History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-10-13 | 2025-10-09 | 1.990 | 331,802 | +0 | 0.47% | 660,286 |
| 2025-10-10 | 2025-10-08 | 2.000 | 331,802 | +0 | 0.47% | 663,604 |
| 2025-10-09 | 2025-10-06 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-10-08 | 2025-10-03 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-10-06 | 2025-10-02 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-10-03 | 2025-09-30 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-10-02 | 2025-09-29 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-30 | 2025-09-26 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-29 | 2025-09-25 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-26 | 2025-09-24 | 1.940 | 331,802 | +0 | 0.47% | 643,696 |
| 2025-09-25 | 2025-09-23 | 1.940 | 331,802 | +0 | 0.47% | 643,696 |
| 2025-09-24 | 2025-09-22 | 1.940 | 331,802 | +0 | 0.47% | 643,696 |
| 2025-09-23 | 2025-09-19 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-22 | 2025-09-18 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-19 | 2025-09-17 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-18 | 2025-09-16 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-17 | 2025-09-15 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-16 | 2025-09-12 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-15 | 2025-09-11 | 1.950 | 331,802 | +0 | 0.47% | 647,014 |
| 2025-09-12 | 2025-09-10 | 1.970 | 331,802 | +0 | 0.47% | 653,650 |
| 2025-09-11 | 2025-09-09 | 1.970 | 331,802 | -12,000 | 0.47% | 653,650 |
| 2025-08-27 | 2025-08-25 | 1.980 | 343,802 | -10,250 | 0.48% | 680,728 |
| 2025-08-11 | 2025-08-07 | 2.020 | 354,052 | -1,500 | 0.50% | 715,185 |
| 2025-01-03 | 2024-12-31 | 2.020 | 355,552 | -500 | 0.50% | 718,215 |
| 2024-11-19 | 2024-11-15 | 2.140 | 356,052 | -1,575 | 0.50% | 761,951 |
| 2024-11-04 | 2024-10-31 | 1.960 | 357,627 | +1,999 | 0.50% | 700,949 |
| 2024-10-24 | 2024-10-22 | 1.840 | 355,628 | -2,000 | 0.50% | 654,356 |
| 2024-10-23 | 2024-10-21 | 1.840 | 357,628 | +2,000 | 0.50% | 658,036 |
| 2024-10-18 | 2024-10-16 | 1.800 | 355,628 | -5,000 | 0.50% | 640,130 |
| 2024-10-17 | 2024-10-15 | 1.800 | 360,628 | +24,750 | 0.51% | 649,130 |
| 2024-10-15 | 2024-10-10 | 1.620 | 335,878 | +5,000 | 0.47% | 544,122 |
| 2024-10-10 | 2024-10-08 | 1.540 | 330,878 | +30,000 | 0.47% | 509,552 |
| 2024-10-09 | 2024-10-07 | 1.660 | 300,878 | -7,950 | 0.42% | 499,457 |
| 2024-10-08 | 2024-10-04 | 1.620 | 308,828 | +7,950 | 0.43% | 500,301 |
| 2024-10-07 | 2024-10-03 | 1.500 | 300,878 | +10,000 | 0.42% | 451,317 |
| 2024-10-04 | 2024-10-02 | 1.660 | 290,878 | +6,250 | 0.41% | 482,857 |
| 2024-09-30 | 2024-09-26 | 1.600 | 284,628 | +1,000 | 0.40% | 455,405 |
| 2024-09-27 | 2024-09-25 | 1.800 | 283,628 | +5,000 | 0.40% | 510,530 |
| 2024-05-29 | 2024-05-27 | 2.500 | 278,628 | +1,500 | 0.39% | 696,570 |
| 2023-11-16 | 2023-11-14 | 2.980 | 277,128 | -1,422,400 | 0.39% | 825,841 |
| 2023-09-14 | 2023-09-12 | 3.120 | 1,699,528 | -3,150 | 2.39% | 5,302,527 |
| 2023-08-31 | 2023-08-29 | 3.280 | 1,702,678 | +1,000 | 2.40% | 5,584,784 |
| 2023-08-24 | 2023-08-22 | 3.200 | 1,701,678 | -50 | 2.39% | 5,445,370 |
| 2023-08-14 | 2023-08-10 | 3.260 | 1,701,728 | +2,200 | 2.39% | 5,547,633 |
| 2023-08-08 | 2023-08-04 | 3.440 | 1,699,528 | +1,500 | 2.39% | 5,846,376 |
| 2023-07-28 | 2023-07-26 | 3.200 | 1,698,028 | +4,650 | 2.39% | 5,433,690 |
| 2023-07-24 | 2023-07-20 | 3.200 | 1,693,378 | +2,400 | 2.38% | 5,418,810 |
| 2023-07-21 | 2023-07-19 | 3.160 | 1,690,978 | +50 | 2.38% | 5,343,490 |
| 2023-07-20 | 2023-07-18 | 3.160 | 1,690,928 | +2,550 | 2.38% | 5,343,332 |
| 2023-07-19 | 2023-07-14 | 3.260 | 1,688,378 | +2,100 | 2.38% | 5,504,112 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,686,278 | +700 | 2.37% | 5,632,169 |
| 2023-07-14 | 2023-07-12 | 3.180 | 1,685,578 | +150 | 2.37% | 5,360,138 |
| 2023-07-13 | 2023-07-11 | 3.160 | 1,685,428 | +2,050 | 2.37% | 5,325,952 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,683,378 | +2,500 | 2.37% | 5,386,810 |
| 2023-07-10 | 2023-07-06 | 3.200 | 1,680,878 | +4,150 | 2.37% | 5,378,810 |
| 2023-01-18 | 2023-01-16 | 3.600 | 1,676,728 | -15,000 | 2.36% | 6,036,221 |
| 2022-12-06 | 2022-12-02 | 3.340 | 1,691,728 | +20,225 | 2.38% | 5,650,372 |
| 2022-12-02 | 2022-11-30 | 3.400 | 1,671,503 | -20,464 | 2.35% | 5,683,110 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,691,967 | +275,267 | 2.38% | 5,312,776 |
| 2022-11-15 | 2022-11-11 | 2.960 | 1,416,700 | +142,650 | 2.99% | 4,193,432 |
| 2022-11-14 | 2022-11-10 | 3.000 | 1,274,050 | +51,350 | 2.69% | 3,822,150 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,222,700 | +1,000 | 2.58% | 3,692,554 |
| 2022-11-10 | 2022-11-08 | 3.340 | 1,221,700 | +155,100 | 2.58% | 4,080,478 |
| 2022-11-09 | 2022-11-07 | 3.380 | 1,066,600 | +150 | 2.25% | 3,605,108 |
| 2022-11-08 | 2022-11-04 | 3.300 | 1,066,450 | +11,550 | 2.25% | 3,519,285 |
| 2022-11-07 | 2022-11-03 | 3.340 | 1,054,900 | +90,300 | 2.23% | 3,523,366 |
| 2022-11-04 | 2022-11-02 | 3.380 | 964,600 | +57,500 | 2.04% | 3,260,348 |
| 2022-11-03 | 2022-11-01 | 3.380 | 907,100 | +82,800 | 1.91% | 3,065,998 |
| 2022-11-02 | 2022-10-31 | 3.380 | 824,300 | +96,500 | 1.74% | 2,786,134 |
| 2022-11-01 | 2022-10-28 | 3.380 | 727,800 | +106,250 | 1.54% | 2,459,964 |
| 2022-10-31 | 2022-10-27 | 3.420 | 621,550 | +19,000 | 1.31% | 2,125,701 |
| 2022-10-28 | 2022-10-26 | 3.333 | 602,550 | +35,100 | 1.27% | 2,008,500 |
| 2022-10-27 | 2022-10-25 | 3.317 | 567,450 | +24,990 | 1.20% | 1,882,043 |
| 2022-10-26 | 2022-10-24 | 3.333 | 542,460 | +318,000 | 0.95% | 1,808,200 |
| 2022-10-25 | 2022-10-21 | 3.667 | 224,460 | +18,180 | 0.39% | 823,020 |
| 2022-10-07 | 2022-10-05 | 5.000 | 206,280 | -6,000 | 0.36% | 1,031,400 |
| 2022-08-15 | 2022-08-11 | 5.167 | 212,280 | +2,400 | 0.37% | 1,096,780 |
| 2022-07-19 | 2022-07-15 | 5.500 | 209,880 | -6,000 | 0.37% | 1,154,340 |
| 2022-07-08 | 2022-07-06 | 5.667 | 215,880 | -6,000 | 0.38% | 1,223,320 |
| 2022-06-23 | 2022-06-21 | 5.750 | 221,880 | -900 | 0.39% | 1,275,810 |
| 2022-06-17 | 2022-06-15 | 5.583 | 222,780 | +4,800 | 0.39% | 1,243,855 |
| 2022-06-16 | 2022-06-14 | 5.667 | 217,980 | +900 | 0.38% | 1,235,220 |
| 2022-06-14 | 2022-06-10 | 5.917 | 217,080 | -720 | 0.38% | 1,284,390 |
| 2022-06-13 | 2022-06-09 | 6.083 | 217,800 | -2,400 | 0.38% | 1,324,950 |
| 2022-06-10 | 2022-06-08 | 6.500 | 220,200 | +10,320 | 0.39% | 1,431,300 |
| 2022-03-09 | 2022-03-07 | 5.917 | 209,880 | -1,200 | 0.37% | 1,241,790 |
| 2022-01-28 | 2022-01-26 | 6.167 | 211,080 | +1,200 | 0.37% | 1,301,660 |
| 2021-12-17 | 2021-12-15 | 6.333 | 209,880 | +3,240 | 0.37% | 1,329,240 |
| 2021-11-19 | 2021-11-17 | 7.000 | 206,640 | +960 | 0.36% | 1,446,480 |
| 2021-10-07 | 2021-10-05 | 7.000 | 205,680 | -660 | 0.36% | 1,439,760 |
| 2021-09-20 | 2021-09-16 | 7.167 | 206,340 | -7,200 | 0.36% | 1,478,770 |
| 2021-09-09 | 2021-09-07 | 7.250 | 213,540 | -4,800 | 0.38% | 1,548,165 |
| 2021-08-31 | 2021-08-27 | 7.333 | 218,340 | +4,800 | 0.38% | 1,601,160 |
| 2021-08-24 | 2021-08-20 | 7.333 | 213,540 | -2,040 | 0.38% | 1,565,960 |
| 2021-08-18 | 2021-08-16 | 8.167 | 215,580 | -1,080 | 0.38% | 1,760,570 |
| 2021-08-16 | 2021-08-12 | 8.333 | 216,660 | -7,200 | 0.38% | 1,805,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 223,860 | +4,740 | 0.39% | 1,772,225 |
| 2021-08-04 | 2021-08-02 | 7.000 | 219,120 | -1,440 | 0.39% | 1,533,840 |
| 2021-07-28 | 2021-07-26 | 7.000 | 220,560 | -3,600 | 0.39% | 1,543,920 |
| 2021-07-27 | 2021-07-23 | 7.250 | 224,160 | +15,000 | 0.39% | 1,625,160 |
| 2021-07-26 | 2021-07-22 | 8.167 | 209,160 | +6,000 | 0.37% | 1,708,140 |
| 2021-07-22 | 2021-07-20 | 8.000 | 203,160 | +600 | 0.36% | 1,625,280 |
| 2021-07-21 | 2021-07-19 | 8.333 | 202,560 | -13,140 | 0.36% | 1,688,000 |
| 2021-07-20 | 2021-07-16 | 7.583 | 215,700 | -6,840 | 0.38% | 1,635,725 |
| 2021-07-19 | 2021-07-15 | 7.667 | 222,540 | +7,800 | 0.39% | 1,706,140 |
| 2021-07-16 | 2021-07-14 | 7.917 | 214,740 | +1,800 | 0.38% | 1,700,025 |
| 2021-07-14 | 2021-07-12 | 7.833 | 212,940 | -13,080 | 0.37% | 1,668,030 |
| 2021-07-13 | 2021-07-09 | 7.667 | 226,020 | +1,260 | 0.40% | 1,732,820 |
| 2021-07-12 | 2021-07-08 | 7.250 | 224,760 | +3,240 | 0.40% | 1,629,510 |
| 2021-07-09 | 2021-07-07 | 7.500 | 221,520 | +13,200 | 0.39% | 1,661,400 |
| 2021-07-08 | 2021-07-06 | 7.167 | 208,320 | +7,980 | 0.37% | 1,492,960 |
| 2021-07-07 | 2021-07-05 | 8.500 | 200,340 | -48,060 | 0.35% | 1,702,890 |
| 2021-07-06 | 2021-07-02 | 9.833 | 248,400 | +4,440 | 0.44% | 2,442,600 |
| 2021-07-05 | 2021-06-30 | 7.833 | 243,960 | -6,060 | 0.43% | 1,911,020 |
| 2021-06-18 | 2021-06-16 | 6.000 | 250,020 | -18,000 | 0.44% | 1,500,120 |
| 2021-05-12 | 2021-05-10 | 6.167 | 268,020 | +6,000 | 0.47% | 1,652,790 |
| 2021-05-11 | 2021-05-07 | 6.250 | 262,020 | +6,000 | 0.46% | 1,637,625 |
| 2021-04-27 | 2021-04-23 | 6.083 | 256,020 | -4,200 | 0.45% | 1,557,455 |
| 2021-04-09 | 2021-04-07 | 6.250 | 260,220 | -300 | 0.46% | 1,626,375 |
| 2021-03-18 | 2021-03-16 | 6.667 | 260,520 | +3,600 | 0.46% | 1,736,800 |
| 2021-03-16 | 2021-03-12 | 6.417 | 256,920 | +72,270 | 0.45% | 1,648,570 |
| 2021-03-10 | 2021-03-08 | 6.250 | 184,650 | +600 | 0.32% | 1,154,063 |
| 2021-03-04 | 2021-03-02 | 6.250 | 184,050 | -3,600 | 0.32% | 1,150,313 |
| 2021-03-02 | 2021-02-26 | 6.333 | 187,650 | -3,000 | 0.33% | 1,188,450 |
| 2021-02-25 | 2021-02-23 | 6.417 | 190,650 | -1,560 | 0.34% | 1,223,338 |
| 2021-02-24 | 2021-02-22 | 6.000 | 192,210 | +3,600 | 0.34% | 1,153,260 |
| 2021-02-23 | 2021-02-19 | 6.000 | 188,610 | -1,200 | 0.33% | 1,131,660 |
| 2021-02-17 | 2021-02-11 | 5.833 | 189,810 | +2,400 | 0.33% | 1,107,225 |
| 2021-02-09 | 2021-02-05 | 5.833 | 187,410 | -36,000 | 0.33% | 1,093,225 |
| 2021-02-05 | 2021-02-03 | 5.833 | 223,410 | +12,000 | 0.39% | 1,303,225 |
| 2021-02-04 | 2021-02-02 | 5.833 | 211,410 | -6,000 | 0.37% | 1,233,225 |
| 2021-02-03 | 2021-02-01 | 5.833 | 217,410 | -6,000 | 0.38% | 1,268,225 |
| 2021-02-02 | 2021-01-29 | 5.750 | 223,410 | -51,000 | 0.39% | 1,284,608 |
| 2021-02-01 | 2021-01-28 | 5.833 | 274,410 | +20,400 | 0.48% | 1,600,725 |
| 2021-01-27 | 2021-01-25 | 5.833 | 254,010 | +12,000 | 0.45% | 1,481,725 |
