History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-10-13 | 2025-10-09 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-10-10 | 2025-10-08 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-10-08 | 2025-10-03 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-10-06 | 2025-10-02 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-10-03 | 2025-09-30 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-10-02 | 2025-09-29 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-30 | 2025-09-26 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-29 | 2025-09-25 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-26 | 2025-09-24 | 1.940 | 3,500 | +0 | 0.00% | 6,790 |
| 2025-09-25 | 2025-09-23 | 1.940 | 3,500 | +0 | 0.00% | 6,790 |
| 2025-09-24 | 2025-09-22 | 1.940 | 3,500 | +0 | 0.00% | 6,790 |
| 2025-09-23 | 2025-09-19 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-22 | 2025-09-18 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-18 | 2025-09-16 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-17 | 2025-09-15 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-16 | 2025-09-12 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-15 | 2025-09-11 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-12 | 2025-09-10 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2025-09-10 | 2025-09-08 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2025-09-09 | 2025-09-05 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2025-09-08 | 2025-09-04 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-09-05 | 2025-09-03 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2025-09-04 | 2025-09-02 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2025-09-03 | 2025-09-01 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2025-09-02 | 2025-08-29 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2025-09-01 | 2025-08-28 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2025-08-29 | 2025-08-27 | 1.960 | 3,500 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-08-27 | 2025-08-25 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-08-26 | 2025-08-22 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-08-25 | 2025-08-21 | 1.940 | 3,500 | +0 | 0.00% | 6,790 |
| 2025-08-22 | 2025-08-20 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-08-20 | 2025-08-18 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-08-19 | 2025-08-15 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-08-12 | 2025-08-08 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-08-11 | 2025-08-07 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-08-08 | 2025-08-06 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-08-07 | 2025-08-05 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-08-06 | 2025-08-04 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-08-05 | 2025-08-01 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-08-04 | 2025-07-31 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-08-01 | 2025-07-30 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-07-31 | 2025-07-29 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-07-28 | 2025-07-24 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-07-25 | 2025-07-23 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-07-23 | 2025-07-21 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-07-21 | 2025-07-17 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-07-18 | 2025-07-16 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-07-17 | 2025-07-15 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-07-16 | 2025-07-14 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-07-15 | 2025-07-11 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-07-14 | 2025-07-10 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-07-11 | 2025-07-09 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-07-02 | 2025-06-27 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-06-24 | 2025-06-20 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-06-20 | 2025-06-18 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-06-19 | 2025-06-17 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-06-17 | 2025-06-13 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-06-11 | 2025-06-09 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-06-10 | 2025-06-06 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-06-09 | 2025-06-05 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-06-06 | 2025-06-04 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-06-05 | 2025-06-03 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-06-04 | 2025-06-02 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-06-02 | 2025-05-29 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-05-27 | 2025-05-23 | 1.920 | 3,500 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-05-22 | 2025-05-20 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-05-20 | 2025-05-16 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-05-19 | 2025-05-15 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-05-16 | 2025-05-14 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-05-13 | 2025-05-09 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-05-09 | 2025-05-07 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2025-05-08 | 2025-05-06 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-05-07 | 2025-05-02 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-04-25 | 2025-04-23 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-04-24 | 2025-04-22 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-04-23 | 2025-04-17 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-04-22 | 2025-04-16 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-04-17 | 2025-04-15 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-04-16 | 2025-04-14 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-04-15 | 2025-04-11 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-04-14 | 2025-04-10 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-04-11 | 2025-04-09 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-04-10 | 2025-04-08 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-04-08 | 2025-04-03 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2025-04-07 | 2025-04-02 | 2.120 | 3,500 | +0 | 0.00% | 7,420 |
| 2025-04-03 | 2025-04-01 | 2.120 | 3,500 | +0 | 0.00% | 7,420 |
| 2025-04-02 | 2025-03-31 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2025-04-01 | 2025-03-28 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2025-03-31 | 2025-03-27 | 2.130 | 3,500 | +0 | 0.00% | 7,455 |
| 2025-03-28 | 2025-03-26 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2025-03-27 | 2025-03-25 | 2.120 | 3,500 | +0 | 0.00% | 7,420 |
| 2025-03-26 | 2025-03-24 | 2.130 | 3,500 | +0 | 0.00% | 7,455 |
| 2025-03-25 | 2025-03-21 | 2.100 | 3,500 | +0 | 0.00% | 7,350 |
| 2025-03-24 | 2025-03-20 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2025-03-21 | 2025-03-19 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-03-20 | 2025-03-18 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-03-19 | 2025-03-17 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-03-18 | 2025-03-14 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-03-17 | 2025-03-13 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-03-14 | 2025-03-12 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-03-13 | 2025-03-11 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-03-11 | 2025-03-07 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-03-10 | 2025-03-06 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-03-07 | 2025-03-05 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-03-06 | 2025-03-04 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-03-03 | 2025-02-27 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-02-28 | 2025-02-26 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-02-27 | 2025-02-25 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-02-26 | 2025-02-24 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2025-02-25 | 2025-02-21 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-02-21 | 2025-02-19 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2025-02-20 | 2025-02-18 | 2.070 | 3,500 | +0 | 0.00% | 7,245 |
| 2025-02-19 | 2025-02-17 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-02-18 | 2025-02-14 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-02-17 | 2025-02-13 | 2.070 | 3,500 | +0 | 0.00% | 7,245 |
| 2025-02-14 | 2025-02-12 | 2.100 | 3,500 | +0 | 0.00% | 7,350 |
| 2025-02-13 | 2025-02-11 | 2.080 | 3,500 | +0 | 0.00% | 7,280 |
| 2025-02-12 | 2025-02-10 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-02-11 | 2025-02-07 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-02-10 | 2025-02-06 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-02-07 | 2025-02-05 | 2.060 | 3,500 | +0 | 0.00% | 7,210 |
| 2025-02-06 | 2025-02-04 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-02-05 | 2025-02-03 | 2.080 | 3,500 | +0 | 0.00% | 7,280 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,500 | +0 | 0.00% | 7,280 |
| 2025-02-03 | 2025-01-24 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-01-27 | 2025-01-23 | 2.070 | 3,500 | +0 | 0.00% | 7,245 |
| 2025-01-24 | 2025-01-22 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-01-23 | 2025-01-21 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2025-01-22 | 2025-01-20 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-01-21 | 2025-01-17 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2025-01-20 | 2025-01-16 | 2.080 | 3,500 | +0 | 0.00% | 7,280 |
| 2025-01-17 | 2025-01-15 | 1.950 | 3,500 | +0 | 0.00% | 6,825 |
| 2025-01-16 | 2025-01-14 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-01-15 | 2025-01-13 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-01-14 | 2025-01-10 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2025-01-13 | 2025-01-09 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2025-01-10 | 2025-01-08 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-01-09 | 2025-01-07 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-01-07 | 2025-01-03 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2025-01-06 | 2025-01-02 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2025-01-03 | 2024-12-31 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2025-01-02 | 2024-12-27 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2024-12-30 | 2024-12-24 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2024-12-27 | 2024-12-20 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2024-12-23 | 2024-12-19 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2024-12-20 | 2024-12-18 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2024-12-19 | 2024-12-17 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2024-12-16 | 2024-12-12 | 2.020 | 3,500 | +0 | 0.00% | 7,070 |
| 2024-12-13 | 2024-12-11 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 3,500 | +0 | 0.00% | 6,965 |
| 2024-12-11 | 2024-12-09 | 1.970 | 3,500 | +0 | 0.00% | 6,895 |
| 2024-12-10 | 2024-12-06 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2024-12-09 | 2024-12-05 | 2.000 | 3,500 | +0 | 0.00% | 7,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 3,500 | +0 | 0.00% | 6,930 |
| 2024-12-05 | 2024-12-03 | 2.040 | 3,500 | +0 | 0.00% | 7,140 |
| 2024-12-04 | 2024-12-02 | 2.110 | 3,500 | +0 | 0.00% | 7,385 |
| 2024-12-03 | 2024-11-29 | 2.160 | 3,500 | +0 | 0.00% | 7,560 |
| 2024-12-02 | 2024-11-28 | 2.080 | 3,500 | +0 | 0.00% | 7,280 |
| 2024-11-29 | 2024-11-27 | 2.080 | 3,500 | +0 | 0.00% | 7,280 |
| 2024-11-28 | 2024-11-26 | 2.110 | 3,500 | +0 | 0.00% | 7,385 |
| 2024-11-27 | 2024-11-25 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2024-11-26 | 2024-11-22 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2024-11-25 | 2024-11-21 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2024-11-22 | 2024-11-20 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2024-11-21 | 2024-11-19 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2024-11-20 | 2024-11-18 | 2.160 | 3,500 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 2.140 | 3,500 | +0 | 0.00% | 7,490 |
| 2024-11-18 | 2024-11-14 | 2.180 | 3,500 | +0 | 0.00% | 7,630 |
| 2024-11-15 | 2024-11-13 | 2.480 | 3,500 | +0 | 0.00% | 8,680 |
| 2024-11-14 | 2024-11-12 | 2.120 | 3,500 | +0 | 0.00% | 7,420 |
| 2024-11-13 | 2024-11-11 | 2.010 | 3,500 | +0 | 0.00% | 7,035 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,500 | +0 | 0.00% | 7,525 |
| 2024-11-11 | 2024-11-07 | 2.030 | 3,500 | +0 | 0.00% | 7,105 |
| 2024-11-08 | 2024-11-06 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2024-11-07 | 2024-11-05 | 2.050 | 3,500 | +0 | 0.00% | 7,175 |
| 2024-11-06 | 2024-11-04 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2024-11-05 | 2024-11-01 | 2.090 | 3,500 | +0 | 0.00% | 7,315 |
| 2022-12-06 | 2022-12-02 | 3.340 | 3,500 | +550 | 0.00% | 11,690 |
| 2022-11-29 | 2022-11-25 | 3.140 | 2,950 | +650 | 0.00% | 9,263 |
| 2022-10-27 | 2022-10-25 | 3.317 | 2,300 | -460 | 0.00% | 7,628 |
| 2022-07-19 | 2022-07-15 | 5.500 | 2,760 | +360 | 0.00% | 15,180 |
| 2022-02-11 | 2022-02-09 | 6.083 | 2,400 | +480 | 0.00% | 14,600 |
| 2021-07-21 | 2021-07-19 | 8.333 | 1,920 | +420 | 0.00% | 16,000 |
| 2018-12-19 | 2018-12-17 | 11.495 | 1,500 | -22 | 0.00% | 17,243 |
| 2017-10-09 | 2017-10-04 | 14.615 | 1,522 | -1,218 | 0.00% | 22,244 |
| 2017-06-09 | 2017-06-07 | 16.750 | 2,740 | +304 | 0.00% | 45,895 |
| 2016-11-11 | 2016-11-09 | 17.900 | 2,436 | -36,537 | 0.00% | 43,603 |
| 2016-11-10 | 2016-11-08 | 16.914 | 38,973 | +36,537 | 0.07% | 659,198 |
| 2015-10-20 | 2015-10-16 | 16.093 | 2,436 | +1,218 | 0.00% | 39,203 |
| 2015-02-24 | 2015-02-18 | 19.213 | 1,218 | -1,522 | 0.00% | 23,402 |
| 2014-11-27 | 2014-11-25 | 9.689 | 2,740 | -3,654 | 0.00% | 26,547 |
| 2014-11-12 | 2014-11-10 | 9.032 | 6,394 | +3,654 | 0.01% | 57,750 |
| 2013-11-19 | 2013-11-15 | 6.979 | 2,740 | -1,827 | 0.00% | 19,123 |
| 2012-11-08 | 2012-11-06 | 7.143 | 4,567 | -82,209 | 0.01% | 32,624 |
| 2012-09-28 | 2012-09-26 | 7.308 | 86,776 | -3,045 | 0.15% | 634,124 |
| 2012-09-27 | 2012-09-25 | 7.308 | 89,821 | +3,045 | 0.16% | 656,376 |
| 2012-06-07 | 2012-06-05 | 5.419 | 86,776 | +28,925 | 0.15% | 470,249 |
| 2012-05-29 | 2012-05-25 | 5.419 | 57,851 | -28,925 | 0.15% | 313,501 |
| 2010-12-14 | 2010-12-10 | 10.072 | 86,776 | +1,827 | 0.15% | 873,999 |
| 2010-12-06 | 2010-12-02 | 11.167 | 84,949 | -914 | 0.15% | 948,597 |
| 2010-12-03 | 2010-12-01 | 10.948 | 85,863 | -1,827 | 0.15% | 940,003 |
| 2010-11-19 | 2010-11-17 | 7.335 | 87,690 | -1,826 | 0.16% | 643,203 |
| 2010-11-04 | 2010-11-02 | 7.007 | 89,516 | +4,567 | 0.16% | 627,197 |
| 2008-12-04 | 2008-12-02 | 1.942 | 84,949 | -14,158 | 0.15% | 165,008 |
| 2007-12-14 | 2007-12-12 | 4.364 | 99,107 | -2,109 | 0.15% | 432,545 |
| 2007-06-26 | 2007-06-22 | 5.605 | 101,216 | 0.15% | 567,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy