 6.333 0 +0
2020-03-27 2020-03-25 6.500 0 +0
2020-03-26 2020-03-24 6.333 0 +0
2020-03-25 2020-03-23 6.083 0 +0
2020-03-24 2020-03-20 6.417 0 +0
2020-03-23 2020-03-19 6.250 0 +0
2020-03-20 2020-03-18 6.500 0 +0
2020-03-19 2020-03-17 6.667 0 +0
2020-03-18 2020-03-16 6.833 0 +0
2020-03-17 2020-03-13 6.833 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.000 0 +0
2020-03-12 2020-03-10 7.167 0 +0
2020-03-11 2020-03-09 7.583 0 +0
2020-03-10 2020-03-06 8.083 0 +0
2020-03-09 2020-03-05 8.167 0 +0
2020-03-06 2020-03-04 8.000 0 +0
2020-03-05 2020-03-03 8.167 0 +0
2020-03-04 2020-03-02 8.167 0 +0
2020-03-03 2020-02-28 8.333 0 +0
2020-03-02 2020-02-27 8.500 0 +0
2020-02-28 2020-02-26 8.083 0 +0
2020-02-27 2020-02-25 8.083 0 +0
2020-02-26 2020-02-24 8.083 0 +0
2020-02-25 2020-02-21 8.250 0 +0
2020-02-24 2020-02-20 8.833 0 +0
2020-02-21 2020-02-19 8.333 0 +0
2020-02-20 2020-02-18 8.333 0 +0
2020-02-19 2020-02-17 8.333 0 +0
2020-02-18 2020-02-14 8.333 0 +0
2020-02-17 2020-02-13 8.333 0 +0
2020-02-14 2020-02-12 8.333 0 +0
2020-02-13 2020-02-11 8.500 0 +0
2020-02-12 2020-02-10 8.500 0 +0
2020-02-11 2020-02-07 8.500 0 +0
2020-02-10 2020-02-06 8.333 0 +0
2020-02-07 2020-02-05 8.667 0 +0
2020-02-06 2020-02-04 8.667 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.667 0 +0
2020-02-03 2020-01-30 8.333 0 +0
2020-01-31 2020-01-29 8.833 0 +0
2020-01-30 2020-01-24 9.000 0 +0
2020-01-29 2020-01-22 8.833 0 +0
2020-01-23 2020-01-21 8.833 0 +0
2020-01-22 2020-01-20 9.000 0 +0
2020-01-21 2020-01-17 8.833 0 +0
2020-01-20 2020-01-16 8.833 0 +0
2020-01-17 2020-01-15 8.833 0 +0
2020-01-16 2020-01-14 8.667 0 +0
2020-01-15 2020-01-13 8.667 0 +0
2020-01-14 2020-01-10 8.833 0 +0
2020-01-13 2020-01-09 8.833 0 +0
2020-01-10 2020-01-08 9.000 0 +0
2020-01-09 2020-01-07 8.833 0 +0
2020-01-08 2020-01-06 8.833 0 +0
2020-01-07 2020-01-03 9.167 0 +0
2020-01-06 2020-01-02 9.167 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 9.000 0 +0
2019-12-30 2019-12-24 9.167 0 +0
2019-12-27 2019-12-20 8.833 0 +0
2019-12-23 2019-12-19 9.333 0 +0
2019-12-20 2019-12-18 9.167 0 +0
2019-12-19 2019-12-17 9.167 0 +0
2019-12-18 2019-12-16 9.167 0 +0
2019-12-17 2019-12-13 9.167 0 +0
2019-12-16 2019-12-12 8.667 0 +0
2019-12-13 2019-12-11 8.667 0 +0
2019-12-12 2019-12-10 8.667 0 +0
2019-12-11 2019-12-09 8.667 0 +0
2019-12-10 2019-12-06 9.000 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.000 0 +0
2019-12-05 2019-12-03 9.167 0 +0
2019-12-04 2019-12-02 8.833 0 +0
2019-12-03 2019-11-29 9.000 0 +0
2019-12-02 2019-11-28 8.833 0 +0
2019-11-29 2019-11-27 8.833 0 +0
2019-11-28 2019-11-26 8.833 0 +0
2019-11-27 2019-11-25 8.833 0 +0
2019-11-26 2019-11-22 9.000 0 +0
2019-11-25 2019-11-21 9.000 0 +0
2019-11-22 2019-11-20 9.000 0 +0
2019-11-21 2019-11-19 9.167 0 +0
2019-11-20 2019-11-18 9.167 0 +0
2019-11-19 2019-11-15 9.333 0 +0
2019-11-18 2019-11-14 9.167 0 +0
2019-11-15 2019-11-13 9.167 0 +0
2019-11-14 2019-11-12 9.333 0 +0
2019-11-13 2019-11-11 9.333 0 +0
2019-11-12 2019-11-08 9.333 0 +0
2019-11-11 2019-11-07 9.333 0 +0
2019-11-08 2019-11-06 9.500 0 +0
2019-11-07 2019-11-05 9.167 0 +0
2019-11-06 2019-11-04 9.333 0 +0
2019-11-05 2019-11-01 9.167 0 +0
2019-11-04 2019-10-31 9.000 0 +0
2019-11-01 2019-10-30 9.000 0 +0
2019-10-31 2019-10-29 8.833 0 +0
2019-10-30 2019-10-28 9.333 0 +0
2019-10-29 2019-10-25 9.000 0 +0
2019-10-28 2019-10-24 9.000 0 +0
2019-10-25 2019-10-23 9.000 0 +0
2019-10-24 2019-10-22 9.000 0 +0
2019-10-23 2019-10-21 9.000 0 +0
2019-10-22 2019-10-18 8.833 0 +0
2019-10-21 2019-10-17 9.000 0 +0
2019-10-18 2019-10-16 9.500 0 +0
2019-10-17 2019-10-15 9.667 0 +0
2019-10-16 2019-10-14 9.500 0 +0
2019-10-15 2019-10-11 9.500 0 +0
2019-10-14 2019-10-10 9.333 0 +0
2019-10-11 2019-10-09 9.667 0 +0
2019-10-10 2019-10-08 9.167 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.667 0 +0
2019-10-04 2019-10-02 9.333 0 +0
2019-10-03 2019-09-30 9.333 0 +0
2019-10-02 2019-09-27 9.333 0 +0
2019-09-30 2019-09-26 9.333 0 +0
2019-09-27 2019-09-25 9.500 0 +0
2019-09-26 2019-09-24 9.667 0 +0
2019-09-25 2019-09-23 9.833 0 +0
2019-09-24 2019-09-20 9.833 0 +0
2019-09-23 2019-09-19 9.333 0 +0
2019-09-20 2019-09-18 9.500 0 +0
2019-09-19 2019-09-17 9.833 0 +0
2019-09-18 2019-09-16 9.833 0 +0
2019-09-17 2019-09-13 9.833 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 9.667 0 +0
2019-09-12 2019-09-10 9.833 0 +0
2019-09-11 2019-09-09 9.833 0 +0
2019-09-10 2019-09-06 9.833 0 +0
2019-09-09 2019-09-05 9.833 0 +0
2019-09-06 2019-09-04 10.167 0 +0
2019-09-05 2019-09-03 9.667 0 +0
2019-09-04 2019-09-02 9.333 0 +0
2019-09-03 2019-08-30 9.667 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.333 0 +0
2019-08-28 2019-08-26 10.333 0 +0
2019-08-27 2019-08-23 10.500 0 +0
2019-08-26 2019-08-22 9.833 0 +0
2019-08-23 2019-08-21 10.167 0 +0
2019-08-22 2019-08-20 10.167 0 +0
2019-08-21 2019-08-19 10.167 0 +0
2019-08-20 2019-08-16 10.333 0 +0
2019-08-19 2019-08-15 10.333 0 +0
2019-08-16 2019-08-14 10.667 0 +0
2019-08-15 2019-08-13 10.667 0 +0
2019-08-14 2019-08-12 10.667 0 +0
2019-08-13 2019-08-09 10.667 0 +0
2019-08-12 2019-08-08 10.500 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.500 0 +0
2019-08-07 2019-08-05 10.833 0 +0
2019-08-06 2019-08-02 11.333 0 +0
2019-08-05 2019-08-01 11.333 0 +0
2019-08-02 2019-07-31 11.667 0 +0
2019-08-01 2019-07-30 11.500 0 +0
2019-07-31 2019-07-29 11.500 0 +0
2019-07-30 2019-07-26 11.833 0 +0
2019-07-29 2019-07-25 11.833 0 +0
2019-07-26 2019-07-24 11.667 0 +0
2019-07-25 2019-07-23 11.833 0 +0
2019-07-24 2019-07-22 11.500 0 +0
2019-07-23 2019-07-19 12.000 0 +0
2019-07-22 2019-07-18 11.667 0 +0
2019-07-19 2019-07-17 12.000 0 +0
2019-07-18 2019-07-16 12.000 0 +0
2019-07-17 2019-07-15 11.833 0 +0
2019-07-16 2019-07-12 11.833 0 +0
2019-07-15 2019-07-11 12.000 0 +0
2019-07-12 2019-07-10 11.833 0 +0
2019-07-11 2019-07-09 12.000 0 +0
2019-07-10 2019-07-08 11.833 0 +0
2019-07-09 2019-07-05 12.167 0 +0
2019-07-08 2019-07-04 12.000 0 +0
2019-07-05 2019-07-03 12.167 0 +0
2019-07-04 2019-07-02 12.000 0 +0
2019-07-03 2019-06-28 11.833 0 +0
2019-07-02 2019-06-27 11.667 0 +0
2019-06-28 2019-06-26 11.667 0 +0
2019-06-27 2019-06-25 12.000 0 +0
2019-06-26 2019-06-24 11.833 0 +0
2019-06-25 2019-06-21 11.833 0 +0
2019-06-24 2019-06-20 11.833 0 +0
2019-06-21 2019-06-19 12.000 0 +0
2019-06-20 2019-06-18 12.000 0 +0
2019-06-19 2019-06-17 11.500 0 +0
2019-06-18 2019-06-14 11.833 0 +0
2019-06-17 2019-06-13 11.833 0 +0
2019-06-14 2019-06-12 11.667 0 +0
2019-06-13 2019-06-11 12.167 0 +0
2019-06-12 2019-06-10 11.667 0 +0
2019-06-11 2019-06-06 11.667 0 +0
2019-06-10 2019-06-05 11.667 0 +0
2019-06-06 2019-06-04 11.667 0 +0
2019-06-05 2019-06-03 11.833 0 +0
2019-06-04 2019-05-31 12.000 0 +0
2019-06-03 2019-05-30 12.000 0 +0
2019-05-31 2019-05-29 12.000 0 +0
2019-05-30 2019-05-28 12.167 0 +0
2019-05-29 2019-05-27 12.000 0 +0
2019-05-28 2019-05-24 12.167 0 +0
2019-05-27 2019-05-23 11.833 0 +0
2019-05-24 2019-05-22 12.000 0 +0
2019-05-23 2019-05-21 12.000 0 +0
2019-05-22 2019-05-20 12.000 0 +0
2019-05-21 2019-05-17 12.000 0 +0
2019-05-20 2019-05-16 12.000 0 +0
2019-05-17 2019-05-15 12.000 0 +0
2019-05-16 2019-05-14 12.000 0 +0
2019-05-15 2019-05-10 12.167 0 +0
2019-05-14 2019-05-09 12.000 0 +0
2019-05-10 2019-05-08 12.167 0 +0
2019-05-09 2019-05-07 12.333 0 +0
2019-05-08 2019-05-06 12.333 0 +0
2019-05-07 2019-05-03 12.333 0 +0
2019-05-06 2019-05-02 12.333 0 +0
2019-05-03 2019-04-30 12.333 0 +0
2019-05-02 2019-04-29 12.333 0 +0
2019-04-30 2019-04-26 12.333 0 +0
2019-04-29 2019-04-25 12.333 0 +0
2019-04-26 2019-04-24 12.167 0 +0
2019-04-25 2019-04-23 12.167 0 +0
2019-04-24 2019-04-18 12.333 0 +0
2019-04-23 2019-04-17 12.333 0 +0
2019-04-18 2019-04-16 12.333 0 +0
2019-04-17 2019-04-15 12.167 0 +0
2019-04-16 2019-04-12 12.167 0 +0
2019-04-15 2019-04-11 12.167 0 +0
2019-04-12 2019-04-10 12.333 0 +0
2019-04-11 2019-04-09 12.500 0 +0
2019-04-10 2019-04-08 12.500 0 +0
2019-04-09 2019-04-04 12.333 0 +0
2019-04-08 2019-04-03 12.333 0 +0
2019-04-04 2019-04-02 12.167 0 +0
2019-04-03 2019-04-01 12.500 0 +0
2019-04-02 2019-03-29 12.667 0 +0
2019-04-01 2019-03-28 12.500 0 +0
2019-03-29 2019-03-27 12.500 0 +0
2019-03-28 2019-03-26 12.500 0 +0
2019-03-27 2019-03-25 12.500 0 +0
2019-03-26 2019-03-22 12.667 0 +0
2019-03-25 2019-03-21 12.833 0 +0
2019-03-22 2019-03-20 12.667 0 +0
2019-03-21 2019-03-19 12.833 0 +0
2019-03-20 2019-03-18 12.833 0 +0
2019-03-19 2019-03-15 13.000 0 +0
2019-03-18 2019-03-14 13.000 0 +0
2019-03-15 2019-03-13 12.833 0 +0
2019-03-14 2019-03-12 13.000 0 +0
2019-03-13 2019-03-11 12.500 0 +0
2019-03-12 2019-03-08 12.667 0 +0
2019-03-11 2019-03-07 12.833 0 +0
2019-03-08 2019-03-06 13.000 0 +0
2019-03-07 2019-03-05 12.833 0 +0
2019-03-06 2019-03-04 12.833 0 +0
2019-03-05 2019-03-01 12.833 0 +0
2019-03-04 2019-02-28 13.000 0 +0
2019-03-01 2019-02-27 13.167 0 +0
2019-02-28 2019-02-26 13.000 0 +0
2019-02-27 2019-02-25 13.000 0 +0
2019-02-26 2019-02-22 13.000 0 +0
2019-02-25 2019-02-21 13.333 0 +0
2019-02-22 2019-02-20 13.000 0 +0
2019-02-21 2019-02-19 13.167 0 +0
2019-02-20 2019-02-18 13.167 0 +0
2019-02-19 2019-02-15 13.000 0 +0
2019-02-18 2019-02-14 13.167 0 +0
2019-02-15 2019-02-13 13.500 0 +0
2019-02-14 2019-02-12 13.667 0 +0
2019-02-13 2019-02-11 13.833 0 +0
2019-02-12 2019-02-08 13.667 0 +0
2019-02-11 2019-02-04 13.833 0 +0
2019-02-08 2019-01-31 13.333 0 +0
2019-02-01 2019-01-30 13.667 0 +0
2019-01-31 2019-01-29 13.000 0 +0
2019-01-30 2019-01-28 13.167 0 +0
2019-01-29 2019-01-25 14.000 0 +0
2019-01-28 2019-01-24 13.667 0 +0
2019-01-25 2019-01-23 14.167 0 +0
2019-01-24 2019-01-22 14.000 0 +0
2019-01-23 2019-01-21 14.667 0 +0
2019-01-22 2019-01-18 12.167 0 +0
2019-01-21 2019-01-17 11.667 0 +0
2019-01-18 2019-01-16 11.500 0 +0
2019-01-17 2019-01-15 11.500 0 +0
2019-01-16 2019-01-14 11.500 0 +0
2019-01-15 2019-01-11 11.500 0 +0
2019-01-14 2019-01-10 11.500 0 +0
2019-01-11 2019-01-09 11.500 0 +0
2019-01-10 2019-01-08 11.667 0 +0
2019-01-09 2019-01-07 11.500 0 +0
2019-01-08 2019-01-04 11.667 0 +0
2019-01-07 2019-01-03 11.667 0 +0
2019-01-04 2019-01-02 11.500 0 +0
2019-01-03 2018-12-31 11.333 0 +0
2019-01-02 2018-12-27 11.333 0 +0
2018-12-28 2018-12-24 11.500 0 +0
2018-12-27 2018-12-20 11.500 0 +0
2018-12-21 2018-12-19 11.333 0 +0
2018-12-20 2018-12-18 11.167 0 +0
2018-12-19 2018-12-17 11.495 0 +0
2018-12-18 2018-12-14 11.331 0 +0
2018-12-17 2018-12-13 11.331 0 +0
2018-12-14 2018-12-12 11.331 0 +0
2018-12-13 2018-12-11 11.002 0 +0
2018-12-12 2018-12-10 11.002 0 +0
2018-12-11 2018-12-07 11.167 0 +0
2018-12-10 2018-12-06 11.167 0 +0
2018-12-07 2018-12-05 11.167 0 +0
2018-12-06 2018-12-04 11.495 0 +0
2018-12-05 2018-12-03 11.167 0 +0
2018-12-04 2018-11-30 11.167 0 +0
2018-12-03 2018-11-29 11.331 0 +0
2018-11-30 2018-11-28 11.167 0 +0
2018-11-29 2018-11-27 11.495 0 +0
2018-11-28 2018-11-26 11.495 0 +0
2018-11-27 2018-11-23 11.495 0 +0
2018-11-26 2018-11-22 11.495 0 +0
2018-11-23 2018-11-21 11.331 0 +0
2018-11-22 2018-11-20 11.331 0 +0
2018-11-21 2018-11-19 11.331 0 +0
2018-11-20 2018-11-16 11.331 0 +0
2018-11-19 2018-11-15 11.331 0 +0
2018-11-16 2018-11-14 11.331 0 +0
2018-11-15 2018-11-13 11.331 0 +0
2018-11-14 2018-11-12 11.331 0 +0
2018-11-13 2018-11-09 11.331 0 +0
2018-11-12 2018-11-08 11.331 0 +0
2018-11-09 2018-11-07 11.331 0 +0
2018-11-08 2018-11-06 10.838 0 +0
2018-11-07 2018-11-05 10.838 0 +0
2018-11-06 2018-11-02 10.674 0 +0
2018-11-05 2018-11-01 10.510 0 +0
2018-11-02 2018-10-31 10.346 0 +0
2018-11-01 2018-10-30 10.181 0 +0
2018-10-31 2018-10-29 10.181 0 +0
2018-10-30 2018-10-26 10.510 0 +0
2018-10-29 2018-10-25 10.510 0 +0
2018-10-26 2018-10-24 10.510 0 +0
2018-10-25 2018-10-23 10.510 0 +0
2018-10-24 2018-10-22 10.674 0 +0
2018-10-23 2018-10-19 10.674 0 +0
2018-10-22 2018-10-18 9.853 0 +0
2018-10-19 2018-10-16 9.853 0 +0
2018-10-18 2018-10-15 9.853 0 +0
2018-10-16 2018-10-12 10.181 0 +0
2018-10-15 2018-10-11 10.346 0 +0
2018-10-12 2018-10-10 10.346 0 +0
2018-10-11 2018-10-09 10.674 0 +0
2018-10-10 2018-10-08 10.674 0 +0
2018-10-09 2018-10-05 10.838 0 +0
2018-10-08 2018-10-04 11.002 0 +0
2018-10-05 2018-10-03 11.002 0 +0
2018-10-04 2018-10-02 11.002 0 +0
2018-10-03 2018-09-28 11.167 0 +0
2018-10-02 2018-09-27 11.167 0 +0
2018-09-28 2018-09-26 11.167 0 +0
2018-09-27 2018-09-24 11.167 0 +0
2018-09-26 2018-09-21 11.495 0 +0
2018-09-24 2018-09-20 11.495 0 +0
2018-09-21 2018-09-19 11.002 0 +0
2018-09-20 2018-09-18 11.002 0 +0
2018-09-19 2018-09-17 11.002 0 +0
2018-09-18 2018-09-14 11.002 0 +0
2018-09-17 2018-09-13 11.167 0 +0
2018-09-14 2018-09-12 11.167 0 +0
2018-09-13 2018-09-11 11.167 0 +0
2018-09-12 2018-09-10 11.331 0 +0
2018-09-11 2018-09-07 11.331 0 +0
2018-09-10 2018-09-06 11.331 0 +0
2018-09-07 2018-09-05 11.331 0 +0
2018-09-06 2018-09-04 11.495 0 +0
2018-09-05 2018-09-03 11.659 0 +0
2018-09-04 2018-08-31 11.659 0 +0
2018-09-03 2018-08-30 11.824 0 +0
2018-08-31 2018-08-29 11.988 0 +0
2018-08-30 2018-08-28 11.988 0 +0
2018-08-29 2018-08-27 11.824 0 +0
2018-08-28 2018-08-24 11.988 0 +0
2018-08-27 2018-08-23 11.824 0 +0
2018-08-24 2018-08-22 11.988 0 -35,380
2018-08-23 2018-08-21 11.824 35,380 -24,359 0.06% 418,316
2018-06-28 2018-06-26 12.809 59,739 -304 0.10% 765,186
2018-06-27 2018-06-25 12.973 60,043 -792 0.10% 778,940
2018-06-26 2018-06-22 13.137 60,835 -1,096 0.11% 799,205
2018-06-25 2018-06-21 12.973 61,931 -1,218 0.11% 803,433
2018-06-21 2018-06-19 12.973 63,149 -1,096 0.11% 819,234
2018-06-19 2018-06-14 13.466 64,245 -487 0.11% 865,103
2018-06-07 2018-06-05 13.630 64,732 -670 0.11% 882,291
2018-06-06 2018-06-04 13.466 65,402 +853 0.11% 880,683
2018-06-05 2018-06-01 13.466 64,549 +365 0.11% 869,197
2018-06-04 2018-05-31 13.630 64,184 -731 0.11% 874,822
2018-05-29 2018-05-25 13.301 64,915 +61 0.11% 863,465
2018-05-28 2018-05-24 13.301 64,854 +548 0.11% 862,654
2018-05-25 2018-05-23 13.137 64,306 +548 0.11% 844,804
2018-05-24 2018-05-21 13.301 63,758 +548 0.11% 848,075
2018-05-18 2018-05-16 13.301 63,210 +1,157 0.11% 840,786
2018-05-16 2018-05-14 13.466 62,053 +1,340 0.11% 835,586
2018-05-15 2018-05-11 13.630 60,713 +122 0.11% 827,512
2018-05-14 2018-05-10 13.301 60,591 +61 0.11% 805,949
2018-05-11 2018-05-09 13.137 60,530 +548 0.10% 795,198
2018-05-09 2018-05-07 13.137 59,982 -61 0.10% 787,999
2018-05-08 2018-05-04 13.137 60,043 +304 0.10% 788,800
2018-04-12 2018-04-10 13.301 59,739 -182 0.10% 794,617
2018-04-09 2018-04-04 13.137 59,921 +182 0.10% 787,197
2018-03-22 2018-03-20 13.958 59,739 -182 0.10% 833,857
2018-03-21 2018-03-19 13.958 59,921 -366 0.10% 836,397
2018-03-20 2018-03-16 14.123 60,287 +488 0.10% 851,406
2018-03-16 2018-03-14 13.958 59,799 -122 0.10% 834,694
2018-03-15 2018-03-13 13.794 59,921 -366 0.10% 826,557
2018-03-14 2018-03-12 13.794 60,287 +548 0.10% 831,606
2018-03-05 2018-03-01 13.958 59,739 -121 0.10% 833,857
2018-03-01 2018-02-27 13.958 59,860 +121 0.10% 835,546
2018-02-01 2018-01-30 15.272 59,739 -730 0.10% 912,338
2018-01-31 2018-01-29 14.779 60,469 +61 0.10% 893,696
2018-01-30 2018-01-26 14.944 60,408 -1,645 0.10% 902,715
2018-01-29 2018-01-25 14.615 62,053 -365 0.11% 906,917
2018-01-24 2018-01-22 14.779 62,418 +1,522 0.11% 922,501
2018-01-22 2018-01-18 14.287 60,896 +244 0.11% 870,007
2018-01-19 2018-01-17 14.451 60,652 -609 0.11% 876,481
2018-01-18 2018-01-16 14.451 61,261 -913 0.11% 885,282
2018-01-16 2018-01-12 14.451 62,174 -1,157 0.11% 898,475
2018-01-12 2018-01-10 14.287 63,331 +243 0.11% 904,795
2018-01-10 2018-01-08 13.958 63,088 +305 0.11% 880,603
2018-01-09 2018-01-05 14.123 62,783 +609 0.11% 886,656
2018-01-08 2018-01-04 13.794 62,174 +609 0.11% 857,635
2018-01-05 2018-01-03 13.794 61,565 +426 0.11% 849,235
2018-01-04 2018-01-02 13.794 61,139 +548 0.11% 843,359
2018-01-03 2017-12-29 13.794 60,591 +731 0.11% 835,799
2017-12-21 2017-12-19 13.794 59,860 +121 0.10% 825,716
2017-12-19 2017-12-15 13.466 59,739 -791 0.10% 804,427
2017-12-18 2017-12-14 13.466 60,530 -305 0.10% 815,078
2017-12-15 2017-12-13 13.630 60,835 -304 0.11% 829,175
2017-12-13 2017-12-11 13.630 61,139 +1,400 0.11% 833,319
2017-12-06 2017-12-04 13.630 59,739 -304 0.10% 814,237
2017-12-05 2017-12-01 13.794 60,043 +304 0.10% 828,240
2017-11-10 2017-11-08 14.451 59,739 -182 0.10% 863,287
2017-11-08 2017-11-06 14.451 59,921 -3,106 0.10% 865,917
2017-11-07 2017-11-03 14.451 63,027 -2,618 0.11% 910,802
2017-11-06 2017-11-02 14.451 65,645 -61 0.11% 948,635
2017-11-02 2017-10-31 14.615 65,706 -366 0.11% 960,306
2017-11-01 2017-10-30 14.779 66,072 +305 0.11% 976,505
2017-10-31 2017-10-27 14.944 65,767 -1,340 0.11% 982,798
2017-10-30 2017-10-26 14.944 67,107 -1,522 0.12% 1,002,822
2017-10-26 2017-10-24 14.779 68,629 +1,583 0.12% 1,014,296
2017-10-24 2017-10-20 14.944 67,046 +426 0.12% 1,001,910
2017-10-23 2017-10-19 14.779 66,620 -2,679 0.12% 984,604
2017-10-19 2017-10-17 15.436 69,299 -548 0.12% 1,069,718
2017-10-17 2017-10-13 14.615 69,847 -305 0.12% 1,020,828
2017-10-12 2017-10-10 14.451 70,152 +1,096 0.12% 1,013,765
2017-10-11 2017-10-09 14.451 69,056 +305 0.12% 997,927
2017-10-10 2017-10-06 14.615 68,751 +609 0.12% 1,004,809
2017-10-09 2017-10-04 14.615 68,142 +243 0.12% 995,909
2017-10-04 2017-09-29 14.615 67,899 +122 0.12% 992,357
2017-10-03 2017-09-28 14.615 67,777 -670 0.12% 990,574
2017-09-29 2017-09-27 14.451 68,447 -243 0.12% 989,126
2017-09-26 2017-09-22 14.779 68,690 +548 0.12% 1,015,198
2017-09-25 2017-09-21 14.779 68,142 +1,522 0.12% 1,007,099
2017-09-22 2017-09-20 14.615 66,620 +1,036 0.12% 973,664
2017-09-21 2017-09-19 14.451 65,584 +1,583 0.11% 947,753
2017-09-20 2017-09-18 14.615 64,001 +426 0.11% 935,387
2017-09-18 2017-09-14 14.451 63,575 +1,462 0.11% 918,721
2017-09-15 2017-09-13 14.451 62,113 +1,278 0.11% 897,594
2017-09-14 2017-09-12 14.451 60,835 +366 0.11% 879,125
2017-09-13 2017-09-11 14.287 60,469 +730 0.10% 863,906
2017-09-08 2017-09-06 14.779 59,739 -365 0.10% 882,907
2017-09-07 2017-09-05 14.779 60,104 -243 0.10% 888,302
2017-09-06 2017-09-04 14.779 60,347 +304 0.10% 891,893
2017-09-05 2017-09-01 14.944 60,043 +304 0.10% 897,260
2017-08-24 2017-08-21 15.272 59,739 -304 0.10% 912,338
2017-08-21 2017-08-17 15.108 60,043 +244 0.10% 907,120
2017-08-17 2017-08-15 15.108 59,799 +60 0.10% 903,434
2017-08-04 2017-08-02 16.422 59,739 -365 0.10% 981,008
2017-07-21 2017-07-19 16.750 60,104 +122 0.10% 1,006,742
2017-07-12 2017-07-10 16.750 59,982 +243 0.10% 1,004,699
2017-07-07 2017-07-05 17.078 59,739 -487 0.10% 1,020,248
2017-07-03 2017-06-29 17.078 60,226 -182 0.10% 1,028,566
2017-06-30 2017-06-28 16.914 60,408 -548 0.10% 1,021,754
2017-06-29 2017-06-27 16.750 60,956 -488 0.11% 1,021,013
2017-06-27 2017-06-23 16.914 61,444 -60 0.11% 1,039,277
2017-06-26 2017-06-22 17.078 61,504 +60 0.11% 1,050,392
2017-06-23 2017-06-21 17.735 61,444 +1,705 0.11% 1,089,727
2017-05-25 2017-05-23 16.422 59,739 -121 0.10% 981,008
2017-05-12 2017-05-10 17.078 59,860 +121 0.10% 1,022,315
2017-05-09 2017-05-05 17.407 59,739 -121 0.10% 1,039,869
2017-05-04 2017-04-28 17.407 59,860 +121 0.10% 1,041,975
2017-04-11 2017-04-07 17.243 59,739 -60 0.10% 1,030,058
2017-04-07 2017-04-05 17.078 59,799 -670 0.10% 1,021,273
2017-04-05 2017-03-31 17.078 60,469 +730 0.10% 1,032,716
2017-03-27 2017-03-23 17.900 59,739 -2,009 0.10% 1,069,299
2017-03-24 2017-03-22 17.735 61,748 -183 0.11% 1,095,119
2017-03-22 2017-03-20 17.900 61,931 +2,192 0.11% 1,108,535
2017-02-15 2017-02-13 19.542 59,739 -243 0.10% 1,167,400
2017-02-14 2017-02-10 19.377 59,982 -244 0.10% 1,162,298
2017-02-13 2017-02-09 18.721 60,226 -243 0.10% 1,127,466
2017-02-10 2017-02-08 18.556 60,469 -244 0.10% 1,122,085
2017-02-09 2017-02-07 18.228 60,713 -243 0.11% 1,106,673
2017-02-08 2017-02-06 17.900 60,956 -427 0.11% 1,091,083
2017-02-07 2017-02-03 18.064 61,383 -1,522 0.11% 1,108,806
2017-02-06 2017-02-02 17.243 62,905 -2,923 0.11% 1,084,649
2017-02-03 2017-02-01 17.078 65,828 -305 0.11% 1,124,239
2017-02-02 2017-01-27 17.571 66,133 +5,116 0.11% 1,162,028
2017-02-01 2017-01-25 16.257 61,017 +61 0.11% 991,975
2017-01-26 2017-01-24 16.257 60,956 +243 0.11% 990,983
2017-01-25 2017-01-23 16.257 60,713 +244 0.11% 987,033
2017-01-24 2017-01-20 16.422 60,469 +182 0.10% 992,996
2017-01-23 2017-01-19 16.422 60,287 +244 0.10% 990,007
2017-01-20 2017-01-18 16.257 60,043 +244 0.10% 976,140
2017-01-18 2017-01-16 16.257 59,799 -244 0.10% 972,173
2017-01-17 2017-01-13 16.422 60,043 -609 0.10% 986,000
2017-01-16 2017-01-12 16.422 60,652 -609 0.11% 996,001
2017-01-13 2017-01-11 16.586 61,261 -974 0.11% 1,016,062
2017-01-12 2017-01-10 16.093 62,235 -1,218 0.11% 1,001,556
2017-01-11 2017-01-09 16.093 63,453 -609 0.11% 1,021,158
2017-01-10 2017-01-06 16.257 64,062 -122 0.11% 1,041,479
2017-01-09 2017-01-05 16.093 64,184 +487 0.11% 1,032,922
2017-01-06 2017-01-04 16.257 63,697 +731 0.11% 1,035,545
2017-01-04 2016-12-30 16.750 62,966 +183 0.11% 1,054,681
2017-01-03 2016-12-29 16.093 62,783 -244 0.11% 1,010,375
2016-12-30 2016-12-28 15.929 63,027 +244 0.11% 1,003,952
2016-12-28 2016-12-22 15.929 62,783 +609 0.11% 1,000,065
2016-12-23 2016-12-21 16.257 62,174 +609 0.11% 1,010,785
2016-12-22 2016-12-20 15.765 61,565 +609 0.11% 970,554
2016-12-21 2016-12-19 16.093 60,956 +609 0.11% 980,973
2016-12-20 2016-12-16 15.600 60,347 +608 0.10% 941,443
2016-12-16 2016-12-14 15.436 59,739 -1,096 0.10% 922,148
2016-12-14 2016-12-12 15.108 60,835 +427 0.11% 919,086
2016-12-09 2016-12-07 15.436 60,408 +487 0.10% 932,474
2016-12-02 2016-11-30 16.914 59,921 -2,740 0.10% 1,013,517
2016-12-01 2016-11-29 16.914 62,661 -5,603 0.11% 1,059,862
2016-11-30 2016-11-28 16.750 68,264 -2,618 0.12% 1,143,422
2016-11-29 2016-11-25 16.257 70,882 +121 0.12% 1,152,354
2016-11-25 2016-11-23 16.750 70,761 +1,401 0.12% 1,185,247
2016-11-24 2016-11-22 16.586 69,360 +7,429 0.12% 1,150,390
2016-11-18 2016-11-16 18.556 61,931 +2,192 0.11% 1,149,215
2016-11-16 2016-11-14 19.213 59,739 -304 0.10% 1,147,779
2016-11-15 2016-11-11 18.064 60,043 +61 0.10% 1,084,600
2016-11-14 2016-11-10 18.721 59,982 +243 0.10% 1,122,898
2016-11-11 2016-11-09 17.900 59,739 -1,583 0.10% 1,069,299
2016-11-10 2016-11-08 16.914 61,322 +1,462 0.11% 1,037,214
2016-11-09 2016-11-07 14.287 59,860 +121 0.10% 855,206
2016-11-01 2016-10-28 14.287 59,739 -1,765 0.10% 853,477
2016-10-31 2016-10-27 14.287 61,504 -1,279 0.11% 878,693
2016-10-27 2016-10-25 14.779 62,783 -61 0.11% 927,896
2016-10-26 2016-10-24 14.779 62,844 +1,583 0.11% 928,797
2016-10-25 2016-10-20 14.944 61,261 +61 0.11% 915,462
2016-10-24 2016-10-19 14.779 61,200 +1,461 0.11% 904,500
2016-10-14 2016-10-12 14.779 59,739 -1,948 0.10% 882,907
2016-10-11 2016-10-06 15.272 61,687 +1,948 0.11% 942,087
2016-09-29 2016-09-27 15.108 59,739 -5,115 0.10% 902,527
2016-09-28 2016-09-26 15.108 64,854 -1,096 0.11% 979,804
2016-09-23 2016-09-21 15.272 65,950 +2,923 0.11% 1,007,192
2016-09-20 2016-09-15 14.779 63,027 +1,888 0.11% 931,502
2016-09-19 2016-09-14 15.108 61,139 -426 0.11% 923,678
2016-09-15 2016-09-13 14.451 61,565 -3,289 0.11% 889,675
2016-09-14 2016-09-12 14.779 64,854 -1,583 0.11% 958,504
2016-09-12 2016-09-08 15.600 66,437 +1,705 0.12% 1,036,450
2016-09-09 2016-09-07 15.765 64,732 -244 0.11% 1,020,481
2016-09-08 2016-09-06 15.108 64,976 +3,532 0.11% 981,647
2016-09-07 2016-09-05 15.272 61,444 -730 0.11% 938,376
2016-09-06 2016-09-02 14.779 62,174 -2,193 0.11% 918,895
2016-09-05 2016-09-01 14.779 64,367 -913 0.11% 951,306
2016-09-02 2016-08-31 14.451 65,280 +2,497 0.11% 943,360
2016-09-01 2016-08-30 13.958 62,783 +3,044 0.11% 876,346
2016-08-15 2016-08-11 14.123 59,739 -1,522 0.10% 843,667
2016-08-12 2016-08-10 13.958 61,261 -1,279 0.11% 855,101
2016-08-11 2016-08-09 14.123 62,540 -426 0.11% 883,224
2016-08-10 2016-08-08 14.123 62,966 +3,167 0.11% 889,240
2016-08-09 2016-08-05 13.794 59,799 +60 0.10% 824,874
2016-08-01 2016-07-28 13.958 59,739 -60 0.10% 833,857
2016-07-29 2016-07-27 14.287 59,799 -183 0.10% 854,334
2016-07-28 2016-07-26 14.451 59,982 -487 0.10% 866,799
2016-07-27 2016-07-25 14.615 60,469 +730 0.10% 883,766
2016-07-18 2016-07-14 13.630 59,739 -121 0.10% 814,237
2016-07-15 2016-07-13 13.137 59,860 +121 0.10% 786,396
2016-07-13 2016-07-11 13.958 59,739 -304 0.10% 833,857
2016-07-11 2016-07-07 14.123 60,043 -2,192 0.10% 847,960
2016-07-08 2016-07-06 12.809 62,235 +243 0.11% 797,157
2016-07-07 2016-07-05 12.809 61,992 +1,036 0.11% 794,045
2016-07-05 2016-06-30 11.659 60,956 +1,217 0.11% 710,705
2016-06-28 2016-06-24 11.167 59,739 -243 0.10% 667,086
2016-06-24 2016-06-22 11.988 59,982 +61 0.10% 719,049
2016-06-23 2016-06-21 11.824 59,921 +182 0.10% 708,478
2016-06-14 2016-06-10 12.809 59,739 -121 0.10% 765,186
2016-06-13 2016-06-08 12.645 59,860 -548 0.10% 756,906
2016-06-10 2016-06-07 12.645 60,408 +182 0.10% 763,835
2016-06-06 2016-06-02 12.809 60,226 +244 0.10% 771,424
2016-06-02 2016-05-31 12.645 59,982 +243 0.10% 758,449
2016-05-19 2016-05-17 12.973 59,739 -3,714 0.10% 774,996
2016-05-18 2016-05-16 12.480 63,453 +3,349 0.11% 791,918
2016-05-17 2016-05-13 13.301 60,104 -4,750 0.10% 799,472
2016-05-16 2016-05-12 13.137 64,854 +5,115 0.11% 852,004
2016-05-12 2016-05-10 17.735 59,739 -974 0.10% 1,059,489
2016-05-11 2016-05-09 17.078 60,713 +974 0.11% 1,036,883
2016-05-05 2016-05-03 20.691 59,739 -60 0.10% 1,236,070
2016-05-03 2016-04-28 21.348 59,799 +60 0.10% 1,276,591
2016-04-25 2016-04-21 20.855 59,739 -304 0.10% 1,245,880
2016-04-20 2016-04-18 21.676 60,043 +61 0.10% 1,301,520
2016-04-19 2016-04-15 20.527 59,982 -1,279 0.10% 1,231,248
2016-04-15 2016-04-13 20.199 61,261 +1,462 0.11% 1,237,382
2016-04-13 2016-04-11 20.034 59,799 +60 0.10% 1,198,032
2016-04-12 2016-04-08 19.706 59,739 -304 0.10% 1,177,210
2016-04-07 2016-04-05 19.870 60,043 +122 0.10% 1,193,060
2016-04-01 2016-03-30 20.527 59,921 -183 0.10% 1,229,996
2016-03-31 2016-03-29 20.527 60,104 -426 0.10% 1,233,752
2016-03-30 2016-03-24 21.184 60,530 -244 0.10% 1,282,257
2016-03-17 2016-03-15 22.005 60,774 -1,705 0.11% 1,337,326
2016-03-15 2016-03-11 22.005 62,479 +1,279 0.11% 1,374,844
2016-03-14 2016-03-10 21.512 61,200 -122 0.11% 1,316,550
2016-03-04 2016-03-02 23.154 61,322 -122 0.11% 1,419,875
2016-02-29 2016-02-25 22.169 61,444 -1,339 0.11% 1,362,159
2016-02-26 2016-02-24 22.333 62,783 -1,827 0.11% 1,402,154
2016-02-25 2016-02-23 22.333 64,610 +548 0.11% 1,442,957
2016-02-23 2016-02-19 22.333 64,062 +1,340 0.11% 1,430,718
2016-02-22 2016-02-18 22.498 62,722 +1,157 0.11% 1,411,091
2016-02-19 2016-02-17 21.841 61,565 -1,279 0.11% 1,344,622
2016-02-18 2016-02-16 21.841 62,844 +852 0.11% 1,372,556
2016-02-17 2016-02-15 21.841 61,992 +1,888 0.11% 1,353,948
2016-02-15 2016-02-11 22.005 60,104 +244 0.10% 1,322,583
2016-02-12 2016-02-05 22.333 59,860 +59,860 0.10% 1,336,873
2016-02-03 2016-02-01 20.199 0 -670
2016-02-02 2016-01-29 18.392 670 +670 0.00% 12,323
2016-01-11 2016-01-07 14.451 0 -183
2016-01-07 2016-01-05 14.615 183 -365 0.00% 2,675
2016-01-06 2016-01-04 14.615 548 -792 0.00% 8,009
2016-01-04 2015-12-29 15.436 1,340 -121 0.00% 20,685
2015-12-30 2015-12-28 15.600 1,461 +1,400 0.00% 22,792
2015-12-28 2015-12-22 16.750 61 +61 0.00% 1,022
2015-11-11 2015-11-09 15.108 0 -244
2015-11-09 2015-11-05 14.451 244 +61 0.00% 3,526
2015-11-06 2015-11-04 14.287 183 +183 0.00% 2,614
2015-10-29 2015-10-27 15.929 0 -61
2015-10-20 2015-10-16 16.093 61 -670 0.00% 982
2015-10-14 2015-10-12 16.914 731 -2,618 0.00% 12,364
2015-10-12 2015-10-08 17.078 3,349 -548 0.01% 57,196
2015-10-09 2015-10-07 17.407 3,897 +1,157 0.01% 67,835
2015-10-08 2015-10-06 17.407 2,740 -244 0.00% 47,695
2015-10-07 2015-10-05 16.586 2,984 -304 0.01% 49,492
2015-10-06 2015-10-02 16.750 3,288 +669 0.01% 55,074
2015-09-25 2015-09-23 16.586 2,619 -608 0.00% 43,438
2015-09-24 2015-09-22 16.914 3,227 -731 0.01% 54,582
2015-09-23 2015-09-21 16.422 3,958 -61 0.01% 64,997
2015-09-22 2015-09-18 16.750 4,019 +1,400 0.01% 67,318
2015-09-16 2015-09-14 16.914 2,619 -1,461 0.00% 44,298
2015-09-15 2015-09-11 17.735 4,080 +1,461 0.01% 72,360
2015-09-14 2015-09-10 17.407 2,619 -2,983 0.00% 45,589
2015-09-11 2015-09-09 17.735 5,602 +2,983 0.01% 99,353
2015-09-09 2015-09-07 17.900 2,619 -2,922 0.00% 46,879
2015-09-07 2015-09-02 18.392 5,541 -914 0.01% 101,911
2015-09-04 2015-09-01 17.243 6,455 +6,455 0.01% 111,301
2015-09-02 2015-08-31 18.228 0 -2,801
2015-09-01 2015-08-28 14.451 2,801 +487 0.00% 40,477
2015-08-31 2015-08-27 14.779 2,314 +2,070 0.00% 34,200
2015-08-28 2015-08-26 14.123 244 +244 0.00% 3,446
2015-08-25 2015-08-21 14.287 0 -365
2015-08-24 2015-08-20 14.779 365 +365 0.00% 5,394
2015-08-21 2015-08-19 16.750 0 -365
2015-08-20 2015-08-18 17.243 365 -3,045 0.00% 6,294
2015-08-19 2015-08-17 17.243 3,410 +3,410 0.01% 58,797
2015-08-14 2015-08-12 17.900 0 -609
2015-08-13 2015-08-11 19.213 609 -426 0.00% 11,701
2015-08-12 2015-08-10 19.870 1,035 +1,035 0.00% 20,566
2015-05-26 2015-05-21 28.902 0 -1,401
2015-05-14 2015-05-12 27.917 1,401 +1,401 0.00% 39,111
2013-11-28 2013-11-26 6.979 0 -30
2013-11-05 2013-11-01 7.061 30 +30 0.00% 212
2013-03-04 2013-02-28 7.882 0 -30
2013-02-27 2013-02-25 7.554 30 +30 0.00% 227
2011-12-05 2011-12-01 5.200 0 -3,106
2011-12-01 2011-11-29 5.255 3,106 +1,279 0.01% 16,322
2011-11-30 2011-11-28 5.255 1,827 +1,827 0.00% 9,601
2011-11-28 2011-11-24 5.091 0 -1,187
2011-11-25 2011-11-23 5.255 1,187 +1,187 0.00% 6,238
2007-09-04 2007-08-31 5.054 0 -3,809
2007-08-03 2007-08-01 5.513 3,809 +326 0.01% 20,999
2007-08-02 2007-07-31 5.697 3,483 +109 0.01% 19,842
2007-07-27 2007-07-25 5.513 3,374 +544 0.01% 18,601
2007-07-26 2007-07-24 5.605 2,830 +544 0.00% 15,862
2007-07-25 2007-07-23 5.605 2,286 +436 0.00% 12,813
2007-07-24 2007-07-20 5.513 1,850 +1,850 0.00% 10,199
2007-06-26 2007-06-22 5.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top