| 2021-01-21 | 2021-01-19 | 5.917 | 242,010 | +1,800 | 0.43% | 1,431,893 |
| 2021-01-13 | 2021-01-11 | 6.250 | 240,210 | -3,000 | 0.42% | 1,501,313 |
| 2021-01-12 | 2021-01-08 | 6.333 | 243,210 | +39,600 | 0.43% | 1,540,330 |
| 2020-12-10 | 2020-12-08 | 5.667 | 203,610 | -180 | 0.36% | 1,153,790 |
| 2020-12-09 | 2020-12-07 | 5.750 | 203,790 | +180 | 0.36% | 1,171,793 |
| 2020-12-07 | 2020-12-03 | 5.500 | 203,610 | -15,000 | 0.36% | 1,119,855 |
| 2020-12-04 | 2020-12-02 | 5.333 | 218,610 | +60 | 0.38% | 1,165,920 |
| 2020-11-27 | 2020-11-25 | 5.750 | 218,550 | -600 | 0.38% | 1,256,663 |
| 2020-09-16 | 2020-09-14 | 5.250 | 219,150 | -1,200 | 0.39% | 1,150,538 |
| 2020-08-17 | 2020-08-13 | 5.917 | 220,350 | +600 | 0.39% | 1,303,738 |
| 2020-08-14 | 2020-08-12 | 6.083 | 219,750 | -3,120 | 0.39% | 1,336,813 |
| 2020-07-28 | 2020-07-24 | 5.500 | 222,870 | -3,600 | 0.39% | 1,225,785 |
| 2020-07-23 | 2020-07-21 | 5.833 | 226,470 | -6,000 | 0.40% | 1,321,075 |
| 2020-07-21 | 2020-07-17 | 5.750 | 232,470 | +8,040 | 0.41% | 1,336,703 |
| 2020-07-20 | 2020-07-16 | 5.833 | 224,430 | +2,400 | 0.39% | 1,309,175 |
| 2020-07-16 | 2020-07-14 | 5.917 | 222,030 | +660 | 0.39% | 1,313,678 |
| 2020-07-08 | 2020-07-06 | 5.750 | 221,370 | -2,400 | 0.39% | 1,272,878 |
| 2020-06-30 | 2020-06-26 | 5.917 | 223,770 | +3,600 | 0.39% | 1,323,973 |
| 2020-06-11 | 2020-06-09 | 6.250 | 220,170 | +6,720 | 0.39% | 1,376,063 |
| 2020-05-25 | 2020-05-21 | 6.583 | 213,450 | -3,000 | 0.38% | 1,405,213 |
| 2020-05-19 | 2020-05-15 | 6.750 | 216,450 | +15,000 | 0.38% | 1,461,038 |
| 2020-04-23 | 2020-04-21 | 6.000 | 201,450 | -12,000 | 0.35% | 1,208,700 |
| 2020-04-08 | 2020-04-06 | 6.417 | 213,450 | +6,000 | 0.38% | 1,369,638 |
| 2020-04-02 | 2020-03-31 | 6.417 | 207,450 | +6,000 | 0.36% | 1,331,138 |
| 2020-03-24 | 2020-03-20 | 6.417 | 201,450 | -180 | 0.35% | 1,292,638 |
| 2019-11-27 | 2019-11-25 | 8.833 | 201,630 | -1,200 | 0.35% | 1,781,065 |
| 2019-10-15 | 2019-10-11 | 9.500 | 202,830 | -10,440 | 0.36% | 1,926,885 |
| 2019-10-14 | 2019-10-10 | 9.333 | 213,270 | -13,560 | 0.38% | 1,990,520 |
| 2019-09-24 | 2019-09-20 | 9.833 | 226,830 | -1,200 | 0.40% | 2,230,495 |
| 2019-05-30 | 2019-05-28 | 12.167 | 228,030 | +300 | 0.40% | 2,774,365 |
| 2019-05-07 | 2019-05-03 | 12.333 | 227,730 | -600 | 0.40% | 2,808,670 |
| 2019-03-26 | 2019-03-22 | 12.667 | 228,330 | -1,740 | 0.40% | 2,892,180 |
| 2019-03-12 | 2019-03-08 | 12.667 | 230,070 | -4,800 | 0.40% | 2,914,220 |
| 2019-03-11 | 2019-03-07 | 12.833 | 234,870 | -9,060 | 0.41% | 3,014,165 |
| 2019-02-28 | 2019-02-26 | 13.000 | 243,930 | -3,000 | 0.43% | 3,171,090 |
| 2019-02-20 | 2019-02-18 | 13.167 | 246,930 | -600 | 0.43% | 3,251,245 |
| 2019-01-29 | 2019-01-25 | 14.000 | 247,530 | -3,000 | 0.44% | 3,465,420 |
| 2019-01-24 | 2019-01-22 | 14.000 | 250,530 | +1,200 | 0.44% | 3,507,420 |
| 2019-01-23 | 2019-01-21 | 14.667 | 249,330 | +60 | 0.44% | 3,656,840 |
| 2018-12-19 | 2018-12-17 | 11.495 | 249,270 | -3,720 | 0.44% | 2,865,383 |
| 2018-10-16 | 2018-10-12 | 10.181 | 252,990 | +6,089 | 0.44% | 2,575,785 |
| 2018-10-15 | 2018-10-11 | 10.346 | 246,901 | -11,387 | 0.43% | 2,554,336 |
| 2018-10-12 | 2018-10-10 | 10.346 | 258,288 | +609 | 0.45% | 2,672,141 |
| 2018-09-18 | 2018-09-14 | 11.002 | 257,679 | -1,523 | 0.45% | 2,835,101 |
| 2018-09-06 | 2018-09-04 | 11.495 | 259,202 | -9,134 | 0.45% | 2,979,552 |
| 2018-09-05 | 2018-09-03 | 11.659 | 268,336 | -6,090 | 0.47% | 3,128,614 |
| 2018-09-04 | 2018-08-31 | 11.659 | 274,426 | -9,865 | 0.48% | 3,199,619 |
| 2018-07-25 | 2018-07-23 | 12.480 | 284,291 | +2,436 | 0.49% | 3,548,063 |
| 2018-07-12 | 2018-07-10 | 12.480 | 281,855 | -1,827 | 0.49% | 3,517,661 |
| 2018-07-11 | 2018-07-09 | 12.645 | 283,682 | +5,846 | 0.49% | 3,587,048 |
| 2018-07-06 | 2018-07-04 | 12.480 | 277,836 | +3,228 | 0.48% | 3,467,502 |
| 2018-07-05 | 2018-07-03 | 12.645 | 274,608 | +974 | 0.48% | 3,472,310 |
| 2018-07-04 | 2018-06-29 | 12.973 | 273,634 | -2,131 | 0.47% | 3,549,865 |
| 2018-06-22 | 2018-06-20 | 13.137 | 275,765 | +2,131 | 0.48% | 3,622,795 |
| 2018-06-04 | 2018-05-31 | 13.630 | 273,634 | -2,131 | 0.47% | 3,729,605 |
| 2018-06-01 | 2018-05-30 | 13.301 | 275,765 | -609 | 0.48% | 3,668,080 |
| 2018-05-24 | 2018-05-21 | 13.301 | 276,374 | -3,045 | 0.48% | 3,676,181 |
| 2018-05-16 | 2018-05-14 | 13.466 | 279,419 | +1,218 | 0.48% | 3,762,569 |
| 2018-05-10 | 2018-05-08 | 13.466 | 278,201 | -4,263 | 0.48% | 3,746,167 |
| 2018-04-26 | 2018-04-24 | 13.301 | 282,464 | -3,106 | 0.49% | 3,757,187 |
| 2018-04-23 | 2018-04-19 | 13.301 | 285,570 | +914 | 0.49% | 3,798,501 |
| 2018-04-20 | 2018-04-18 | 13.301 | 284,656 | +3,045 | 0.49% | 3,786,343 |
| 2018-04-19 | 2018-04-17 | 13.301 | 281,611 | +1,035 | 0.49% | 3,745,840 |
| 2018-04-17 | 2018-04-13 | 13.466 | 280,576 | -4,872 | 0.49% | 3,778,148 |
| 2018-04-12 | 2018-04-10 | 13.301 | 285,448 | +1,827 | 0.49% | 3,796,878 |
| 2018-04-10 | 2018-04-06 | 13.301 | 283,621 | -18,269 | 0.49% | 3,772,576 |
| 2018-04-09 | 2018-04-04 | 13.137 | 301,890 | -5,480 | 0.52% | 3,966,006 |
| 2018-04-03 | 2018-03-28 | 13.466 | 307,370 | +3,045 | 0.53% | 4,138,948 |
| 2018-03-27 | 2018-03-23 | 13.794 | 304,325 | +8,647 | 0.53% | 4,197,895 |
| 2018-03-16 | 2018-03-14 | 13.958 | 295,678 | +609 | 0.51% | 4,127,172 |
| 2018-03-12 | 2018-03-08 | 14.123 | 295,069 | -14,372 | 0.51% | 4,167,126 |
| 2018-03-06 | 2018-03-02 | 13.958 | 309,441 | +7,917 | 0.54% | 4,319,281 |
| 2018-02-22 | 2018-02-20 | 13.958 | 301,524 | +2,740 | 0.52% | 4,208,773 |
| 2018-02-13 | 2018-02-09 | 13.958 | 298,784 | -32,944 | 0.52% | 4,170,527 |
| 2018-02-12 | 2018-02-08 | 14.615 | 331,728 | -26,794 | 0.57% | 4,848,270 |
| 2018-02-07 | 2018-02-05 | 15.108 | 358,522 | +1,218 | 0.62% | 5,416,494 |
| 2018-02-06 | 2018-02-02 | 15.272 | 357,304 | +1,461 | 0.62% | 5,456,768 |
| 2018-02-05 | 2018-02-01 | 15.436 | 355,843 | +12,118 | 0.62% | 5,492,890 |
| 2018-02-02 | 2018-01-31 | 15.108 | 343,725 | +69,178 | 0.60% | 5,192,943 |
| 2018-02-01 | 2018-01-30 | 15.272 | 274,547 | +6,089 | 0.48% | 4,192,898 |
| 2018-01-31 | 2018-01-29 | 14.779 | 268,458 | +2,436 | 0.47% | 3,967,651 |
| 2018-01-15 | 2018-01-11 | 14.123 | 266,022 | -6,090 | 0.46% | 3,756,909 |
| 2018-01-11 | 2018-01-09 | 14.123 | 272,112 | -4,201 | 0.47% | 3,842,915 |
| 2018-01-04 | 2018-01-02 | 13.794 | 276,313 | +6,089 | 0.48% | 3,811,494 |
| 2017-12-22 | 2017-12-20 | 13.630 | 270,224 | +1,218 | 0.47% | 3,683,127 |
| 2017-12-21 | 2017-12-19 | 13.794 | 269,006 | -6,090 | 0.47% | 3,710,700 |
| 2017-12-15 | 2017-12-13 | 13.630 | 275,096 | -6,089 | 0.48% | 3,749,532 |
| 2017-12-05 | 2017-12-01 | 13.794 | 281,185 | +6,089 | 0.49% | 3,878,699 |
| 2017-12-04 | 2017-11-30 | 13.794 | 275,096 | +609 | 0.48% | 3,794,707 |
| 2017-11-21 | 2017-11-17 | 14.451 | 274,487 | +6,090 | 0.48% | 3,966,606 |
| 2017-11-14 | 2017-11-10 | 14.615 | 268,397 | +2,436 | 0.47% | 3,922,675 |
| 2017-11-01 | 2017-10-30 | 14.779 | 265,961 | -3,045 | 0.46% | 3,930,747 |
| 2017-10-30 | 2017-10-26 | 14.944 | 269,006 | -74,049 | 0.47% | 4,019,925 |
| 2017-10-26 | 2017-10-24 | 14.779 | 343,055 | -6,089 | 0.59% | 5,070,151 |
| 2017-10-20 | 2017-10-18 | 15.436 | 349,144 | -3,045 | 0.61% | 5,389,483 |
| 2017-10-19 | 2017-10-17 | 15.436 | 352,189 | +9,073 | 0.61% | 5,436,486 |
| 2017-10-18 | 2017-10-16 | 14.779 | 343,116 | -3,045 | 0.59% | 5,071,053 |
| 2017-10-13 | 2017-10-11 | 14.451 | 346,161 | -3,044 | 0.60% | 5,002,366 |
| 2017-10-12 | 2017-10-10 | 14.451 | 349,205 | -4,263 | 0.61% | 5,046,355 |
| 2017-10-10 | 2017-10-06 | 14.615 | 353,468 | -1,827 | 0.61% | 5,166,004 |
| 2017-10-09 | 2017-10-04 | 14.615 | 355,295 | -122 | 0.62% | 5,192,706 |
| 2017-10-06 | 2017-10-03 | 14.615 | 355,417 | -1,218 | 0.62% | 5,194,489 |
| 2017-10-04 | 2017-09-29 | 14.615 | 356,635 | -6,089 | 0.62% | 5,212,290 |
| 2017-09-29 | 2017-09-27 | 14.451 | 362,724 | -9,926 | 0.63% | 5,241,717 |
| 2017-09-27 | 2017-09-25 | 14.615 | 372,650 | -2,253 | 0.65% | 5,446,353 |
| 2017-09-25 | 2017-09-21 | 14.779 | 374,903 | +3,044 | 0.65% | 5,540,846 |
| 2017-09-22 | 2017-09-20 | 14.615 | 371,859 | -43,174 | 0.64% | 5,434,792 |
| 2017-09-21 | 2017-09-19 | 14.451 | 415,033 | -6,090 | 0.72% | 5,997,634 |
| 2017-09-18 | 2017-09-14 | 14.451 | 421,123 | -6,090 | 0.73% | 6,085,640 |
| 2017-09-13 | 2017-09-11 | 14.287 | 427,213 | -133,970 | 0.74% | 6,103,492 |
| 2017-09-01 | 2017-08-30 | 14.944 | 561,183 | +3,045 | 0.97% | 8,386,110 |
| 2017-08-17 | 2017-08-15 | 15.108 | 558,138 | -1,827 | 0.97% | 8,432,261 |
| 2017-08-16 | 2017-08-14 | 15.436 | 559,965 | -25,393 | 0.97% | 8,643,773 |
| 2017-08-15 | 2017-08-11 | 15.765 | 585,358 | -2,680 | 1.01% | 9,227,997 |
| 2017-08-10 | 2017-08-08 | 16.257 | 588,038 | -3,044 | 1.02% | 9,559,941 |
| 2017-08-08 | 2017-08-04 | 16.257 | 591,082 | -609 | 1.02% | 9,609,429 |
| 2017-08-04 | 2017-08-02 | 16.422 | 591,691 | -9,926 | 1.03% | 9,716,494 |
| 2017-08-01 | 2017-07-28 | 16.586 | 601,617 | +91 | 1.04% | 9,978,290 |
| 2017-07-25 | 2017-07-21 | 16.914 | 601,526 | -6,455 | 1.04% | 10,174,341 |
| 2017-07-24 | 2017-07-20 | 16.750 | 607,981 | -3,654 | 1.05% | 10,183,682 |
| 2017-07-21 | 2017-07-19 | 16.750 | 611,635 | -4,506 | 1.06% | 10,244,886 |
| 2017-07-20 | 2017-07-18 | 16.750 | 616,141 | -8,525 | 1.07% | 10,320,362 |
| 2017-07-19 | 2017-07-17 | 16.914 | 624,666 | -3,654 | 1.08% | 10,565,735 |
| 2017-07-17 | 2017-07-13 | 16.914 | 628,320 | -12,179 | 1.09% | 10,627,540 |
| 2017-07-14 | 2017-07-12 | 16.750 | 640,499 | +6,089 | 1.11% | 10,728,358 |
| 2017-07-12 | 2017-07-10 | 16.750 | 634,410 | -18,268 | 1.10% | 10,626,368 |
| 2017-07-11 | 2017-07-07 | 16.750 | 652,678 | -6,090 | 1.13% | 10,932,357 |
| 2017-07-10 | 2017-07-06 | 16.914 | 658,768 | -6,089 | 1.14% | 11,142,544 |
| 2017-07-07 | 2017-07-05 | 17.078 | 664,857 | -10,353 | 1.15% | 11,354,715 |
| 2017-07-06 | 2017-07-04 | 16.914 | 675,210 | -2,435 | 1.17% | 11,420,648 |
| 2017-07-04 | 2017-06-30 | 17.078 | 677,645 | -2,132 | 1.17% | 11,573,114 |
| 2017-06-30 | 2017-06-28 | 16.914 | 679,777 | +3,045 | 1.18% | 11,497,895 |
| 2017-06-27 | 2017-06-23 | 16.914 | 676,732 | +6,090 | 1.17% | 11,446,391 |
| 2017-06-26 | 2017-06-22 | 17.078 | 670,642 | -792 | 1.16% | 11,453,513 |
| 2017-06-23 | 2017-06-21 | 17.735 | 671,434 | +609 | 1.16% | 11,908,079 |
| 2017-06-19 | 2017-06-15 | 16.422 | 670,825 | -1,827 | 1.16% | 11,015,999 |
| 2017-06-16 | 2017-06-14 | 16.750 | 672,652 | -6,089 | 1.17% | 11,266,921 |
| 2017-06-15 | 2017-06-13 | 16.750 | 678,741 | -10,779 | 1.18% | 11,368,912 |
| 2017-06-09 | 2017-06-07 | 16.750 | 689,520 | +7,307 | 1.19% | 11,549,460 |
| 2017-06-08 | 2017-06-06 | 16.914 | 682,213 | +6,029 | 1.18% | 11,539,098 |
| 2017-06-07 | 2017-06-05 | 16.586 | 676,184 | -9,743 | 1.17% | 11,215,042 |
| 2017-06-02 | 2017-05-31 | 16.422 | 685,927 | -33,493 | 1.19% | 11,263,997 |
| 2017-06-01 | 2017-05-29 | 16.586 | 719,420 | -61 | 1.25% | 11,932,145 |
| 2017-05-31 | 2017-05-26 | 16.586 | 719,481 | -913 | 1.25% | 11,933,157 |
| 2017-05-29 | 2017-05-25 | 16.750 | 720,394 | -244 | 1.25% | 12,066,600 |
| 2017-05-26 | 2017-05-24 | 16.750 | 720,638 | +2,436 | 1.25% | 12,070,687 |
| 2017-05-25 | 2017-05-23 | 16.422 | 718,202 | -182 | 1.24% | 11,794,003 |
| 2017-05-24 | 2017-05-22 | 16.586 | 718,384 | -6,090 | 1.25% | 11,914,962 |
| 2017-05-23 | 2017-05-19 | 16.586 | 724,474 | -5,968 | 1.26% | 12,015,970 |
| 2017-05-18 | 2017-05-16 | 16.750 | 730,442 | -12,179 | 1.27% | 12,234,904 |
| 2017-05-16 | 2017-05-12 | 16.914 | 742,621 | +305 | 1.29% | 12,560,852 |
| 2017-05-15 | 2017-05-11 | 16.914 | 742,316 | -3,776 | 1.29% | 12,555,693 |
| 2017-05-12 | 2017-05-10 | 17.078 | 746,092 | -6,272 | 1.29% | 12,742,081 |
| 2017-05-11 | 2017-05-09 | 17.078 | 752,364 | -18,878 | 1.30% | 12,849,197 |
| 2017-05-08 | 2017-05-04 | 17.407 | 771,242 | +3,045 | 1.34% | 13,424,904 |
| 2017-05-04 | 2017-04-28 | 17.407 | 768,197 | +609 | 1.33% | 13,371,900 |
| 2017-05-02 | 2017-04-27 | 17.571 | 767,588 | +609 | 1.33% | 13,487,349 |
| 2017-04-28 | 2017-04-26 | 17.735 | 766,979 | +28,438 | 1.33% | 13,602,598 |
| 2017-04-27 | 2017-04-25 | 17.407 | 738,541 | +33,493 | 1.28% | 12,855,682 |
| 2017-04-26 | 2017-04-24 | 17.078 | 705,048 | +3,044 | 1.22% | 12,041,114 |
| 2017-04-13 | 2017-04-11 | 17.078 | 702,004 | +6,090 | 1.22% | 11,989,127 |
| 2017-04-11 | 2017-04-07 | 17.243 | 695,914 | -15,102 | 1.21% | 11,999,399 |
| 2017-04-07 | 2017-04-05 | 17.078 | 711,016 | -15,224 | 1.23% | 12,143,038 |
| 2017-04-06 | 2017-04-03 | 16.750 | 726,240 | -61 | 1.26% | 12,164,520 |
| 2017-04-05 | 2017-03-31 | 17.078 | 726,301 | +6,090 | 1.26% | 12,404,082 |
| 2017-03-29 | 2017-03-27 | 17.900 | 720,211 | +15,224 | 1.25% | 12,891,424 |
| 2017-03-27 | 2017-03-23 | 17.900 | 704,987 | +6,089 | 1.22% | 12,618,922 |
| 2017-03-22 | 2017-03-20 | 17.900 | 698,898 | -12,179 | 1.21% | 12,509,932 |
| 2017-03-17 | 2017-03-15 | 17.900 | 711,077 | +3,045 | 1.23% | 12,727,930 |
| 2017-03-07 | 2017-03-03 | 17.571 | 708,032 | -34,711 | 1.23% | 12,440,886 |
| 2017-02-27 | 2017-02-23 | 18.885 | 742,743 | +1,218 | 1.29% | 14,026,556 |
| 2017-02-24 | 2017-02-22 | 19.213 | 741,525 | -3,045 | 1.29% | 14,247,094 |
| 2017-02-23 | 2017-02-21 | 18.885 | 744,570 | -609 | 1.29% | 14,061,058 |
| 2017-02-21 | 2017-02-17 | 18.721 | 745,179 | +5,055 | 1.29% | 13,950,189 |
| 2017-02-20 | 2017-02-16 | 19.542 | 740,124 | +11,874 | 1.28% | 14,463,257 |
| 2017-02-17 | 2017-02-15 | 20.034 | 728,250 | -10,656 | 1.26% | 14,589,989 |
| 2017-02-16 | 2017-02-14 | 20.363 | 738,906 | +16,502 | 1.28% | 15,046,155 |
| 2017-02-14 | 2017-02-10 | 19.377 | 722,404 | -6,089 | 1.25% | 13,998,348 |
| 2017-02-13 | 2017-02-09 | 18.721 | 728,493 | +3,045 | 1.26% | 13,637,817 |
| 2017-02-09 | 2017-02-07 | 18.228 | 725,448 | -6,699 | 1.26% | 13,223,423 |
| 2017-02-07 | 2017-02-03 | 18.064 | 732,147 | -11,022 | 1.27% | 13,225,302 |
| 2017-02-02 | 2017-01-27 | 17.571 | 743,169 | +12,910 | 1.29% | 13,058,281 |
| 2017-01-19 | 2017-01-17 | 16.093 | 730,259 | -6,090 | 1.27% | 11,752,158 |
| 2017-01-18 | 2017-01-16 | 16.257 | 736,349 | +18,269 | 1.28% | 11,971,086 |
| 2017-01-17 | 2017-01-13 | 16.422 | 718,080 | +12,179 | 1.24% | 11,792,000 |
| 2017-01-11 | 2017-01-09 | 16.093 | 705,901 | +5,359 | 1.22% | 11,360,162 |
| 2017-01-06 | 2017-01-04 | 16.257 | 700,542 | +2,558 | 1.21% | 11,388,959 |
| 2017-01-04 | 2016-12-30 | 16.750 | 697,984 | -23,445 | 1.21% | 11,691,232 |
| 2017-01-03 | 2016-12-29 | 16.093 | 721,429 | +3,045 | 1.25% | 11,610,056 |
| 2016-12-29 | 2016-12-23 | 15.765 | 718,384 | -3,045 | 1.25% | 11,325,112 |
| 2016-12-23 | 2016-12-21 | 16.257 | 721,429 | -1,218 | 1.25% | 11,728,526 |
| 2016-12-22 | 2016-12-20 | 15.765 | 722,647 | +6,089 | 1.25% | 11,392,317 |
| 2016-12-21 | 2016-12-19 | 16.093 | 716,558 | +7,917 | 1.24% | 11,531,666 |
| 2016-12-20 | 2016-12-16 | 15.600 | 708,641 | +3,045 | 1.23% | 11,055,147 |
| 2016-12-16 | 2016-12-14 | 15.436 | 705,596 | +6,089 | 1.22% | 10,891,774 |
| 2016-12-15 | 2016-12-13 | 15.108 | 699,507 | +1,218 | 1.21% | 10,568,042 |
| 2016-12-14 | 2016-12-12 | 15.108 | 698,289 | -1,279 | 1.21% | 10,549,641 |
| 2016-12-12 | 2016-12-08 | 15.600 | 699,568 | +3,045 | 1.21% | 10,913,604 |
| 2016-12-08 | 2016-12-06 | 16.257 | 696,523 | +304 | 1.21% | 11,323,620 |
| 2016-12-02 | 2016-11-30 | 16.914 | 696,219 | +12,180 | 1.21% | 11,775,998 |
| 2016-12-01 | 2016-11-29 | 16.914 | 684,039 | -32,823 | 1.19% | 11,569,983 |
| 2016-11-25 | 2016-11-23 | 16.750 | 716,862 | -15,224 | 1.24% | 12,007,439 |
| 2016-11-24 | 2016-11-22 | 16.586 | 732,086 | -11,631 | 1.27% | 12,142,220 |
| 2016-11-22 | 2016-11-18 | 17.900 | 743,717 | +6,090 | 1.29% | 13,312,170 |
| 2016-11-21 | 2016-11-17 | 17.900 | 737,627 | -31,057 | 1.28% | 13,203,162 |
| 2016-11-17 | 2016-11-15 | 18.556 | 768,684 | +3,958 | 1.33% | 14,263,987 |
| 2016-11-16 | 2016-11-14 | 19.213 | 764,726 | +8,708 | 1.33% | 14,692,861 |
| 2016-11-15 | 2016-11-11 | 18.064 | 756,018 | +12,179 | 1.31% | 13,656,502 |
| 2016-11-14 | 2016-11-10 | 18.721 | 743,839 | -29,960 | 1.29% | 13,925,104 |
| 2016-11-11 | 2016-11-09 | 17.900 | 773,799 | -33,737 | 1.34% | 13,850,623 |
| 2016-11-10 | 2016-11-08 | 16.914 | 807,536 | +62,297 | 1.40% | 13,658,838 |
| 2016-11-08 | 2016-11-04 | 14.123 | 745,239 | -5,481 | 1.29% | 10,524,674 |
| 2016-11-07 | 2016-11-03 | 14.451 | 750,720 | -12,179 | 1.30% | 10,848,640 |
| 2016-11-04 | 2016-11-02 | 14.287 | 762,899 | +1,827 | 1.32% | 10,899,359 |
| 2016-10-28 | 2016-10-26 | 14.615 | 761,072 | -47,803 | 1.32% | 11,123,217 |
| 2016-10-27 | 2016-10-25 | 14.779 | 808,875 | -68,751 | 1.40% | 11,954,697 |
| 2016-10-26 | 2016-10-24 | 14.779 | 877,626 | -11,022 | 1.52% | 12,970,796 |
| 2016-10-25 | 2016-10-20 | 14.944 | 888,648 | +3,044 | 1.54% | 13,279,625 |
| 2016-10-24 | 2016-10-19 | 14.779 | 885,604 | -29,229 | 1.53% | 13,088,706 |
| 2016-10-17 | 2016-10-13 | 14.779 | 914,833 | -366 | 1.59% | 13,520,694 |
| 2016-10-14 | 2016-10-12 | 14.779 | 915,199 | -1,461 | 1.59% | 13,526,103 |
| 2016-10-07 | 2016-10-05 | 15.436 | 916,660 | +4,628 | 1.59% | 14,149,815 |
| 2016-10-06 | 2016-10-04 | 15.108 | 912,032 | -18,269 | 1.58% | 13,778,836 |
| 2016-09-28 | 2016-09-26 | 15.108 | 930,301 | -609 | 1.61% | 14,054,842 |
| 2016-09-27 | 2016-09-23 | 15.108 | 930,910 | +3,349 | 1.61% | 14,064,042 |
| 2016-09-26 | 2016-09-22 | 15.272 | 927,561 | -25,576 | 1.61% | 14,165,766 |
| 2016-09-22 | 2016-09-20 | 15.436 | 953,137 | +5,785 | 1.65% | 14,712,884 |
| 2016-09-21 | 2016-09-19 | 15.108 | 947,352 | -3,471 | 1.64% | 14,312,445 |
| 2016-09-20 | 2016-09-15 | 14.779 | 950,823 | +3,471 | 1.65% | 14,052,605 |
| 2016-09-14 | 2016-09-12 | 14.779 | 947,352 | +3,045 | 1.64% | 14,001,305 |
| 2016-09-13 | 2016-09-09 | 15.272 | 944,307 | +11,144 | 1.64% | 14,421,512 |
| 2016-09-12 | 2016-09-08 | 15.600 | 933,163 | -30 | 1.62% | 14,557,800 |
| 2016-09-09 | 2016-09-07 | 15.765 | 933,193 | -9,135 | 1.62% | 14,711,513 |
| 2016-09-08 | 2016-09-06 | 15.108 | 942,328 | -18,268 | 1.63% | 14,236,544 |
| 2016-09-07 | 2016-09-05 | 15.272 | 960,596 | -4,872 | 1.66% | 14,670,279 |
| 2016-09-06 | 2016-09-02 | 14.779 | 965,468 | +3,106 | 1.67% | 14,269,049 |
| 2016-09-05 | 2016-09-01 | 14.779 | 962,362 | -12,179 | 1.67% | 14,223,144 |
| 2016-08-30 | 2016-08-26 | 13.794 | 974,541 | +18,268 | 1.69% | 13,442,933 |
| 2016-08-26 | 2016-08-24 | 13.630 | 956,273 | -4,506 | 1.66% | 13,033,907 |
| 2016-08-22 | 2016-08-18 | 13.466 | 960,779 | +4,872 | 1.67% | 12,937,549 |
| 2016-08-17 | 2016-08-15 | 13.958 | 955,907 | +12,179 | 1.66% | 13,342,869 |
| 2016-08-12 | 2016-08-10 | 13.958 | 943,728 | -2,314 | 1.64% | 13,172,870 |
| 2016-08-10 | 2016-08-08 | 14.123 | 946,042 | -609 | 1.64% | 13,360,525 |
| 2016-08-08 | 2016-08-04 | 13.466 | 946,651 | +12,179 | 1.64% | 12,747,305 |
| 2016-08-05 | 2016-08-03 | 13.301 | 934,472 | +12,788 | 1.62% | 12,429,852 |
| 2016-08-01 | 2016-07-28 | 13.958 | 921,684 | -27,403 | 1.60% | 12,865,173 |
| 2016-07-29 | 2016-07-27 | 14.287 | 949,087 | -17,294 | 1.64% | 13,559,383 |
| 2016-07-28 | 2016-07-26 | 14.451 | 966,381 | +26,185 | 1.67% | 13,965,153 |
| 2016-07-21 | 2016-07-19 | 13.301 | 940,196 | -1,218 | 1.63% | 12,505,989 |
| 2016-07-14 | 2016-07-12 | 13.466 | 941,414 | -12,179 | 1.63% | 12,676,786 |
| 2016-07-11 | 2016-07-07 | 14.123 | 953,593 | -32,884 | 1.65% | 13,467,164 |
| 2016-07-08 | 2016-07-06 | 12.809 | 986,477 | +609 | 1.71% | 12,635,610 |
| 2016-07-06 | 2016-07-04 | 12.645 | 985,868 | +2,070 | 1.71% | 12,465,914 |
| 2016-07-04 | 2016-06-29 | 11.495 | 983,798 | -6,089 | 1.70% | 11,308,854 |
| 2016-06-29 | 2016-06-27 | 11.331 | 989,887 | -12,179 | 1.72% | 11,216,293 |
| 2016-06-21 | 2016-06-17 | 11.824 | 1,002,066 | +609 | 1.74% | 11,847,957 |
| 2016-06-13 | 2016-06-08 | 12.645 | 1,001,457 | -3,532 | 1.74% | 12,663,031 |
| 2016-06-02 | 2016-05-31 | 12.645 | 1,004,989 | -13,397 | 1.74% | 12,707,692 |
| 2016-06-01 | 2016-05-30 | 12.480 | 1,018,386 | -54,197 | 1.76% | 12,709,857 |
| 2016-05-25 | 2016-05-23 | 12.152 | 1,072,583 | -4,994 | 1.86% | 13,033,987 |
| 2016-05-24 | 2016-05-20 | 12.645 | 1,077,577 | -609 | 1.87% | 13,625,539 |
| 2016-05-23 | 2016-05-19 | 12.316 | 1,078,186 | +2,436 | 1.87% | 13,279,129 |
| 2016-05-20 | 2016-05-18 | 12.480 | 1,075,750 | +1,218 | 1.86% | 13,425,782 |
| 2016-05-19 | 2016-05-17 | 12.973 | 1,074,532 | -2,131 | 1.86% | 13,939,946 |
| 2016-05-18 | 2016-05-16 | 12.480 | 1,076,663 | -134,823 | 1.87% | 13,437,176 |
| 2016-05-17 | 2016-05-13 | 13.301 | 1,211,486 | +18,634 | 2.10% | 16,114,545 |
| 2016-05-16 | 2016-05-12 | 13.137 | 1,192,852 | +853 | 2.07% | 15,670,801 |
| 2016-05-13 | 2016-05-11 | 16.750 | 1,191,999 | -4,568 | 2.07% | 19,965,983 |
| 2016-05-12 | 2016-05-10 | 17.735 | 1,196,567 | -12,179 | 2.07% | 21,221,468 |
| 2016-05-11 | 2016-05-09 | 17.078 | 1,208,746 | +6,699 | 2.09% | 20,643,486 |
| 2016-05-10 | 2016-05-06 | 18.064 | 1,202,047 | -4,872 | 2.08% | 21,713,447 |
| 2016-05-09 | 2016-05-05 | 20.363 | 1,206,919 | +27,160 | 2.09% | 24,576,184 |
| 2016-05-05 | 2016-05-03 | 20.691 | 1,179,759 | -2,802 | 2.04% | 24,410,602 |
| 2016-05-04 | 2016-04-29 | 21.020 | 1,182,561 | +1,218 | 2.05% | 24,856,968 |
| 2016-05-03 | 2016-04-28 | 21.348 | 1,181,343 | +29,778 | 2.05% | 25,219,357 |
| 2016-04-29 | 2016-04-27 | 20.691 | 1,151,565 | +1,218 | 2.00% | 23,827,235 |
| 2016-04-28 | 2016-04-26 | 20.855 | 1,150,347 | +6,272 | 1.99% | 23,990,938 |
| 2016-04-27 | 2016-04-25 | 20.691 | 1,144,075 | -3,044 | 1.98% | 23,672,258 |
| 2016-04-26 | 2016-04-22 | 20.691 | 1,147,119 | +6,089 | 1.99% | 23,735,242 |
| 2016-04-25 | 2016-04-21 | 20.855 | 1,141,030 | +4,080 | 1.98% | 23,796,628 |
| 2016-04-22 | 2016-04-20 | 21.020 | 1,136,950 | -426 | 1.97% | 23,898,243 |
| 2016-04-21 | 2016-04-19 | 21.512 | 1,137,376 | +1,218 | 1.97% | 24,467,522 |
| 2016-04-20 | 2016-04-18 | 21.676 | 1,136,158 | +11,570 | 1.97% | 24,627,895 |
| 2016-04-19 | 2016-04-15 | 20.527 | 1,124,588 | +7,186 | 1.95% | 23,084,374 |
| 2016-04-18 | 2016-04-14 | 19.870 | 1,117,402 | +9,134 | 1.94% | 22,202,887 |
| 2016-04-15 | 2016-04-13 | 20.199 | 1,108,268 | +26,611 | 1.92% | 22,385,384 |
| 2016-04-14 | 2016-04-12 | 19.542 | 1,081,657 | +14,372 | 1.87% | 21,137,381 |
| 2016-04-13 | 2016-04-11 | 20.034 | 1,067,285 | +18,268 | 1.85% | 21,382,323 |
| 2016-04-12 | 2016-04-08 | 19.706 | 1,049,017 | -730 | 1.82% | 20,671,806 |
| 2016-04-01 | 2016-03-30 | 20.527 | 1,049,747 | -6,090 | 1.82% | 21,548,116 |
| 2016-03-31 | 2016-03-29 | 20.527 | 1,055,837 | +4,384 | 1.83% | 21,673,125 |
| 2016-03-30 | 2016-03-24 | 21.184 | 1,051,453 | +122 | 1.82% | 22,273,795 |
| 2016-03-29 | 2016-03-23 | 21.348 | 1,051,331 | -9,134 | 1.82% | 22,443,855 |
| 2016-03-24 | 2016-03-22 | 21.676 | 1,060,465 | +1,218 | 1.84% | 22,987,138 |
| 2016-03-23 | 2016-03-21 | 21.676 | 1,059,247 | -8,465 | 1.84% | 22,960,736 |
| 2016-03-22 | 2016-03-18 | 21.841 | 1,067,712 | +18,269 | 1.85% | 23,319,563 |
| 2016-03-21 | 2016-03-17 | 21.841 | 1,049,443 | -4,080 | 1.82% | 22,920,555 |
| 2016-03-18 | 2016-03-16 | 22.005 | 1,053,523 | +18,269 | 1.83% | 23,182,670 |
| 2016-03-17 | 2016-03-15 | 22.005 | 1,035,254 | -12,179 | 1.79% | 22,780,663 |
| 2016-03-16 | 2016-03-14 | 22.005 | 1,047,433 | +3,044 | 1.82% | 23,048,660 |
| 2016-03-15 | 2016-03-11 | 22.005 | 1,044,389 | +30,448 | 1.81% | 22,981,678 |
| 2016-03-14 | 2016-03-10 | 21.512 | 1,013,941 | -609 | 1.76% | 21,812,157 |
| 2016-03-11 | 2016-03-09 | 21.841 | 1,014,550 | +18,269 | 1.76% | 22,158,468 |
| 2016-03-10 | 2016-03-08 | 21.841 | 996,281 | +15,163 | 1.73% | 21,759,461 |
| 2016-03-09 | 2016-03-07 | 22.333 | 981,118 | -28,317 | 1.70% | 21,911,635 |
| 2016-03-08 | 2016-03-04 | 22.498 | 1,009,435 | +17,660 | 1.75% | 22,709,813 |
| 2016-03-07 | 2016-03-03 | 23.319 | 991,775 | -22,531 | 1.72% | 23,126,832 |
| 2016-03-04 | 2016-03-02 | 23.154 | 1,014,306 | -8,099 | 1.76% | 23,485,659 |
| 2016-03-03 | 2016-03-01 | 21.841 | 1,022,405 | +10,047 | 1.77% | 22,330,027 |
| 2016-03-02 | 2016-02-29 | 22.333 | 1,012,358 | -18,268 | 1.75% | 22,609,329 |
| 2016-03-01 | 2016-02-26 | 22.498 | 1,030,626 | +609 | 1.79% | 23,186,559 |
| 2016-02-29 | 2016-02-25 | 22.169 | 1,030,017 | +12,179 | 1.79% | 22,834,568 |
| 2016-02-25 | 2016-02-23 | 22.333 | 1,017,838 | -6,090 | 1.76% | 22,731,715 |
| 2016-02-22 | 2016-02-18 | 22.498 | 1,023,928 | -4,141 | 1.77% | 23,035,870 |
| 2016-02-19 | 2016-02-17 | 21.841 | 1,028,069 | +11,327 | 1.78% | 22,453,732 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,016,742 | +7,064 | 1.76% | 22,206,343 |
| 2016-02-17 | 2016-02-15 | 21.841 | 1,009,678 | +304 | 1.75% | 22,052,060 |
| 2016-02-16 | 2016-02-12 | 21.348 | 1,009,374 | -11,874 | 1.75% | 21,548,156 |
| 2016-02-15 | 2016-02-11 | 22.005 | 1,021,248 | +3,653 | 1.77% | 22,472,462 |
| 2016-02-12 | 2016-02-05 | 22.333 | 1,017,595 | +132,205 | 1.76% | 22,726,288 |
| 2016-02-05 | 2016-02-03 | 21.184 | 885,390 | +19,486 | 1.53% | 18,755,946 |
| 2016-02-04 | 2016-02-02 | 20.855 | 865,904 | +282,373 | 1.50% | 18,058,767 |
| 2016-02-03 | 2016-02-01 | 20.199 | 583,531 | +25,576 | 1.01% | 11,786,468 |
| 2016-02-02 | 2016-01-29 | 18.392 | 557,955 | +81,174 | 0.97% | 10,261,996 |
| 2016-01-21 | 2016-01-19 | 14.944 | 476,781 | +8,525 | 0.83% | 7,124,838 |
| 2016-01-11 | 2016-01-07 | 14.451 | 468,256 | -6,090 | 0.81% | 6,766,758 |
| 2016-01-08 | 2016-01-06 | 14.779 | 474,346 | -8,708 | 0.82% | 7,010,555 |
| 2016-01-07 | 2016-01-05 | 14.615 | 483,054 | +8,708 | 0.84% | 7,059,929 |
| 2016-01-06 | 2016-01-04 | 14.615 | 474,346 | -1,948 | 0.82% | 6,932,660 |
| 2015-12-30 | 2015-12-28 | 15.600 | 476,294 | -670 | 0.83% | 7,430,420 |
| 2015-12-29 | 2015-12-24 | 16.257 | 476,964 | +1,888 | 0.83% | 7,754,172 |
| 2015-12-28 | 2015-12-22 | 16.750 | 475,076 | +2,435 | 0.82% | 7,957,523 |
| 2015-12-21 | 2015-12-17 | 15.272 | 472,641 | -1,887 | 0.82% | 7,218,201 |
| 2015-12-18 | 2015-12-16 | 15.929 | 474,528 | +7,916 | 0.82% | 7,558,719 |
| 2015-12-17 | 2015-12-15 | 16.422 | 466,612 | -11,996 | 0.81% | 7,662,501 |
| 2015-12-16 | 2015-12-14 | 15.272 | 478,608 | +2,253 | 0.83% | 7,309,330 |
| 2015-12-10 | 2015-12-08 | 14.123 | 476,355 | +6,089 | 0.83% | 6,727,347 |
| 2015-12-01 | 2015-11-27 | 14.287 | 470,266 | -6,089 | 0.82% | 6,718,580 |
| 2015-11-27 | 2015-11-25 | 14.779 | 476,355 | -1,827 | 0.83% | 7,040,247 |
| 2015-11-12 | 2015-11-10 | 15.765 | 478,182 | +24,358 | 0.83% | 7,538,399 |
| 2015-11-10 | 2015-11-06 | 14.451 | 453,824 | +1,523 | 0.79% | 6,558,202 |
| 2015-11-09 | 2015-11-05 | 14.451 | 452,301 | +6,089 | 0.78% | 6,536,193 |
| 2015-10-13 | 2015-10-09 | 17.243 | 446,212 | -609 | 0.77% | 7,693,876 |
| 2015-10-09 | 2015-10-07 | 17.407 | 446,821 | -426 | 0.77% | 7,777,752 |
| 2015-10-08 | 2015-10-06 | 17.407 | 447,247 | +426 | 0.78% | 7,785,167 |
| 2015-09-22 | 2015-09-18 | 16.750 | 446,821 | -2,436 | 0.77% | 7,484,252 |
| 2015-09-17 | 2015-09-15 | 17.078 | 449,257 | -3,593 | 0.78% | 7,672,605 |
| 2015-09-16 | 2015-09-14 | 16.914 | 452,850 | -1,278 | 0.78% | 7,659,603 |
| 2015-09-15 | 2015-09-11 | 17.735 | 454,128 | +5,480 | 0.79% | 8,054,094 |
| 2015-09-10 | 2015-09-08 | 18.064 | 448,648 | -609 | 0.78% | 8,104,254 |
| 2015-09-09 | 2015-09-07 | 17.900 | 449,257 | -6,089 | 0.78% | 8,041,480 |
| 2015-09-08 | 2015-09-04 | 16.750 | 455,346 | +6,089 | 0.79% | 7,627,046 |
| 2015-09-07 | 2015-09-02 | 18.392 | 449,257 | -12,179 | 0.78% | 8,262,805 |
| 2015-09-04 | 2015-09-01 | 17.243 | 461,436 | -4,871 | 0.80% | 7,956,378 |
| 2015-09-02 | 2015-08-31 | 18.228 | 466,307 | -52,371 | 0.81% | 8,499,817 |
| 2015-08-31 | 2015-08-27 | 14.779 | 518,678 | -36,537 | 0.90% | 7,665,756 |
| 2015-08-28 | 2015-08-26 | 14.123 | 555,215 | +12,179 | 0.96% | 7,841,051 |
| 2015-08-27 | 2015-08-25 | 14.779 | 543,036 | -18,268 | 0.94% | 8,025,753 |
| 2015-08-26 | 2015-08-24 | 13.466 | 561,304 | -13,154 | 0.97% | 7,558,344 |
| 2015-08-25 | 2015-08-21 | 14.287 | 574,458 | +3,958 | 1.00% | 8,207,146 |
| 2015-08-24 | 2015-08-20 | 14.779 | 570,500 | +16,199 | 0.99% | 8,431,654 |
| 2015-08-19 | 2015-08-17 | 17.243 | 554,301 | +487 | 0.96% | 9,557,617 |
| 2015-08-18 | 2015-08-14 | 17.571 | 553,814 | +31,787 | 0.96% | 9,731,109 |
| 2015-08-17 | 2015-08-13 | 18.064 | 522,027 | -103,522 | 0.91% | 9,429,752 |
| 2015-08-14 | 2015-08-12 | 17.900 | 625,549 | -3,837 | 1.09% | 11,197,020 |
| 2015-08-13 | 2015-08-11 | 19.213 | 629,386 | -21,618 | 1.09% | 12,092,541 |
| 2015-08-12 | 2015-08-10 | 19.870 | 651,004 | +23,202 | 1.13% | 12,935,513 |
| 2015-08-11 | 2015-08-07 | 18.556 | 627,802 | +6,089 | 1.09% | 11,649,728 |
| 2015-08-07 | 2015-08-05 | 18.885 | 621,713 | -1,157 | 1.08% | 11,740,928 |
| 2015-08-06 | 2015-08-04 | 18.392 | 622,870 | +974 | 1.08% | 11,455,923 |
| 2015-08-05 | 2015-08-03 | 17.735 | 621,896 | -8,281 | 1.08% | 11,029,508 |
| 2015-08-04 | 2015-07-31 | 19.377 | 630,177 | +609 | 1.09% | 12,211,224 |
| 2015-08-03 | 2015-07-30 | 19.870 | 629,568 | -19,365 | 1.09% | 12,509,578 |
| 2015-07-31 | 2015-07-29 | 22.169 | 648,933 | -4,263 | 1.13% | 14,386,272 |
| 2015-07-30 | 2015-07-28 | 21.020 | 653,196 | +17,964 | 1.13% | 13,729,924 |
| 2015-07-29 | 2015-07-27 | 20.199 | 635,232 | -538,194 | 1.11% | 12,830,752 |
| 2015-07-28 | 2015-07-24 | 19.377 | 1,173,426 | -8,891 | 2.06% | 22,738,005 |
| 2015-07-27 | 2015-07-23 | 17.735 | 1,182,317 | +22,531 | 2.07% | 20,968,740 |
| 2015-07-23 | 2015-07-21 | 13.301 | 1,159,786 | +6,090 | 2.04% | 15,426,859 |
| 2015-07-21 | 2015-07-17 | 13.466 | 1,153,696 | +31,057 | 2.02% | 15,535,308 |
| 2015-07-20 | 2015-07-16 | 13.137 | 1,122,639 | -80,748 | 1.97% | 14,748,395 |
| 2015-07-17 | 2015-07-15 | 13.630 | 1,203,387 | -129,037 | 2.11% | 16,402,047 |
| 2015-07-16 | 2015-07-14 | 14.944 | 1,332,424 | -549 | 2.34% | 19,911,248 |
| 2015-07-15 | 2015-07-13 | 14.615 | 1,332,973 | -1,217 | 2.34% | 19,481,662 |
| 2015-07-13 | 2015-07-09 | 12.316 | 1,334,190 | -1,218 | 2.34% | 16,432,119 |
| 2015-07-10 | 2015-07-08 | 9.525 | 1,335,408 | +17,507 | 2.34% | 12,719,107 |
| 2015-07-09 | 2015-07-07 | 11.331 | 1,317,901 | +3,410 | 2.31% | 14,932,981 |
| 2015-07-08 | 2015-07-06 | 12.973 | 1,314,491 | -4,871 | 2.31% | 17,052,943 |
| 2015-07-07 | 2015-07-03 | 13.794 | 1,319,362 | -792 | 2.32% | 18,199,435 |
| 2015-07-03 | 2015-06-30 | 15.436 | 1,320,154 | +9,134 | 2.32% | 20,378,260 |
| 2015-07-02 | 2015-06-29 | 15.436 | 1,311,020 | -20,034 | 2.30% | 20,237,265 |
| 2015-06-30 | 2015-06-26 | 16.914 | 1,331,054 | +4,567 | 2.34% | 22,513,734 |
| 2015-06-29 | 2015-06-25 | 19.377 | 1,326,487 | +25,271 | 2.33% | 25,703,937 |
| 2015-06-26 | 2015-06-24 | 19.542 | 1,301,216 | +17,051 | 2.28% | 25,427,929 |
| 2015-06-25 | 2015-06-23 | 19.213 | 1,284,165 | +305 | 2.25% | 24,672,964 |
| 2015-06-24 | 2015-06-22 | 20.199 | 1,283,860 | -2,923 | 2.25% | 25,932,084 |
| 2015-06-23 | 2015-06-19 | 19.706 | 1,286,783 | +17,416 | 2.26% | 25,357,194 |
| 2015-06-22 | 2015-06-18 | 20.855 | 1,269,367 | +24,358 | 2.23% | 26,473,147 |
| 2015-06-19 | 2015-06-17 | 20.199 | 1,245,009 | +37,512 | 2.18% | 25,147,351 |
| 2015-06-18 | 2015-06-16 | 21.184 | 1,207,497 | -14,920 | 2.12% | 25,579,403 |
| 2015-06-17 | 2015-06-15 | 22.333 | 1,222,417 | -54,867 | 2.15% | 27,300,646 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,277,284 | +40,618 | 2.24% | 38,803,763 |
| 2015-06-15 | 2015-06-11 | 27.917 | 1,236,666 | +1,218 | 2.17% | 34,523,593 |
| 2015-06-12 | 2015-06-10 | 27.917 | 1,235,448 | +14,919 | 2.17% | 34,489,590 |
| 2015-06-11 | 2015-06-09 | 27.917 | 1,220,529 | +17,660 | 2.14% | 34,073,101 |
| 2015-06-10 | 2015-06-08 | 27.752 | 1,202,869 | +49,934 | 2.11% | 33,382,563 |
| 2015-06-09 | 2015-06-05 | 28.574 | 1,152,935 | +3,654 | 2.02% | 32,943,422 |
| 2015-06-08 | 2015-06-04 | 28.738 | 1,149,281 | -366 | 2.02% | 33,027,744 |
| 2015-06-05 | 2015-06-03 | 29.066 | 1,149,647 | -5,480 | 2.02% | 33,415,843 |
| 2015-06-04 | 2015-06-02 | 29.066 | 1,155,127 | +9,743 | 2.03% | 33,575,125 |
| 2015-06-03 | 2015-06-01 | 28.574 | 1,145,384 | +2,984 | 2.01% | 32,727,663 |
| 2015-06-02 | 2015-05-29 | 28.574 | 1,142,400 | +2,679 | 2.00% | 32,642,400 |
| 2015-06-01 | 2015-05-28 | 27.917 | 1,139,721 | +29,961 | 2.00% | 31,817,211 |
| 2015-05-29 | 2015-05-27 | 28.738 | 1,109,760 | +43,114 | 1.95% | 31,892,000 |
| 2015-05-28 | 2015-05-26 | 29.395 | 1,066,646 | +128,733 | 1.87% | 31,353,641 |
| 2015-05-27 | 2015-05-22 | 29.559 | 937,913 | +113,875 | 1.65% | 27,723,605 |
| 2015-05-26 | 2015-05-21 | 28.902 | 824,038 | +91,160 | 1.45% | 23,816,314 |
| 2015-05-22 | 2015-05-20 | 28.081 | 732,878 | +157,415 | 1.29% | 20,579,861 |
| 2015-05-21 | 2015-05-19 | 25.289 | 575,463 | +34,102 | 1.01% | 14,553,008 |
| 2015-05-20 | 2015-05-18 | 25.453 | 541,361 | +92,987 | 0.95% | 13,779,495 |
| 2015-05-19 | 2015-05-15 | 25.782 | 448,374 | +305 | 0.79% | 11,559,917 |
| 2015-05-18 | 2015-05-14 | 26.931 | 448,069 | -4,324 | 0.79% | 12,067,113 |
| 2015-05-15 | 2015-05-13 | 27.917 | 452,393 | -19,486 | 0.79% | 12,629,305 |
| 2015-05-14 | 2015-05-12 | 27.917 | 471,879 | +78,555 | 0.83% | 13,173,289 |
| 2015-05-13 | 2015-05-11 | 27.096 | 393,324 | +20,217 | 0.69% | 10,657,345 |
| 2015-05-12 | 2015-05-08 | 30.873 | 373,107 | +18,878 | 0.65% | 11,518,764 |
| 2015-05-11 | 2015-05-07 | 30.216 | 354,229 | +1,218 | 0.62% | 10,703,272 |
| 2015-05-08 | 2015-05-06 | 31.201 | 353,011 | -4,750 | 0.62% | 11,014,289 |
| 2015-05-07 | 2015-05-05 | 31.365 | 357,761 | -4,263 | 0.63% | 11,221,244 |
| 2015-05-06 | 2015-05-04 | 32.022 | 362,024 | +9,743 | 0.64% | 11,592,754 |
| 2015-05-05 | 2015-04-30 | 28.574 | 352,281 | +2,984 | 0.62% | 10,065,912 |
| 2015-05-04 | 2015-04-29 | 28.245 | 349,297 | -19,486 | 0.61% | 9,865,928 |
| 2015-04-30 | 2015-04-28 | 28.574 | 368,783 | -4,628 | 0.65% | 10,537,432 |
| 2015-04-29 | 2015-04-27 | 26.275 | 373,411 | +6,698 | 0.66% | 9,811,191 |
| 2015-04-28 | 2015-04-24 | 26.439 | 366,713 | -15,833 | 0.64% | 9,695,424 |
| 2015-04-27 | 2015-04-23 | 25.946 | 382,546 | -2,801 | 0.67% | 9,925,569 |
| 2015-04-24 | 2015-04-22 | 26.275 | 385,347 | +19,487 | 0.68% | 10,124,804 |
| 2015-04-23 | 2015-04-21 | 27.260 | 365,860 | +4,262 | 0.64% | 9,973,272 |
| 2015-04-22 | 2015-04-20 | 24.304 | 361,598 | +10,414 | 0.63% | 8,788,249 |
| 2015-04-21 | 2015-04-17 | 25.289 | 351,184 | +730 | 0.62% | 8,881,168 |
| 2015-04-20 | 2015-04-16 | 25.125 | 350,454 | +34,711 | 0.62% | 8,805,157 |
| 2015-04-17 | 2015-04-15 | 24.632 | 315,743 | -15,224 | 0.55% | 7,777,493 |
| 2015-04-16 | 2015-04-14 | 23.647 | 330,967 | -853 | 0.58% | 7,826,396 |
| 2015-04-15 | 2015-04-13 | 25.618 | 331,820 | +15,772 | 0.58% | 8,500,448 |
| 2015-04-14 | 2015-04-10 | 26.110 | 316,048 | +3,837 | 0.55% | 8,252,106 |
| 2015-04-13 | 2015-04-09 | 20.855 | 312,211 | +5,785 | 0.55% | 6,511,283 |
| 2015-04-10 | 2015-04-08 | 20.527 | 306,426 | -670 | 0.54% | 6,289,994 |
| 2015-04-09 | 2015-04-02 | 20.527 | 307,096 | +24,115 | 0.54% | 6,303,748 |
| 2015-04-08 | 2015-04-01 | 20.199 | 282,981 | +2,070 | 0.50% | 5,715,800 |
| 2015-04-01 | 2015-03-30 | 19.870 | 280,911 | +6,577 | 0.49% | 5,581,729 |
| 2015-03-31 | 2015-03-27 | 19.870 | 274,334 | -3,045 | 0.48% | 5,451,043 |
| 2015-03-27 | 2015-03-25 | 19.542 | 277,379 | -305 | 0.49% | 5,420,448 |
| 2015-03-26 | 2015-03-24 | 19.049 | 277,684 | -4,262 | 0.49% | 5,289,608 |
| 2015-03-25 | 2015-03-23 | 18.885 | 281,946 | -1,523 | 0.49% | 5,324,495 |
| 2015-03-24 | 2015-03-20 | 18.556 | 283,469 | +1,310 | 0.50% | 5,260,156 |
| 2015-03-23 | 2015-03-19 | 19.870 | 282,159 | -6,090 | 0.50% | 5,606,527 |
| 2015-03-20 | 2015-03-18 | 20.855 | 288,249 | +20,156 | 0.51% | 6,011,546 |
| 2015-03-19 | 2015-03-17 | 20.527 | 268,093 | -9,804 | 0.47% | 5,503,134 |
| 2015-03-18 | 2015-03-16 | 19.706 | 277,897 | -9,073 | 0.49% | 5,476,206 |
| 2015-03-17 | 2015-03-13 | 18.064 | 286,970 | -1,401 | 0.50% | 5,183,747 |
| 2015-03-16 | 2015-03-12 | 18.228 | 288,371 | -1,218 | 0.51% | 5,256,410 |
| 2015-03-13 | 2015-03-11 | 18.556 | 289,589 | +16,442 | 0.51% | 5,373,721 |
| 2015-03-12 | 2015-03-10 | 18.885 | 273,147 | +3,045 | 0.48% | 5,158,328 |
| 2015-03-11 | 2015-03-09 | 18.721 | 270,102 | +1,522 | 0.47% | 5,056,468 |
| 2015-03-09 | 2015-03-05 | 17.735 | 268,580 | -2,984 | 0.47% | 4,763,345 |
| 2015-03-06 | 2015-03-04 | 17.078 | 271,564 | +6,699 | 0.48% | 4,637,887 |
| 2015-03-05 | 2015-03-03 | 17.243 | 264,865 | -2,436 | 0.46% | 4,566,974 |
| 2015-03-04 | 2015-03-02 | 17.571 | 267,301 | -2,801 | 0.47% | 4,696,767 |
| 2015-03-03 | 2015-02-27 | 17.735 | 270,102 | +1,583 | 0.47% | 4,790,338 |
| 2015-03-02 | 2015-02-26 | 17.078 | 268,519 | -23,384 | 0.47% | 4,585,883 |
| 2015-02-27 | 2015-02-25 | 16.750 | 291,903 | +14,554 | 0.51% | 4,889,375 |
| 2015-02-26 | 2015-02-24 | 18.064 | 277,349 | -7,307 | 0.49% | 5,009,956 |
| 2015-02-25 | 2015-02-23 | 18.721 | 284,656 | +3,045 | 0.50% | 5,328,928 |
| 2015-02-24 | 2015-02-18 | 19.213 | 281,611 | -23,141 | 0.49% | 5,410,658 |
| 2015-02-23 | 2015-02-16 | 16.257 | 304,752 | -18,512 | 0.53% | 4,954,461 |
| 2015-02-04 | 2015-02-02 | 8.868 | 323,264 | +3,045 | 0.57% | 2,866,591 |
| 2015-01-26 | 2015-01-22 | 8.703 | 320,219 | -5,602 | 0.56% | 2,787,004 |
| 2015-01-23 | 2015-01-21 | 8.539 | 325,821 | -488 | 0.57% | 2,782,256 |
| 2014-12-09 | 2014-12-05 | 9.360 | 326,309 | +2,375 | 0.57% | 3,054,348 |
| 2014-12-04 | 2014-12-02 | 9.032 | 323,934 | -6,089 | 0.57% | 2,925,727 |
| 2014-12-01 | 2014-11-27 | 9.360 | 330,023 | +3,044 | 0.58% | 3,089,112 |
| 2014-11-27 | 2014-11-25 | 9.689 | 326,979 | -6,698 | 0.57% | 3,168,010 |
| 2014-11-25 | 2014-11-21 | 8.868 | 333,677 | -6,090 | 0.59% | 2,958,930 |
| 2014-11-19 | 2014-11-17 | 8.868 | 339,767 | +6,090 | 0.60% | 3,012,934 |
| 2014-11-11 | 2014-11-07 | 8.868 | 333,677 | -792 | 0.59% | 2,958,930 |
| 2014-10-21 | 2014-10-17 | 8.211 | 334,469 | +670 | 0.59% | 2,746,253 |
| 2014-10-15 | 2014-10-13 | 8.211 | 333,799 | +6,090 | 0.59% | 2,740,752 |
| 2014-10-13 | 2014-10-09 | 8.703 | 327,709 | -53,284 | 0.58% | 2,852,193 |
| 2014-10-10 | 2014-10-08 | 8.868 | 380,993 | -61 | 0.67% | 3,378,511 |
| 2014-10-08 | 2014-10-06 | 8.539 | 381,054 | -35,928 | 0.67% | 3,253,902 |
| 2014-10-06 | 2014-09-30 | 8.211 | 416,982 | -3,654 | 0.73% | 3,423,749 |
| 2014-10-03 | 2014-09-29 | 8.375 | 420,636 | -12,179 | 0.74% | 3,522,827 |
| 2014-09-29 | 2014-09-25 | 9.032 | 432,815 | +6,090 | 0.76% | 3,909,126 |
| 2014-09-26 | 2014-09-24 | 9.360 | 426,725 | -6,090 | 0.75% | 3,994,272 |
| 2014-09-25 | 2014-09-23 | 9.360 | 432,815 | -5,481 | 0.76% | 4,051,276 |
| 2014-09-19 | 2014-09-17 | 9.853 | 438,296 | +305 | 0.77% | 4,318,505 |
| 2014-09-15 | 2014-09-11 | 10.346 | 437,991 | +83,823 | 0.77% | 4,531,275 |
| 2014-09-12 | 2014-09-10 | 9.853 | 354,168 | -3,654 | 0.62% | 3,489,596 |
| 2014-09-10 | 2014-09-05 | 9.196 | 357,822 | +55,780 | 0.63% | 3,290,559 |
| 2014-09-08 | 2014-09-04 | 7.964 | 302,042 | +12,179 | 0.53% | 2,405,602 |
| 2014-09-05 | 2014-09-03 | 7.964 | 289,863 | -1,522 | 0.51% | 2,308,602 |
| 2014-09-02 | 2014-08-29 | 7.964 | 291,385 | +6,089 | 0.51% | 2,320,724 |
| 2014-09-01 | 2014-08-28 | 7.964 | 285,296 | +12,789 | 0.50% | 2,272,229 |
| 2014-08-29 | 2014-08-27 | 8.375 | 272,507 | +1,217 | 0.48% | 2,282,246 |
| 2014-08-19 | 2014-08-15 | 7.225 | 271,290 | -85,345 | 0.48% | 1,960,203 |
| 2014-08-05 | 2014-08-01 | 7.143 | 356,635 | -386,321 | 0.63% | 2,547,580 |
| 2014-06-18 | 2014-06-16 | 7.390 | 742,956 | -11,083 | 1.30% | 5,490,226 |
| 2014-06-17 | 2014-06-13 | 7.225 | 754,039 | +11,083 | 1.32% | 5,448,301 |
| 2014-05-20 | 2014-05-16 | 7.554 | 742,956 | +5,785 | 1.30% | 5,612,231 |
| 2014-05-16 | 2014-05-14 | 7.636 | 737,171 | -9,134 | 1.29% | 5,629,059 |
| 2014-05-15 | 2014-05-13 | 7.554 | 746,305 | -3,197 | 1.31% | 5,637,529 |
| 2014-05-13 | 2014-05-09 | 7.554 | 749,502 | -20,035 | 1.32% | 5,661,679 |
| 2014-04-08 | 2014-04-04 | 6.651 | 769,537 | +1,766 | 1.35% | 5,117,987 |
| 2014-04-07 | 2014-04-03 | 6.651 | 767,771 | -365 | 1.35% | 5,106,242 |
| 2014-04-04 | 2014-04-02 | 6.651 | 768,136 | +4,872 | 1.35% | 5,108,669 |
| 2014-04-03 | 2014-04-01 | 6.733 | 763,264 | +11,265 | 1.34% | 5,138,937 |
| 2014-03-13 | 2014-03-11 | 6.979 | 751,999 | +2,436 | 1.32% | 5,248,326 |
| 2014-02-21 | 2014-02-19 | 7.061 | 749,563 | +2,436 | 1.32% | 5,292,870 |
| 2014-02-19 | 2014-02-17 | 7.143 | 747,127 | +61 | 1.31% | 5,337,014 |
| 2014-02-06 | 2014-02-04 | 6.979 | 747,066 | -9,135 | 1.31% | 5,213,898 |
| 2014-01-16 | 2014-01-14 | 6.979 | 756,201 | -4,871 | 1.33% | 5,277,653 |
| 2014-01-10 | 2014-01-08 | 6.979 | 761,072 | -61 | 1.34% | 5,311,648 |
| 2014-01-09 | 2014-01-07 | 7.061 | 761,133 | -2,680 | 1.34% | 5,374,569 |
| 2013-12-13 | 2013-12-11 | 7.554 | 763,813 | -7,307 | 1.34% | 5,769,783 |
| 2013-12-11 | 2013-12-09 | 7.061 | 771,120 | -5,481 | 1.35% | 5,445,090 |
| 2013-12-09 | 2013-12-05 | 7.225 | 776,601 | +5,481 | 1.36% | 5,611,323 |
| 2013-11-26 | 2013-11-22 | 6.979 | 771,120 | +1,218 | 1.35% | 5,381,775 |
| 2013-11-15 | 2013-11-13 | 7.061 | 769,902 | +1,827 | 1.35% | 5,436,489 |
| 2013-10-15 | 2013-10-10 | 7.061 | 768,075 | -366 | 1.35% | 5,423,588 |
| 2013-09-10 | 2013-09-06 | 6.979 | 768,441 | -182 | 1.35% | 5,363,078 |
| 2013-08-26 | 2013-08-22 | 6.979 | 768,623 | -122 | 1.35% | 5,364,348 |
| 2013-07-03 | 2013-06-28 | 6.815 | 768,745 | -3,167 | 1.35% | 5,238,959 |
| 2013-05-27 | 2013-05-23 | 7.225 | 771,912 | -2,862 | 1.35% | 5,577,443 |
| 2013-05-14 | 2013-05-10 | 7.390 | 774,774 | -3,471 | 1.36% | 5,725,352 |
| 2013-04-15 | 2013-04-11 | 7.390 | 778,245 | -791 | 1.37% | 5,751,002 |
| 2013-04-03 | 2013-03-28 | 7.472 | 779,036 | -609 | 1.37% | 5,820,812 |
| 2013-03-19 | 2013-03-15 | 7.554 | 779,645 | +6,089 | 1.37% | 5,889,377 |
| 2013-02-18 | 2013-02-14 | 7.800 | 773,556 | -1,218 | 1.36% | 6,033,926 |
| 2013-02-06 | 2013-02-04 | 7.964 | 774,774 | -6,089 | 1.36% | 6,170,657 |
| 2013-01-28 | 2013-01-24 | 8.129 | 780,863 | -4,567 | 1.37% | 6,347,383 |
| 2013-01-23 | 2013-01-21 | 8.375 | 785,430 | -914 | 1.38% | 6,577,976 |
| 2013-01-21 | 2013-01-17 | 8.047 | 786,344 | +2,680 | 1.38% | 6,327,371 |
| 2013-01-18 | 2013-01-16 | 8.375 | 783,664 | -1,462 | 1.38% | 6,563,186 |
| 2013-01-17 | 2013-01-15 | 8.211 | 785,126 | +609 | 1.38% | 6,446,500 |
| 2013-01-16 | 2013-01-14 | 8.211 | 784,517 | -35,563 | 1.38% | 6,441,500 |
| 2013-01-15 | 2013-01-11 | 8.703 | 820,080 | -1,279 | 1.44% | 7,137,510 |
| 2013-01-14 | 2013-01-10 | 7.718 | 821,359 | -9,134 | 1.44% | 6,339,361 |
| 2013-01-09 | 2013-01-07 | 7.554 | 830,493 | -3,654 | 1.46% | 6,273,479 |
| 2013-01-04 | 2013-01-02 | 7.554 | 834,147 | +914 | 1.46% | 6,301,081 |
| 2013-01-03 | 2012-12-31 | 7.554 | 833,233 | +3,653 | 1.46% | 6,294,177 |
| 2012-11-16 | 2012-11-14 | 7.143 | 829,580 | +392,411 | 1.46% | 5,926,007 |
| 2012-11-09 | 2012-11-07 | 7.225 | 437,169 | +116,585 | 0.77% | 3,158,760 |
| 2012-11-05 | 2012-11-01 | 7.143 | 320,584 | -7,612 | 0.56% | 2,290,054 |
| 2012-11-02 | 2012-10-31 | 7.143 | 328,196 | +60 | 0.58% | 2,344,430 |
| 2012-11-01 | 2012-10-30 | 6.897 | 328,136 | +1,462 | 0.58% | 2,263,173 |
| 2012-10-30 | 2012-10-26 | 7.472 | 326,674 | -913 | 0.57% | 2,440,847 |
| 2012-10-25 | 2012-10-22 | 7.554 | 327,587 | -3,045 | 0.57% | 2,474,567 |
| 2012-10-24 | 2012-10-19 | 7.472 | 330,632 | -1,827 | 0.58% | 2,470,421 |
| 2012-10-16 | 2012-10-12 | 7.308 | 332,459 | -61 | 0.58% | 2,429,477 |
| 2012-10-12 | 2012-10-10 | 7.308 | 332,520 | -6,090 | 0.58% | 2,429,923 |
| 2012-10-10 | 2012-10-08 | 7.472 | 338,610 | +6,090 | 0.59% | 2,530,031 |
| 2012-10-05 | 2012-10-03 | 7.308 | 332,520 | -12,179 | 0.58% | 2,429,923 |
| 2012-10-04 | 2012-09-28 | 7.472 | 344,699 | +3,958 | 0.60% | 2,575,527 |
| 2012-10-03 | 2012-09-27 | 7.308 | 340,741 | -1,218 | 0.60% | 2,489,998 |
| 2012-09-27 | 2012-09-25 | 7.308 | 341,959 | +2,436 | 0.60% | 2,498,899 |
| 2012-09-26 | 2012-09-24 | 7.225 | 339,523 | -1,827 | 0.60% | 2,453,220 |
| 2012-09-25 | 2012-09-21 | 7.636 | 341,350 | +26,368 | 0.60% | 2,606,559 |
| 2012-09-19 | 2012-09-17 | 6.158 | 314,982 | -1,462 | 0.55% | 1,939,687 |
| 2012-08-30 | 2012-08-28 | 5.830 | 316,444 | -5,480 | 0.56% | 1,844,760 |
| 2012-08-08 | 2012-08-06 | 5.748 | 321,924 | -2,740 | 0.56% | 1,850,274 |
| 2012-06-28 | 2012-06-26 | 5.255 | 324,664 | +1,217 | 0.57% | 1,706,077 |
| 2012-06-26 | 2012-06-22 | 5.173 | 323,447 | -5,480 | 0.57% | 1,673,125 |
| 2012-06-13 | 2012-06-11 | 5.255 | 328,927 | -2,923 | 0.58% | 1,728,479 |
| 2012-06-07 | 2012-06-05 | 5.419 | 331,850 | +110,617 | 0.58% | 1,798,334 |
| 2012-05-29 | 2012-05-25 | 5.419 | 221,233 | -110,617 | 0.58% | 1,198,888 |
| 2012-05-22 | 2012-05-18 | 5.255 | 331,850 | -5,481 | 0.58% | 1,743,839 |
| 2012-05-17 | 2012-05-15 | 5.364 | 337,331 | -913 | 0.59% | 1,809,571 |
| 2012-05-15 | 2012-05-11 | 5.364 | 338,244 | +1,827 | 0.59% | 1,814,469 |
| 2012-05-11 | 2012-05-09 | 5.310 | 336,417 | -20,096 | 0.59% | 1,786,253 |
| 2012-05-04 | 2012-05-02 | 5.583 | 356,513 | -913 | 0.63% | 1,990,531 |
| 2012-05-03 | 2012-04-30 | 5.583 | 357,426 | +10,961 | 0.63% | 1,995,628 |
| 2012-04-05 | 2012-04-02 | 5.364 | 346,465 | -1,827 | 0.61% | 1,858,570 |
| 2012-04-03 | 2012-03-30 | 5.364 | 348,292 | +1,827 | 0.61% | 1,868,370 |
| 2012-03-30 | 2012-03-28 | 5.364 | 346,465 | -2,740 | 0.61% | 1,858,570 |
| 2012-03-06 | 2012-03-02 | 5.583 | 349,205 | +365 | 0.61% | 1,949,728 |
| 2012-02-24 | 2012-02-22 | 5.912 | 348,840 | -15,163 | 0.61% | 2,062,260 |
| 2012-02-23 | 2012-02-21 | 5.802 | 364,003 | -3,654 | 0.64% | 2,112,050 |
| 2012-02-17 | 2012-02-15 | 5.912 | 367,657 | -8,221 | 0.65% | 2,173,502 |
| 2012-02-16 | 2012-02-14 | 5.802 | 375,878 | -913 | 0.66% | 2,180,952 |
| 2012-02-10 | 2012-02-08 | 5.583 | 376,791 | -1,370 | 0.66% | 2,103,750 |
| 2012-02-08 | 2012-02-06 | 5.474 | 378,161 | -9,135 | 0.66% | 2,069,999 |
| 2012-01-30 | 2012-01-26 | 5.255 | 387,296 | +18,269 | 0.68% | 2,035,203 |
| 2012-01-10 | 2012-01-06 | 5.200 | 369,027 | -10,870 | 0.65% | 1,919,001 |
| 2011-12-12 | 2011-12-08 | 5.255 | 379,897 | -2,466 | 0.67% | 1,996,321 |
| 2011-12-07 | 2011-12-05 | 5.200 | 382,363 | -15,528 | 0.67% | 1,988,350 |
| 2011-11-15 | 2011-11-11 | 5.255 | 397,891 | -18,269 | 0.70% | 2,090,878 |
| 2011-11-11 | 2011-11-09 | 5.310 | 416,160 | +183 | 0.73% | 2,209,660 |
| 2011-11-01 | 2011-10-28 | 5.364 | 415,977 | -12,149 | 0.73% | 2,231,458 |
| 2011-10-31 | 2011-10-27 | 5.693 | 428,126 | +18,269 | 0.75% | 2,437,240 |
| 2011-10-20 | 2011-10-18 | 5.091 | 409,857 | -11,510 | 0.72% | 2,086,453 |
| 2011-10-17 | 2011-10-13 | 5.310 | 421,367 | -3,653 | 0.74% | 2,237,307 |
| 2011-10-10 | 2011-10-06 | 4.926 | 425,020 | -1,827 | 0.75% | 2,093,849 |
| 2011-09-28 | 2011-09-26 | 4.817 | 426,847 | -9,134 | 0.75% | 2,056,119 |
| 2011-09-27 | 2011-09-23 | 4.926 | 435,981 | -4,568 | 0.77% | 2,147,848 |
| 2011-09-21 | 2011-09-19 | 5.419 | 440,549 | -9,134 | 0.77% | 2,387,387 |
| 2011-09-01 | 2011-08-30 | 5.802 | 449,683 | +3,654 | 0.79% | 2,609,190 |
| 2011-08-25 | 2011-08-23 | 5.802 | 446,029 | +2,740 | 0.78% | 2,587,989 |
| 2011-08-19 | 2011-08-17 | 6.240 | 443,289 | +913 | 0.78% | 2,766,210 |
| 2011-08-18 | 2011-08-16 | 6.240 | 442,376 | -1,826 | 0.78% | 2,760,513 |
| 2011-08-16 | 2011-08-12 | 6.021 | 444,202 | -3,654 | 0.78% | 2,674,648 |
| 2011-08-01 | 2011-07-28 | 7.444 | 447,856 | -8,221 | 0.79% | 3,334,039 |
| 2011-07-29 | 2011-07-27 | 7.335 | 456,077 | -2,740 | 0.80% | 3,345,310 |
| 2011-07-28 | 2011-07-26 | 7.335 | 458,817 | -5,481 | 0.81% | 3,365,408 |
| 2011-07-20 | 2011-07-18 | 7.444 | 464,298 | -7,764 | 0.81% | 3,456,441 |
| 2011-07-19 | 2011-07-15 | 7.554 | 472,062 | +4,567 | 0.83% | 3,565,919 |
| 2011-07-14 | 2011-07-12 | 7.554 | 467,495 | -2,740 | 0.82% | 3,531,421 |
| 2011-07-13 | 2011-07-11 | 7.554 | 470,235 | +9,134 | 0.83% | 3,552,118 |
| 2011-07-08 | 2011-07-06 | 7.773 | 461,101 | +822 | 0.81% | 3,584,081 |
| 2011-07-05 | 2011-06-30 | 7.444 | 460,279 | +2,740 | 0.81% | 3,426,521 |
| 2011-06-29 | 2011-06-27 | 7.444 | 457,539 | +4,568 | 0.80% | 3,406,124 |
| 2011-06-28 | 2011-06-24 | 7.554 | 452,971 | -3,654 | 0.79% | 3,421,707 |
| 2011-06-24 | 2011-06-22 | 7.554 | 456,625 | -9,134 | 0.80% | 3,449,309 |
| 2011-06-23 | 2011-06-21 | 7.444 | 465,759 | -914 | 0.82% | 3,467,317 |
| 2011-06-22 | 2011-06-20 | 7.335 | 466,673 | -5,480 | 0.82% | 3,423,031 |
| 2011-06-21 | 2011-06-17 | 7.444 | 472,153 | -35,624 | 0.83% | 3,514,917 |
| 2011-06-20 | 2011-06-16 | 7.444 | 507,777 | -5,024 | 0.89% | 3,780,118 |
| 2011-06-17 | 2011-06-15 | 7.554 | 512,801 | -10,961 | 0.90% | 3,873,659 |
| 2011-06-16 | 2011-06-14 | 7.663 | 523,762 | -2,741 | 0.92% | 4,013,797 |
| 2011-06-15 | 2011-06-13 | 7.663 | 526,503 | -1,827 | 0.92% | 4,034,802 |
| 2011-06-14 | 2011-06-10 | 7.773 | 528,330 | -2,740 | 0.93% | 4,106,643 |
| 2011-06-13 | 2011-06-09 | 7.882 | 531,070 | -18,269 | 0.93% | 4,186,081 |
| 2011-06-09 | 2011-06-07 | 8.211 | 549,339 | +5,481 | 0.97% | 4,510,504 |
| 2011-06-07 | 2011-06-02 | 8.101 | 543,858 | -9,134 | 0.96% | 4,405,961 |
| 2011-06-03 | 2011-06-01 | 8.211 | 552,992 | +14,249 | 0.97% | 4,540,498 |
| 2011-06-02 | 2011-05-31 | 8.101 | 538,743 | +4,567 | 0.95% | 4,364,523 |
| 2011-06-01 | 2011-05-30 | 7.992 | 534,176 | +1,827 | 0.94% | 4,269,044 |
| 2011-05-31 | 2011-05-27 | 7.882 | 532,349 | -913 | 0.94% | 4,196,163 |
| 2011-05-27 | 2011-05-25 | 7.663 | 533,262 | -7,308 | 0.94% | 4,086,599 |
| 2011-05-24 | 2011-05-20 | 7.773 | 540,570 | +2,741 | 0.95% | 4,201,783 |
| 2011-05-20 | 2011-05-18 | 7.663 | 537,829 | -3,654 | 0.94% | 4,121,598 |
| 2011-05-18 | 2011-05-16 | 7.882 | 541,483 | -731 | 0.95% | 4,268,160 |
| 2011-05-16 | 2011-05-12 | 7.992 | 542,214 | +731 | 0.95% | 4,333,282 |
| 2011-05-12 | 2011-05-09 | 7.773 | 541,483 | -6,577 | 0.95% | 4,208,880 |
| 2011-05-09 | 2011-05-05 | 7.663 | 548,060 | +15,803 | 0.96% | 4,200,002 |
| 2011-05-04 | 2011-04-29 | 7.882 | 532,257 | +2,192 | 0.93% | 4,195,438 |
| 2011-04-28 | 2011-04-26 | 8.211 | 530,065 | -5,572 | 0.93% | 4,352,249 |
| 2011-04-26 | 2011-04-20 | 7.992 | 535,637 | -4,384 | 0.94% | 4,280,720 |
| 2011-04-21 | 2011-04-19 | 7.992 | 540,021 | +4,384 | 0.95% | 4,315,756 |
| 2011-04-19 | 2011-04-15 | 8.211 | 535,637 | +30,417 | 0.94% | 4,398,000 |
| 2011-04-18 | 2011-04-14 | 8.101 | 505,220 | -2,740 | 0.89% | 4,092,942 |
| 2011-04-15 | 2011-04-13 | 7.992 | 507,960 | -5,481 | 0.89% | 4,059,530 |
| 2011-04-14 | 2011-04-12 | 7.773 | 513,441 | -182 | 0.90% | 3,990,913 |
| 2011-04-08 | 2011-04-06 | 8.101 | 513,623 | +4,567 | 0.90% | 4,161,018 |
| 2011-04-07 | 2011-04-04 | 8.101 | 509,056 | -27,403 | 0.89% | 4,124,019 |
| 2011-04-04 | 2011-03-31 | 7.663 | 536,459 | +14,341 | 0.94% | 4,111,099 |
| 2011-04-01 | 2011-03-30 | 7.663 | 522,118 | -7,947 | 0.92% | 4,001,198 |
| 2011-03-28 | 2011-03-24 | 7.773 | 530,065 | +2,466 | 0.93% | 4,120,129 |
| 2011-03-24 | 2011-03-22 | 7.882 | 527,599 | +9,135 | 0.93% | 4,158,722 |
| 2011-03-23 | 2011-03-21 | 7.444 | 518,464 | +3,927 | 0.91% | 3,859,676 |
| 2011-03-22 | 2011-03-18 | 7.225 | 514,537 | -3,562 | 0.90% | 3,717,782 |
| 2011-03-21 | 2011-03-17 | 7.225 | 518,099 | +5,846 | 0.91% | 3,743,519 |
| 2011-03-18 | 2011-03-16 | 7.554 | 512,253 | +1,370 | 0.90% | 3,869,519 |
| 2011-03-17 | 2011-03-15 | 7.225 | 510,883 | -2,375 | 0.90% | 3,691,380 |
| 2011-03-15 | 2011-03-11 | 7.444 | 513,258 | +365 | 0.90% | 3,820,921 |
| 2011-03-14 | 2011-03-10 | 7.773 | 512,893 | +914 | 0.90% | 3,986,654 |
| 2011-03-11 | 2011-03-09 | 7.882 | 511,979 | +5,206 | 0.90% | 4,035,599 |
| 2011-03-10 | 2011-03-08 | 7.882 | 506,773 | +3,928 | 0.89% | 3,994,564 |
| 2011-03-08 | 2011-03-04 | 8.101 | 502,845 | -9,134 | 0.88% | 4,073,702 |
| 2011-03-07 | 2011-03-03 | 7.882 | 511,979 | -9,134 | 0.90% | 4,035,599 |
| 2011-03-04 | 2011-03-02 | 7.882 | 521,113 | -3,197 | 0.92% | 4,107,597 |
| 2011-02-25 | 2011-02-23 | 7.882 | 524,310 | -4,568 | 0.92% | 4,132,796 |
| 2011-02-23 | 2011-02-21 | 8.430 | 528,878 | +5,481 | 0.93% | 4,458,303 |
| 2011-02-22 | 2011-02-18 | 8.539 | 523,397 | -2,375 | 0.92% | 4,469,400 |
| 2011-02-17 | 2011-02-15 | 7.992 | 525,772 | -11,875 | 0.92% | 4,201,880 |
| 2011-02-15 | 2011-02-11 | 7.882 | 537,647 | -7,672 | 0.94% | 4,237,923 |
| 2011-02-11 | 2011-02-09 | 7.992 | 545,319 | -3,289 | 0.96% | 4,358,097 |
| 2011-02-10 | 2011-02-08 | 7.992 | 548,608 | +1,370 | 0.96% | 4,384,382 |
| 2011-02-08 | 2011-02-02 | 8.320 | 547,238 | +914 | 0.96% | 4,553,163 |
| 2011-02-07 | 2011-01-31 | 7.992 | 546,324 | -1,279 | 0.96% | 4,366,129 |
| 2011-02-01 | 2011-01-28 | 8.101 | 547,603 | -639 | 0.96% | 4,436,300 |
| 2011-01-31 | 2011-01-27 | 8.211 | 548,242 | +913 | 0.96% | 4,501,497 |
| 2011-01-28 | 2011-01-26 | 8.211 | 547,329 | -6,394 | 0.96% | 4,494,000 |
| 2011-01-27 | 2011-01-25 | 8.320 | 553,723 | +8,678 | 0.97% | 4,607,120 |
| 2011-01-26 | 2011-01-24 | 8.539 | 545,045 | -15,346 | 0.96% | 4,654,257 |
| 2011-01-24 | 2011-01-20 | 8.758 | 560,391 | -1,279 | 0.98% | 4,908,000 |
| 2011-01-21 | 2011-01-19 | 9.087 | 561,670 | +2,740 | 0.99% | 5,103,671 |
| 2011-01-19 | 2011-01-17 | 9.306 | 558,930 | -13,336 | 0.98% | 5,201,154 |
| 2011-01-18 | 2011-01-14 | 9.306 | 572,266 | -1,827 | 1.01% | 5,325,253 |
| 2011-01-17 | 2011-01-13 | 9.306 | 574,093 | -5,389 | 1.01% | 5,342,254 |
| 2011-01-14 | 2011-01-12 | 9.415 | 579,482 | +12,697 | 1.02% | 5,455,842 |
| 2011-01-13 | 2011-01-11 | 9.196 | 566,785 | +548 | 1.00% | 5,212,199 |
| 2011-01-12 | 2011-01-10 | 9.415 | 566,237 | +7,307 | 0.99% | 5,331,140 |
| 2011-01-11 | 2011-01-07 | 9.196 | 558,930 | -8,220 | 0.98% | 5,139,964 |
| 2011-01-10 | 2011-01-06 | 9.415 | 567,150 | -3,837 | 1.00% | 5,339,736 |
| 2011-01-07 | 2011-01-05 | 9.634 | 570,987 | +19,730 | 1.00% | 5,500,881 |
| 2011-01-06 | 2011-01-04 | 8.868 | 551,257 | -2,192 | 0.97% | 4,888,353 |
| 2011-01-05 | 2011-01-03 | 9.087 | 553,449 | +6,851 | 0.97% | 5,028,970 |
| 2011-01-04 | 2010-12-31 | 9.196 | 546,598 | -183 | 0.96% | 5,026,558 |
| 2011-01-03 | 2010-12-29 | 8.758 | 546,781 | -6,485 | 0.96% | 4,788,801 |
| 2010-12-30 | 2010-12-28 | 8.758 | 553,266 | -1,827 | 0.97% | 4,845,598 |
| 2010-12-29 | 2010-12-24 | 8.868 | 555,093 | +7,033 | 0.98% | 4,922,369 |
| 2010-12-28 | 2010-12-22 | 8.868 | 548,060 | -19,456 | 0.96% | 4,860,003 |
| 2010-12-23 | 2010-12-21 | 8.758 | 567,516 | +4,111 | 1.00% | 4,970,402 |
| 2010-12-22 | 2010-12-20 | 8.758 | 563,405 | -15,803 | 0.99% | 4,934,397 |
| 2010-12-21 | 2010-12-17 | 9.306 | 579,208 | +28,134 | 1.02% | 5,389,852 |
| 2010-12-20 | 2010-12-16 | 8.758 | 551,074 | +17,355 | 0.97% | 4,826,400 |
| 2010-12-17 | 2010-12-15 | 9.306 | 533,719 | +3,015 | 0.94% | 4,966,552 |
| 2010-12-16 | 2010-12-14 | 9.525 | 530,704 | +72,343 | 0.93% | 5,054,695 |
| 2010-12-15 | 2010-12-13 | 9.853 | 458,361 | +11,418 | 0.81% | 4,516,204 |
| 2010-12-14 | 2010-12-10 | 10.072 | 446,943 | -35,167 | 0.79% | 4,501,563 |
| 2010-12-13 | 2010-12-09 | 10.400 | 482,110 | +34,893 | 0.85% | 5,014,102 |
| 2010-12-10 | 2010-12-08 | 10.838 | 447,217 | +41,836 | 0.79% | 4,847,043 |
| 2010-12-09 | 2010-12-07 | 10.729 | 405,381 | +23,018 | 0.72% | 4,349,235 |
| 2010-12-08 | 2010-12-06 | 9.962 | 382,363 | +5,937 | 0.67% | 3,809,260 |
| 2010-12-07 | 2010-12-03 | 10.291 | 376,426 | +5,481 | 0.66% | 3,873,743 |
| 2010-12-06 | 2010-12-02 | 11.167 | 370,945 | +90,978 | 0.65% | 4,142,219 |
| 2010-12-03 | 2010-12-01 | 10.948 | 279,967 | -15,072 | 0.49% | 3,064,998 |
| 2010-12-02 | 2010-11-30 | 9.306 | 295,039 | -21,922 | 0.52% | 2,745,502 |
| 2010-12-01 | 2010-11-29 | 9.634 | 316,961 | +17,355 | 0.56% | 3,053,598 |
| 2010-11-30 | 2010-11-26 | 9.306 | 299,606 | -1,918 | 0.53% | 2,788,000 |
| 2010-11-29 | 2010-11-25 | 8.211 | 301,524 | +3,014 | 0.53% | 2,475,749 |
| 2010-11-26 | 2010-11-24 | 8.430 | 298,510 | -21,648 | 0.53% | 2,516,361 |
| 2010-11-25 | 2010-11-23 | 7.335 | 320,158 | +2,375 | 0.57% | 2,348,348 |
| 2010-11-23 | 2010-11-19 | 7.444 | 317,783 | -27,403 | 0.56% | 2,365,718 |
| 2010-11-22 | 2010-11-18 | 7.663 | 345,186 | +3,105 | 0.61% | 2,645,298 |
| 2010-11-19 | 2010-11-17 | 7.335 | 342,081 | +4,568 | 0.61% | 2,509,153 |
| 2010-11-18 | 2010-11-16 | 7.773 | 337,513 | -58,277 | 0.60% | 2,623,447 |
| 2010-11-17 | 2010-11-15 | 8.430 | 395,790 | +13,153 | 0.70% | 3,336,406 |
| 2010-11-16 | 2010-11-12 | 6.897 | 382,637 | -1,827 | 0.68% | 2,639,070 |
| 2010-11-15 | 2010-11-11 | 7.225 | 384,464 | +914 | 0.68% | 2,777,941 |
| 2010-11-12 | 2010-11-10 | 7.444 | 383,550 | -15,620 | 0.68% | 2,855,317 |
| 2010-11-11 | 2010-11-09 | 7.007 | 399,170 | +9,134 | 0.71% | 2,796,799 |
| 2010-11-10 | 2010-11-08 | 6.897 | 390,036 | +1,096 | 0.69% | 2,690,101 |
| 2010-11-09 | 2010-11-05 | 7.007 | 388,940 | +36,538 | 0.69% | 2,725,122 |
| 2010-11-05 | 2010-11-03 | 6.897 | 352,402 | -3,380 | 0.63% | 2,430,537 |
| 2010-11-02 | 2010-10-29 | 6.897 | 355,782 | -3,837 | 0.63% | 2,453,849 |
| 2010-10-26 | 2010-10-22 | 7.116 | 359,619 | -14,614 | 0.64% | 2,559,054 |
| 2010-10-25 | 2010-10-21 | 7.007 | 374,233 | -14,433 | 0.66% | 2,622,077 |
| 2010-10-21 | 2010-10-19 | 6.788 | 388,666 | -4,750 | 0.69% | 2,638,102 |
| 2010-10-20 | 2010-10-18 | 6.678 | 393,416 | +1,919 | 0.70% | 2,627,273 |
| 2010-10-19 | 2010-10-15 | 6.459 | 391,497 | -7,308 | 0.69% | 2,528,738 |
| 2010-10-14 | 2010-10-12 | 6.788 | 398,805 | +7,673 | 0.71% | 2,706,922 |
| 2010-10-13 | 2010-10-11 | 6.897 | 391,132 | -9,134 | 0.69% | 2,697,660 |
| 2010-10-12 | 2010-10-08 | 7.007 | 400,266 | +4,202 | 0.71% | 2,804,478 |
| 2010-10-11 | 2010-10-07 | 6.897 | 396,064 | -9,135 | 0.70% | 2,731,677 |
| 2010-10-06 | 2010-10-04 | 7.007 | 405,199 | -3,288 | 0.72% | 2,839,041 |
| 2010-10-05 | 2010-09-30 | 7.007 | 408,487 | -11,875 | 0.72% | 2,862,079 |
| 2010-10-04 | 2010-09-29 | 7.007 | 420,362 | -7,307 | 0.75% | 2,945,281 |
| 2010-09-30 | 2010-09-28 | 7.007 | 427,669 | +14,615 | 0.76% | 2,996,478 |
| 2010-09-29 | 2010-09-27 | 7.335 | 413,054 | +5,937 | 0.73% | 3,029,738 |
| 2010-09-28 | 2010-09-24 | 7.554 | 407,117 | -36,720 | 0.72% | 3,075,330 |
| 2010-09-27 | 2010-09-22 | 7.444 | 443,837 | -3,014 | 0.79% | 3,304,120 |
| 2010-09-21 | 2010-09-17 | 7.335 | 446,851 | -32,427 | 0.79% | 3,277,637 |
| 2010-09-20 | 2010-09-16 | 7.116 | 479,278 | +18,268 | 0.85% | 3,410,549 |
| 2010-09-17 | 2010-09-15 | 7.335 | 461,010 | +2,741 | 0.82% | 3,381,493 |
| 2010-09-16 | 2010-09-14 | 7.444 | 458,269 | +32,883 | 0.81% | 3,411,558 |
| 2010-09-15 | 2010-09-13 | 7.116 | 425,386 | +27,403 | 0.75% | 3,027,052 |
| 2010-09-14 | 2010-09-10 | 7.335 | 397,983 | -18,999 | 0.71% | 2,919,192 |
| 2010-09-13 | 2010-09-09 | 7.663 | 416,982 | -17,721 | 0.74% | 3,195,499 |
| 2010-09-10 | 2010-09-08 | 7.444 | 434,703 | -9,043 | 0.77% | 3,236,122 |
| 2010-09-09 | 2010-09-07 | 7.554 | 443,746 | -333,768 | 0.79% | 3,352,022 |
| 2010-09-08 | 2010-09-06 | 6.678 | 777,514 | -8,221 | 1.38% | 5,192,320 |
| 2010-09-07 | 2010-09-03 | 6.788 | 785,735 | -211,642 | 1.39% | 5,333,241 |
| 2010-09-06 | 2010-09-02 | 6.459 | 997,377 | +18,268 | 1.77% | 6,442,208 |
| 2010-09-03 | 2010-09-01 | 6.459 | 979,109 | +4,568 | 1.74% | 6,324,212 |
| 2010-09-01 | 2010-08-30 | 6.131 | 974,541 | -1,371 | 1.73% | 5,974,637 |
| 2010-08-30 | 2010-08-26 | 6.350 | 975,912 | +457 | 1.73% | 6,196,722 |
| 2010-08-27 | 2010-08-25 | 6.350 | 975,455 | +1,827 | 1.73% | 6,193,820 |
| 2010-08-26 | 2010-08-24 | 6.240 | 973,628 | +23,658 | 1.73% | 6,075,630 |
| 2010-08-25 | 2010-08-23 | 6.678 | 949,970 | +3,928 | 1.69% | 6,343,999 |
| 2010-08-24 | 2010-08-20 | 6.021 | 946,042 | -9,135 | 1.68% | 5,696,348 |
| 2010-08-18 | 2010-08-16 | 6.131 | 955,177 | +9,135 | 1.69% | 5,855,922 |
| 2010-08-16 | 2010-08-12 | 5.802 | 946,042 | -9,135 | 1.68% | 5,489,208 |
| 2010-08-04 | 2010-08-02 | 6.021 | 955,177 | -1,370 | 1.69% | 5,751,352 |
| 2010-08-03 | 2010-07-30 | 5.912 | 956,547 | +13,702 | 1.70% | 5,654,881 |
| 2010-08-02 | 2010-07-29 | 5.802 | 942,845 | -8,221 | 1.67% | 5,470,658 |
| 2010-07-29 | 2010-07-27 | 5.802 | 951,066 | +9,134 | 1.69% | 5,518,358 |
| 2010-07-28 | 2010-07-26 | 5.912 | 941,932 | +18,269 | 1.67% | 5,568,480 |
| 2010-07-27 | 2010-07-23 | 5.802 | 923,663 | +3,288 | 1.64% | 5,359,358 |
| 2010-07-23 | 2010-07-21 | 5.474 | 920,375 | -9,134 | 1.63% | 5,038,000 |
| 2010-07-22 | 2010-07-20 | 5.474 | 929,509 | +4,567 | 1.65% | 5,087,999 |
| 2010-07-21 | 2010-07-19 | 5.583 | 924,942 | +10,961 | 1.64% | 5,164,259 |
| 2010-07-20 | 2010-07-16 | 5.419 | 913,981 | +9,134 | 1.62% | 4,952,971 |
| 2010-07-15 | 2010-07-13 | 5.310 | 904,847 | -2,740 | 1.61% | 4,804,412 |
| 2010-07-09 | 2010-07-07 | 4.981 | 907,587 | -10,961 | 1.61% | 4,520,881 |
| 2010-07-08 | 2010-07-06 | 5.036 | 918,548 | +7,307 | 1.63% | 4,625,760 |
| 2010-06-23 | 2010-06-21 | 5.912 | 911,241 | +9,135 | 1.62% | 5,387,042 |
| 2010-06-21 | 2010-06-17 | 5.693 | 902,106 | -4,567 | 1.60% | 5,135,518 |
| 2010-06-14 | 2010-06-10 | 5.255 | 906,673 | +4,749 | 1.61% | 4,764,478 |
| 2010-06-11 | 2010-06-09 | 5.364 | 901,924 | +7,308 | 1.60% | 4,838,262 |
| 2010-06-07 | 2010-06-03 | 5.310 | 894,616 | +1,096 | 1.59% | 4,750,089 |
| 2010-06-01 | 2010-05-28 | 5.364 | 893,520 | +1,827 | 1.59% | 4,793,180 |
| 2010-05-27 | 2010-05-25 | 5.474 | 891,693 | +4,567 | 1.58% | 4,880,999 |
| 2010-05-24 | 2010-05-19 | 5.474 | 887,126 | -3,562 | 1.57% | 4,856,000 |
| 2010-05-20 | 2010-05-18 | 5.583 | 890,688 | +4,567 | 1.58% | 4,973,008 |
| 2010-05-14 | 2010-05-12 | 5.583 | 886,121 | +913 | 1.57% | 4,947,509 |
| 2010-05-12 | 2010-05-10 | 5.912 | 885,208 | +2,741 | 1.57% | 5,233,141 |
| 2010-05-11 | 2010-05-07 | 5.802 | 882,467 | +52,065 | 1.57% | 5,120,327 |
| 2010-05-07 | 2010-05-05 | 6.240 | 830,402 | +8,221 | 1.47% | 5,181,871 |
| 2010-05-06 | 2010-05-04 | 6.459 | 822,181 | -1,827 | 1.46% | 5,310,591 |
| 2010-04-30 | 2010-04-28 | 6.459 | 824,008 | +183 | 1.46% | 5,322,392 |
| 2010-04-29 | 2010-04-27 | 6.678 | 823,825 | +91,343 | 1.46% | 5,501,590 |
| 2010-04-28 | 2010-04-26 | 6.788 | 732,482 | +9,043 | 1.30% | 4,971,781 |
| 2010-04-27 | 2010-04-23 | 6.569 | 723,439 | -1,096 | 1.28% | 4,752,001 |
| 2010-04-23 | 2010-04-21 | 6.788 | 724,535 | +9,134 | 1.29% | 4,917,841 |
| 2010-04-19 | 2010-04-15 | 7.335 | 715,401 | +457 | 1.27% | 5,247,443 |
| 2010-04-15 | 2010-04-13 | 7.554 | 714,944 | +11,875 | 1.27% | 5,400,631 |
| 2010-04-14 | 2010-04-12 | 7.663 | 703,069 | +5,480 | 1.25% | 5,387,898 |
| 2010-04-09 | 2010-04-07 | 7.554 | 697,589 | +1,096 | 1.24% | 5,269,533 |
| 2010-04-08 | 2010-04-01 | 7.992 | 696,493 | -74,170 | 1.24% | 5,566,254 |
| 2010-04-07 | 2010-03-31 | 6.678 | 770,663 | -1,918 | 1.37% | 5,146,568 |
| 2010-04-01 | 2010-03-30 | 6.678 | 772,581 | -45,672 | 1.37% | 5,159,377 |
| 2010-03-31 | 2010-03-29 | 6.788 | 818,253 | +4,567 | 1.45% | 5,553,959 |
| 2010-03-26 | 2010-03-24 | 7.116 | 813,686 | +44,758 | 1.44% | 5,790,200 |
| 2010-03-25 | 2010-03-23 | 7.444 | 768,928 | -166,245 | 1.36% | 5,724,242 |
| 2010-03-17 | 2010-03-15 | 6.240 | 935,173 | +183 | 1.66% | 5,835,663 |
| 2010-03-16 | 2010-03-12 | 6.350 | 934,990 | -1,827 | 1.66% | 5,936,881 |
| 2010-03-11 | 2010-03-09 | 6.569 | 936,817 | -15,528 | 1.66% | 6,153,602 |
| 2010-03-10 | 2010-03-08 | 6.897 | 952,345 | -3,197 | 1.69% | 6,568,379 |
| 2010-03-05 | 2010-03-03 | 5.912 | 955,542 | -2,740 | 1.70% | 5,648,939 |
| 2010-03-03 | 2010-03-01 | 6.021 | 958,282 | -10,048 | 1.70% | 5,770,048 |
| 2010-03-01 | 2010-02-25 | 6.021 | 968,330 | +10,048 | 1.72% | 5,830,549 |
| 2010-02-26 | 2010-02-24 | 6.021 | 958,282 | -457 | 1.70% | 5,770,048 |
| 2010-02-18 | 2010-02-12 | 5.693 | 958,739 | -8,769 | 1.70% | 5,457,919 |
| 2010-02-11 | 2010-02-09 | 5.802 | 967,508 | -12,788 | 1.72% | 5,613,760 |
| 2010-02-05 | 2010-02-03 | 6.021 | 980,296 | -45,672 | 1.74% | 5,902,599 |
| 2010-02-01 | 2010-01-28 | 6.131 | 1,025,968 | +68,142 | 1.82% | 6,289,921 |
| 2010-01-28 | 2010-01-26 | 6.240 | 957,826 | +6,394 | 1.70% | 5,977,022 |
| 2010-01-26 | 2010-01-22 | 5.693 | 951,432 | +106,872 | 1.69% | 5,416,322 |
| 2010-01-22 | 2010-01-20 | 6.350 | 844,560 | +112,535 | 1.50% | 5,362,680 |
| 2010-01-21 | 2010-01-19 | 6.569 | 732,025 | +286,909 | 1.30% | 4,808,400 |
| 2010-01-14 | 2010-01-12 | 4.708 | 445,116 | -6,394 | 0.79% | 2,095,391 |
| 2010-01-13 | 2010-01-11 | 4.489 | 451,510 | -4,567 | 0.80% | 2,026,631 |
| 2010-01-12 | 2010-01-08 | 4.489 | 456,077 | +91 | 0.81% | 2,047,130 |
| 2010-01-11 | 2010-01-07 | 4.489 | 455,986 | +1,827 | 0.81% | 2,046,721 |
| 2010-01-07 | 2010-01-05 | 4.489 | 454,159 | -16,442 | 0.81% | 2,038,521 |
| 2010-01-05 | 2009-12-31 | 4.324 | 470,601 | +4,568 | 0.83% | 2,035,042 |
| 2009-12-22 | 2009-12-18 | 4.160 | 466,033 | -1,827 | 0.83% | 1,938,758 |
| 2009-12-18 | 2009-12-16 | 4.270 | 467,860 | +913 | 0.83% | 1,997,579 |
| 2009-12-09 | 2009-12-07 | 4.379 | 466,947 | -18,269 | 0.83% | 2,044,801 |
| 2009-12-08 | 2009-12-04 | 4.324 | 485,216 | -1,826 | 0.86% | 2,098,242 |
| 2009-12-03 | 2009-12-01 | 4.324 | 487,042 | +20,095 | 0.86% | 2,106,138 |
| 2009-12-02 | 2009-11-30 | 4.270 | 466,947 | +9,134 | 0.83% | 1,993,681 |
| 2009-12-01 | 2009-11-27 | 4.215 | 457,813 | -7,307 | 0.81% | 1,929,622 |
| 2009-11-30 | 2009-11-26 | 4.489 | 465,120 | -1,827 | 0.83% | 2,087,720 |
| 2009-11-27 | 2009-11-25 | 4.489 | 466,947 | -913 | 0.83% | 2,095,921 |
| 2009-11-20 | 2009-11-18 | 4.543 | 467,860 | +7,307 | 0.83% | 2,125,629 |
| 2009-11-19 | 2009-11-17 | 4.543 | 460,553 | -8,221 | 0.82% | 2,092,431 |
| 2009-11-18 | 2009-11-16 | 4.543 | 468,774 | -4,567 | 0.83% | 2,129,781 |
| 2009-11-17 | 2009-11-13 | 4.598 | 473,341 | -5,480 | 0.84% | 2,176,440 |
| 2009-11-16 | 2009-11-12 | 4.543 | 478,821 | -1,736 | 0.85% | 2,175,428 |
| 2009-11-11 | 2009-11-09 | 4.543 | 480,557 | -2,740 | 0.85% | 2,183,315 |
| 2009-11-10 | 2009-11-06 | 4.598 | 483,297 | +46,859 | 0.86% | 2,222,219 |
| 2009-11-09 | 2009-11-05 | 4.708 | 436,438 | +96,184 | 0.77% | 2,054,539 |
| 2009-10-12 | 2009-10-08 | 4.270 | 340,254 | -456 | 0.60% | 1,452,751 |
| 2009-09-25 | 2009-09-23 | 4.379 | 340,710 | -914 | 0.60% | 1,491,998 |
| 2009-09-14 | 2009-09-10 | 4.379 | 341,624 | -4,567 | 0.61% | 1,496,001 |
| 2009-08-31 | 2009-08-27 | 4.379 | 346,191 | +1,735 | 0.61% | 1,516,000 |
| 2009-08-07 | 2009-08-05 | 4.270 | 344,456 | -3,653 | 0.61% | 1,470,692 |
| 2009-06-24 | 2009-06-22 | 4.051 | 348,109 | +1,461 | 0.62% | 1,410,069 |
| 2009-06-05 | 2009-06-03 | 4.215 | 346,648 | +4,567 | 0.61% | 1,461,076 |
| 2009-06-03 | 2009-06-01 | 4.215 | 342,081 | +3,654 | 0.61% | 1,441,827 |
| 2009-06-02 | 2009-05-29 | 3.996 | 338,427 | +7,308 | 0.60% | 1,352,326 |
| 2009-06-01 | 2009-05-27 | 3.996 | 331,119 | +1,278 | 0.59% | 1,323,123 |
| 2009-05-13 | 2009-05-11 | 4.489 | 329,841 | -913 | 0.59% | 1,480,512 |
| 2009-05-05 | 2009-04-30 | 4.489 | 330,754 | -16,442 | 0.59% | 1,484,610 |
| 2009-04-21 | 2009-04-17 | 4.489 | 347,196 | +9,135 | 0.62% | 1,558,411 |
| 2009-04-20 | 2009-04-16 | 4.434 | 338,061 | +7,307 | 0.60% | 1,498,903 |
| 2009-04-09 | 2009-04-07 | 4.434 | 330,754 | -13,702 | 0.59% | 1,466,505 |
| 2009-04-07 | 2009-04-03 | 4.379 | 344,456 | -2,192 | 0.61% | 1,508,402 |
| 2009-04-06 | 2009-04-02 | 4.434 | 346,648 | +2,192 | 0.61% | 1,536,976 |
| 2009-03-05 | 2009-03-03 | 4.215 | 344,456 | -17,355 | 0.61% | 1,451,837 |
| 2009-02-24 | 2009-02-20 | 4.215 | 361,811 | -17,994 | 0.64% | 1,524,986 |
| 2009-02-23 | 2009-02-19 | 4.160 | 379,805 | -1,096 | 0.67% | 1,580,038 |
| 2009-02-20 | 2009-02-18 | 4.160 | 380,901 | +23,657 | 0.68% | 1,584,598 |
| 2009-02-03 | 2009-01-30 | 2.190 | 357,244 | -3,653 | 0.63% | 782,201 |
| 2008-12-23 | 2008-12-19 | 2.244 | 360,897 | +3,653 | 0.64% | 809,954 |
| 2008-12-15 | 2008-12-11 | 2.135 | 357,244 | -208,262 | 0.63% | 762,646 |
| 2008-12-04 | 2008-12-02 | 1.942 | 565,506 | -94,251 | 1.00% | 1,098,460 |
| 2008-11-13 | 2008-11-11 | 1.961 | 659,757 | -3,197 | 1.00% | 1,293,918 |
| 2008-11-11 | 2008-11-07 | 1.877 | 662,954 | -2,132 | 1.01% | 1,244,199 |
| 2008-11-06 | 2008-11-04 | 1.595 | 665,086 | -5,328 | 1.01% | 1,060,971 |
| 2008-11-05 | 2008-11-03 | 1.614 | 670,414 | -5,328 | 1.02% | 1,082,052 |
| 2008-10-20 | 2008-10-16 | 1.783 | 675,742 | -2,132 | 1.03% | 1,204,789 |
| 2008-08-01 | 2008-07-30 | 3.284 | 677,874 | -8,525 | 1.03% | 2,226,351 |
| 2008-06-23 | 2008-06-19 | 3.566 | 686,399 | +1,066 | 1.04% | 2,447,580 |
| 2008-05-19 | 2008-05-15 | 3.707 | 685,333 | -6,288 | 1.04% | 2,540,243 |
| 2008-04-30 | 2008-04-28 | 3.707 | 691,621 | +242,973 | 1.05% | 2,563,550 |
| 2008-03-12 | 2008-03-10 | 3.425 | 448,648 | -5,435 | 0.68% | 1,536,651 |
| 2008-03-11 | 2008-03-07 | 3.519 | 454,083 | -9,484 | 0.69% | 1,597,876 |
| 2008-01-14 | 2008-01-10 | 4.223 | 463,567 | -3,197 | 0.70% | 1,957,499 |
| 2008-01-09 | 2008-01-07 | 4.270 | 466,764 | -5,329 | 0.71% | 1,992,899 |
| 2007-12-18 | 2007-12-14 | 4.551 | 472,093 | -1,065 | 0.72% | 2,148,552 |
| 2007-12-14 | 2007-12-12 | 4.364 | 473,158 | -10,067 | 0.72% | 2,065,062 |
| 2007-11-26 | 2007-11-22 | 4.364 | 483,225 | -545 | 0.72% | 2,108,998 |
| 2007-11-23 | 2007-11-21 | 4.364 | 483,770 | +8,707 | 0.72% | 2,111,377 |
| 2007-11-08 | 2007-11-06 | 4.686 | 475,063 | +53,656 | 0.71% | 2,226,151 |
| 2007-11-07 | 2007-11-05 | 4.594 | 421,407 | +4,353 | 0.63% | 1,935,998 |
| 2007-11-02 | 2007-10-31 | 4.962 | 417,054 | -109 | 0.62% | 2,069,280 |
| 2007-11-01 | 2007-10-30 | 4.870 | 417,163 | -109 | 0.62% | 2,031,491 |
| 2007-10-23 | 2007-10-18 | 4.870 | 417,272 | +3,265 | 0.62% | 2,032,022 |
| 2007-10-22 | 2007-10-17 | 4.870 | 414,007 | -979 | 0.62% | 2,016,122 |
| 2007-10-18 | 2007-10-16 | 5.054 | 414,986 | -109 | 0.62% | 2,097,149 |
| 2007-10-17 | 2007-10-15 | 5.054 | 415,095 | -4,245 | 0.62% | 2,097,700 |
| 2007-10-12 | 2007-10-10 | 5.054 | 419,340 | +545 | 0.62% | 2,119,152 |
| 2007-10-09 | 2007-10-05 | 5.237 | 418,795 | -12,516 | 0.62% | 2,193,358 |
| 2007-10-04 | 2007-10-02 | 4.962 | 431,311 | +1,088 | 0.64% | 2,140,018 |
| 2007-10-03 | 2007-09-28 | 5.054 | 430,223 | -10,883 | 0.64% | 2,174,150 |
| 2007-10-02 | 2007-09-27 | 4.962 | 441,106 | -10,884 | 0.66% | 2,188,618 |
| 2007-09-25 | 2007-09-21 | 5.145 | 451,990 | +1,633 | 0.67% | 2,325,681 |
| 2007-09-24 | 2007-09-20 | 5.145 | 450,357 | -109 | 0.67% | 2,317,278 |
| 2007-09-19 | 2007-09-17 | 5.054 | 450,466 | +10,883 | 0.67% | 2,276,449 |
| 2007-09-18 | 2007-09-14 | 5.145 | 439,583 | +1,306 | 0.65% | 2,261,841 |
| 2007-09-05 | 2007-09-03 | 5.145 | 438,277 | -8,706 | 0.65% | 2,255,121 |
| 2007-09-04 | 2007-08-31 | 5.054 | 446,983 | -8,707 | 0.67% | 2,258,847 |
| 2007-08-30 | 2007-08-28 | 5.145 | 455,690 | +9,795 | 0.68% | 2,344,719 |
| 2007-08-27 | 2007-08-23 | 5.054 | 445,895 | -3,701 | 0.66% | 2,253,349 |
| 2007-08-21 | 2007-08-17 | 4.594 | 449,596 | -16,869 | 0.67% | 2,065,502 |
| 2007-08-20 | 2007-08-16 | 4.778 | 466,465 | -8,489 | 0.69% | 2,228,721 |
| 2007-08-10 | 2007-08-08 | 5.145 | 474,954 | +17,414 | 0.71% | 2,443,840 |
| 2007-08-09 | 2007-08-07 | 5.054 | 457,540 | -3,265 | 0.68% | 2,312,198 |
| 2007-08-08 | 2007-08-06 | 5.421 | 460,805 | -1,089 | 0.69% | 2,498,057 |
| 2007-08-07 | 2007-08-03 | 5.513 | 461,894 | -21,767 | 0.69% | 2,546,401 |
| 2007-07-31 | 2007-07-27 | 5.605 | 483,661 | +10,884 | 0.72% | 2,710,841 |
| 2007-07-30 | 2007-07-26 | 5.697 | 472,777 | +1,959 | 0.70% | 2,693,278 |
| 2007-07-27 | 2007-07-25 | 5.513 | 470,818 | +4,897 | 0.70% | 2,595,599 |
| 2007-07-26 | 2007-07-24 | 5.605 | 465,921 | +29,386 | 0.69% | 2,611,412 |
| 2007-07-25 | 2007-07-23 | 5.605 | 436,535 | +7,618 | 0.65% | 2,446,708 |
| 2007-07-24 | 2007-07-20 | 5.513 | 428,917 | -762 | 0.64% | 2,364,600 |
| 2007-07-20 | 2007-07-18 | 5.421 | 429,679 | +3,592 | 0.64% | 2,329,321 |
| 2007-07-19 | 2007-07-17 | 5.421 | 426,087 | +2,394 | 0.63% | 2,309,849 |
| 2007-07-16 | 2007-07-12 | 5.605 | 423,693 | -3,591 | 0.63% | 2,374,731 |
| 2007-07-11 | 2007-07-09 | 5.513 | 427,284 | +7,618 | 0.64% | 2,355,598 |
| 2007-07-04 | 2007-06-29 | 5.605 | 419,666 | -5,442 | 0.62% | 2,352,160 |
| 2007-06-26 | 2007-06-22 | 5.605 | 425,108 | 0.63% | 2,382,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy