History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-08 | 2025-10-03 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-30 | 2025-09-26 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-26 | 2025-09-24 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-09-24 | 2025-09-22 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-09-23 | 2025-09-19 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-22 | 2025-09-18 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-18 | 2025-09-16 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-17 | 2025-09-15 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-16 | 2025-09-12 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-15 | 2025-09-11 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-12 | 2025-09-10 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-09-10 | 2025-09-08 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-09-09 | 2025-09-05 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-09-05 | 2025-09-03 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-04 | 2025-09-02 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-03 | 2025-09-01 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 1.960 | 2,250 | +0 | 0.00% | 4,410 |
| 2025-08-28 | 2025-08-26 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-27 | 2025-08-25 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-26 | 2025-08-22 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-08-25 | 2025-08-21 | 1.940 | 2,250 | +0 | 0.00% | 4,365 |
| 2025-08-22 | 2025-08-20 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-20 | 2025-08-18 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-13 | 2025-08-11 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-07 | 2025-08-05 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-08-06 | 2025-08-04 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-08-05 | 2025-08-01 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-08-04 | 2025-07-31 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-08-01 | 2025-07-30 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-07-23 | 2025-07-21 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-07-21 | 2025-07-17 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-07-18 | 2025-07-16 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-07-17 | 2025-07-15 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-07-16 | 2025-07-14 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-07-14 | 2025-07-10 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-07-11 | 2025-07-09 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-06-24 | 2025-06-20 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-06-20 | 2025-06-18 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-06-19 | 2025-06-17 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-06-17 | 2025-06-13 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-11 | 2025-06-09 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-06-10 | 2025-06-06 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-06-09 | 2025-06-05 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-06-06 | 2025-06-04 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-06-05 | 2025-06-03 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-06-04 | 2025-06-02 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-06-02 | 2025-05-29 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-27 | 2025-05-23 | 1.920 | 2,250 | +0 | 0.00% | 4,320 |
| 2025-05-26 | 2025-05-22 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-05-19 | 2025-05-15 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-05-16 | 2025-05-14 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-05-13 | 2025-05-09 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-05-09 | 2025-05-07 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-05-08 | 2025-05-06 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-05-07 | 2025-05-02 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-04-25 | 2025-04-23 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-04-24 | 2025-04-22 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-04-23 | 2025-04-17 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-22 | 2025-04-16 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-17 | 2025-04-15 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-16 | 2025-04-14 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-15 | 2025-04-11 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-14 | 2025-04-10 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-04-11 | 2025-04-09 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-04-10 | 2025-04-08 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-04-08 | 2025-04-03 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-04-07 | 2025-04-02 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2025-04-02 | 2025-03-31 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-04-01 | 2025-03-28 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,250 | +0 | 0.00% | 4,792 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2025-03-27 | 2025-03-25 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2025-03-26 | 2025-03-24 | 2.130 | 2,250 | +0 | 0.00% | 4,792 |
| 2025-03-25 | 2025-03-21 | 2.100 | 2,250 | +0 | 0.00% | 4,725 |
| 2025-03-24 | 2025-03-20 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2025-03-21 | 2025-03-19 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-03-20 | 2025-03-18 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-03-19 | 2025-03-17 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-18 | 2025-03-14 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-17 | 2025-03-13 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-14 | 2025-03-12 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-03-13 | 2025-03-11 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-03-10 | 2025-03-06 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-03-06 | 2025-03-04 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-03-03 | 2025-02-27 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-02-28 | 2025-02-26 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-02-27 | 2025-02-25 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-02-26 | 2025-02-24 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2025-02-25 | 2025-02-21 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-02-21 | 2025-02-19 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2025-02-20 | 2025-02-18 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-02-19 | 2025-02-17 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-18 | 2025-02-14 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-02-14 | 2025-02-12 | 2.100 | 2,250 | +0 | 0.00% | 4,725 |
| 2025-02-13 | 2025-02-11 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-02-11 | 2025-02-07 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-02-10 | 2025-02-06 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-07 | 2025-02-05 | 2.060 | 2,250 | +0 | 0.00% | 4,635 |
| 2025-02-06 | 2025-02-04 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-02-05 | 2025-02-03 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-02-03 | 2025-01-24 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-01-27 | 2025-01-23 | 2.070 | 2,250 | +0 | 0.00% | 4,658 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-01-23 | 2025-01-21 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-01-21 | 2025-01-17 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2025-01-20 | 2025-01-16 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2025-01-17 | 2025-01-15 | 1.950 | 2,250 | +0 | 0.00% | 4,388 |
| 2025-01-16 | 2025-01-14 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-01-15 | 2025-01-13 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-01-14 | 2025-01-10 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2025-01-13 | 2025-01-09 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-01-10 | 2025-01-08 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-01-09 | 2025-01-07 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-01-07 | 2025-01-03 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2025-01-06 | 2025-01-02 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2025-01-03 | 2024-12-31 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2025-01-02 | 2024-12-27 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-30 | 2024-12-24 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-27 | 2024-12-20 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-23 | 2024-12-19 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-20 | 2024-12-18 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-19 | 2024-12-17 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2024-12-16 | 2024-12-12 | 2.020 | 2,250 | +0 | 0.00% | 4,545 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,250 | +0 | 0.00% | 4,478 |
| 2024-12-11 | 2024-12-09 | 1.970 | 2,250 | +0 | 0.00% | 4,432 |
| 2024-12-10 | 2024-12-06 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2024-12-09 | 2024-12-05 | 2.000 | 2,250 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 2,250 | +0 | 0.00% | 4,455 |
| 2024-12-05 | 2024-12-03 | 2.040 | 2,250 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 2.110 | 2,250 | +0 | 0.00% | 4,748 |
| 2024-12-03 | 2024-11-29 | 2.160 | 2,250 | +0 | 0.00% | 4,860 |
| 2024-12-02 | 2024-11-28 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 2.080 | 2,250 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 2.110 | 2,250 | +0 | 0.00% | 4,748 |
| 2024-11-27 | 2024-11-25 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2024-11-26 | 2024-11-22 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-25 | 2024-11-21 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-22 | 2024-11-20 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-21 | 2024-11-19 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-20 | 2024-11-18 | 2.160 | 2,250 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,250 | +0 | 0.00% | 4,815 |
| 2024-11-18 | 2024-11-14 | 2.180 | 2,250 | +0 | 0.00% | 4,905 |
| 2024-11-15 | 2024-11-13 | 2.480 | 2,250 | +0 | 0.00% | 5,580 |
| 2024-11-14 | 2024-11-12 | 2.120 | 2,250 | +0 | 0.00% | 4,770 |
| 2024-11-13 | 2024-11-11 | 2.010 | 2,250 | +0 | 0.00% | 4,522 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,250 | +0 | 0.00% | 4,838 |
| 2024-11-11 | 2024-11-07 | 2.030 | 2,250 | +0 | 0.00% | 4,568 |
| 2024-11-08 | 2024-11-06 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2024-11-07 | 2024-11-05 | 2.050 | 2,250 | +0 | 0.00% | 4,612 |
| 2024-11-06 | 2024-11-04 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2024-11-05 | 2024-11-01 | 2.090 | 2,250 | +0 | 0.00% | 4,702 |
| 2022-11-29 | 2022-11-25 | 3.140 | 2,250 | +750 | 0.00% | 7,065 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,500 | -300 | 0.00% | 4,975 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,800 | -600 | 0.00% | 17,700 |
| 2018-12-19 | 2018-12-17 | 11.495 | 2,400 | -36 | 0.00% | 27,588 |
| 2017-11-06 | 2017-11-02 | 14.451 | 2,436 | +1,218 | 0.00% | 35,203 |
| 2017-08-07 | 2017-08-03 | 16.422 | 1,218 | +1,218 | 0.00% | 20,001 |
| 2015-02-24 | 2015-02-18 | 19.213 | 0 | -1,827 | ||
| 2015-02-23 | 2015-02-16 | 16.257 | 1,827 | +1,827 | 0.00% | 29,702 |
| 2014-09-12 | 2014-09-10 | 9.853 | 0 | -6,090 | ||
| 2014-07-24 | 2014-07-22 | 7.225 | 6,090 | -274 | 0.01% | 44,003 |
| 2014-01-29 | 2014-01-27 | 6.897 | 6,364 | -6,089 | 0.01% | 43,893 |
| 2013-03-20 | 2013-03-18 | 7.472 | 12,453 | -6,090 | 0.02% | 93,046 |
| 2013-01-29 | 2013-01-25 | 8.047 | 18,543 | +6,090 | 0.03% | 149,208 |
| 2013-01-03 | 2012-12-31 | 7.554 | 12,453 | +6,089 | 0.02% | 94,069 |
| 2012-12-18 | 2012-12-14 | 7.472 | 6,364 | +6,090 | 0.01% | 47,551 |
| 2012-06-07 | 2012-06-05 | 5.419 | 274 | +91 | 0.00% | 1,485 |
| 2012-05-29 | 2012-05-25 | 5.419 | 183 | -91 | 0.00% | 992 |
| 2012-01-09 | 2012-01-05 | 5.255 | 274 | +274 | 0.00% | 1,440 |
| 2011-09-02 | 2011-08-31 | 6.021 | 0 | -5,663 | ||
| 2011-08-31 | 2011-08-29 | 5.802 | 5,663 | +5,663 | 0.01% | 32,858 |
| 2011-03-03 | 2011-03-01 | 7.882 | 0 | -9,134 | ||
| 2011-02-28 | 2011-02-24 | 7.444 | 9,134 | +9,134 | 0.02% | 67,998 |
| 2010-12-03 | 2010-12-01 | 10.948 | 0 | -4,567 | ||
| 2010-11-19 | 2010-11-17 | 7.335 | 4,567 | +4,567 | 0.01% | 33,499 |
| 2010-11-18 | 2010-11-16 | 7.773 | 0 | -9,134 | ||
| 2010-10-06 | 2010-10-04 | 7.007 | 9,134 | +9,134 | 0.02% | 63,998 |
| 2010-09-16 | 2010-09-14 | 7.444 | 0 | -4,567 | ||
| 2010-09-15 | 2010-09-13 | 7.116 | 4,567 | +4,567 | 0.01% | 32,499 |
| 2010-04-07 | 2010-03-31 | 6.678 | 0 | -4,567 | ||
| 2010-04-01 | 2010-03-30 | 6.678 | 4,567 | +4,567 | 0.01% | 30,499 |
| 2010-01-21 | 2010-01-19 | 6.569 | 0 | -10,048 | ||
| 2010-01-06 | 2010-01-04 | 4.379 | 10,048 | -9,134 | 0.02% | 44,001 |
| 2009-12-22 | 2009-12-18 | 4.160 | 19,182 | +9,408 | 0.03% | 79,800 |
| 2009-12-09 | 2009-12-07 | 4.379 | 9,774 | -12,148 | 0.02% | 42,801 |
| 2009-12-02 | 2009-11-30 | 4.270 | 21,922 | +11,874 | 0.04% | 93,598 |
| 2009-03-04 | 2009-03-02 | 4.215 | 10,048 | -2,740 | 0.02% | 42,351 |
| 2008-12-04 | 2008-12-02 | 1.942 | 12,788 | -2,131 | 0.02% | 24,840 |
| 2007-12-14 | 2007-12-12 | 4.364 | 14,919 | -318 | 0.02% | 65,113 |
| 2007-08-29 | 2007-08-27 | 5.145 | 15,237 | +10,884 | 0.02% | 78,401 |
| 2007-08-06 | 2007-08-02 | 5.421 | 4,353 | -436 | 0.01% | 23,598 |
| 2007-07-20 | 2007-07-18 | 5.421 | 4,789 | -870 | 0.01% | 25,962 |
| 2007-07-16 | 2007-07-12 | 5.605 | 5,659 | +1,306 | 0.01% | 31,718 |
| 2007-06-26 | 2007-06-22 | 5.605 | 4,353 | 0.01% | 24,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy