History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-10-13 | 2025-10-09 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-10-10 | 2025-10-08 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-10-08 | 2025-10-03 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-10-06 | 2025-10-02 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-10-03 | 2025-09-30 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-10-02 | 2025-09-29 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-30 | 2025-09-26 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-29 | 2025-09-25 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-26 | 2025-09-24 | 1.940 | 375 | +0 | 0.00% | 728 |
| 2025-09-25 | 2025-09-23 | 1.940 | 375 | +0 | 0.00% | 728 |
| 2025-09-24 | 2025-09-22 | 1.940 | 375 | +0 | 0.00% | 728 |
| 2025-09-23 | 2025-09-19 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-22 | 2025-09-18 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-19 | 2025-09-17 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-18 | 2025-09-16 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-17 | 2025-09-15 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-16 | 2025-09-12 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-15 | 2025-09-11 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-12 | 2025-09-10 | 1.970 | 375 | +0 | 0.00% | 739 |
| 2025-09-11 | 2025-09-09 | 1.970 | 375 | +0 | 0.00% | 739 |
| 2025-09-10 | 2025-09-08 | 1.970 | 375 | +0 | 0.00% | 739 |
| 2025-09-09 | 2025-09-05 | 1.960 | 375 | +0 | 0.00% | 735 |
| 2025-09-08 | 2025-09-04 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-09-05 | 2025-09-03 | 1.960 | 375 | +0 | 0.00% | 735 |
| 2025-09-04 | 2025-09-02 | 1.960 | 375 | +0 | 0.00% | 735 |
| 2025-09-03 | 2025-09-01 | 1.960 | 375 | +0 | 0.00% | 735 |
| 2025-09-02 | 2025-08-29 | 1.960 | 375 | +0 | 0.00% | 735 |
| 2025-09-01 | 2025-08-28 | 1.960 | 375 | +0 | 0.00% | 735 |
| 2025-08-29 | 2025-08-27 | 1.960 | 375 | +0 | 0.00% | 735 |
| 2025-08-28 | 2025-08-26 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-08-26 | 2025-08-22 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-08-25 | 2025-08-21 | 1.940 | 375 | +0 | 0.00% | 728 |
| 2025-08-22 | 2025-08-20 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-08-20 | 2025-08-18 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-08-19 | 2025-08-15 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-08-14 | 2025-08-12 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-08-12 | 2025-08-08 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-08-11 | 2025-08-07 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-08-08 | 2025-08-06 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-08-07 | 2025-08-05 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-08-06 | 2025-08-04 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-08-05 | 2025-08-01 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-08-04 | 2025-07-31 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-08-01 | 2025-07-30 | 2.060 | 375 | +0 | 0.00% | 772 |
| 2025-07-31 | 2025-07-29 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-30 | 2025-07-28 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-07-28 | 2025-07-24 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-07-25 | 2025-07-23 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 1.950 | 375 | +0 | 0.00% | 731 |
| 2025-07-23 | 2025-07-21 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-07-21 | 2025-07-17 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-07-18 | 2025-07-16 | 2.040 | 375 | +0 | 0.00% | 765 |
| 2025-07-17 | 2025-07-15 | 2.040 | 375 | +0 | 0.00% | 765 |
| 2025-07-16 | 2025-07-14 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-07-15 | 2025-07-11 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-07-14 | 2025-07-10 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-07-11 | 2025-07-09 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-07 | 2025-07-03 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-07-02 | 2025-06-27 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-06-30 | 2025-06-26 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-06-27 | 2025-06-25 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-06-24 | 2025-06-20 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-06-20 | 2025-06-18 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-06-19 | 2025-06-17 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-06-17 | 2025-06-13 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-06-11 | 2025-06-09 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-06-10 | 2025-06-06 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-06-09 | 2025-06-05 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-06-06 | 2025-06-04 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-06-05 | 2025-06-03 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-06-04 | 2025-06-02 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-06-02 | 2025-05-29 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-05-27 | 2025-05-23 | 1.920 | 375 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-05-22 | 2025-05-20 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-05-20 | 2025-05-16 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-05-19 | 2025-05-15 | 1.980 | 375 | +0 | 0.00% | 742 |
| 2025-05-16 | 2025-05-14 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-05-13 | 2025-05-09 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-05-09 | 2025-05-07 | 1.970 | 375 | +0 | 0.00% | 739 |
| 2025-05-08 | 2025-05-06 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-05-07 | 2025-05-02 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-04-29 | 2025-04-25 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-04-25 | 2025-04-23 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-04-24 | 2025-04-22 | 2.060 | 375 | +0 | 0.00% | 772 |
| 2025-04-23 | 2025-04-17 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2025-04-22 | 2025-04-16 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2025-04-17 | 2025-04-15 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2025-04-16 | 2025-04-14 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2025-04-15 | 2025-04-11 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2025-04-14 | 2025-04-10 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2025-04-11 | 2025-04-09 | 2.040 | 375 | +0 | 0.00% | 765 |
| 2025-04-10 | 2025-04-08 | 2.040 | 375 | +0 | 0.00% | 765 |
| 2025-04-09 | 2025-04-07 | 2.040 | 375 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 2.140 | 375 | +0 | 0.00% | 802 |
| 2025-04-07 | 2025-04-02 | 2.120 | 375 | +0 | 0.00% | 795 |
| 2025-04-03 | 2025-04-01 | 2.120 | 375 | +0 | 0.00% | 795 |
| 2025-04-02 | 2025-03-31 | 2.140 | 375 | +0 | 0.00% | 802 |
| 2025-04-01 | 2025-03-28 | 2.140 | 375 | +0 | 0.00% | 802 |
| 2025-03-31 | 2025-03-27 | 2.130 | 375 | +0 | 0.00% | 799 |
| 2025-03-28 | 2025-03-26 | 2.140 | 375 | +0 | 0.00% | 802 |
| 2025-03-27 | 2025-03-25 | 2.120 | 375 | +0 | 0.00% | 795 |
| 2025-03-26 | 2025-03-24 | 2.130 | 375 | +0 | 0.00% | 799 |
| 2025-03-25 | 2025-03-21 | 2.100 | 375 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 2.090 | 375 | +0 | 0.00% | 784 |
| 2025-03-21 | 2025-03-19 | 2.060 | 375 | +0 | 0.00% | 772 |
| 2025-03-20 | 2025-03-18 | 2.050 | 375 | +0 | 0.00% | 769 |
| 2025-03-19 | 2025-03-17 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-03-18 | 2025-03-14 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-03-17 | 2025-03-13 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-03-14 | 2025-03-12 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-03-13 | 2025-03-11 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-03-11 | 2025-03-07 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-03-10 | 2025-03-06 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-03-07 | 2025-03-05 | 1.990 | 375 | +0 | 0.00% | 746 |
| 2025-03-06 | 2025-03-04 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-03-03 | 2025-02-27 | 2.020 | 375 | +0 | 0.00% | 758 |
| 2025-02-28 | 2025-02-26 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-02-27 | 2025-02-25 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-02-26 | 2025-02-24 | 2.010 | 375 | +0 | 0.00% | 754 |
| 2025-02-25 | 2025-02-21 | 2.000 | 375 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 2.040 | 375 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 2.030 | 375 | +0 | 0.00% | 761 |
| 2025-02-20 | 2025-02-18 | 2.070 | 375 | +0 | 0.00% | 776 |
| 2025-02-19 | 2025-02-17 | 2.060 | 375 | +0 | 0.00% | 772 |
| 2025-02-18 | 2025-02-14 | 2.060 | 375 | +0 | 0.00% | 772 |
| 2025-02-17 | 2025-02-13 | 2.070 | 375 | +0 | 0.00% | 776 |
| 2025-02-14 | 2025-02-12 | 2.100 | 375 | -525,000 | 0.00% | 788 |
| 2025-02-13 | 2025-02-11 | 2.080 | 525,375 | -527,437 | 0.74% | 1,092,780 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,052,812 | -9,750 | 1.48% | 2,105,624 |
| 2024-12-04 | 2024-12-02 | 2.110 | 1,062,562 | -3,750 | 1.50% | 2,242,006 |
| 2024-11-04 | 2024-10-31 | 1.960 | 1,066,312 | -1 | 1.50% | 2,089,972 |
| 2022-12-20 | 2022-12-16 | 3.600 | 1,066,313 | -2,000 | 1.50% | 3,838,727 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,068,313 | +2,000 | 1.50% | 3,952,758 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,066,313 | +355,313 | 1.50% | 3,348,223 |
| 2022-10-28 | 2022-10-26 | 3.333 | 711,000 | +5,000 | 1.50% | 2,370,000 |
| 2022-10-27 | 2022-10-25 | 3.317 | 706,000 | -141,200 | 1.49% | 2,341,567 |
| 2022-07-04 | 2022-06-29 | 5.833 | 847,200 | -1,200 | 1.49% | 4,942,000 |
| 2022-06-30 | 2022-06-28 | 5.667 | 848,400 | -1,800 | 1.49% | 4,807,600 |
| 2022-06-28 | 2022-06-24 | 5.833 | 850,200 | +3,000 | 1.50% | 4,959,500 |
| 2022-06-24 | 2022-06-22 | 5.583 | 847,200 | -3,240 | 1.49% | 4,730,200 |
| 2022-06-23 | 2022-06-21 | 5.750 | 850,440 | +3,240 | 1.50% | 4,890,030 |
| 2022-06-21 | 2022-06-17 | 5.417 | 847,200 | -3,000 | 1.49% | 4,589,000 |
| 2022-06-17 | 2022-06-15 | 5.583 | 850,200 | +3,000 | 1.50% | 4,746,950 |
| 2022-06-16 | 2022-06-14 | 5.667 | 847,200 | -4,260 | 1.49% | 4,800,800 |
| 2022-06-15 | 2022-06-13 | 5.833 | 851,460 | -60 | 1.50% | 4,966,850 |
| 2022-06-14 | 2022-06-10 | 5.917 | 851,520 | -1,500 | 1.50% | 5,038,160 |
| 2022-06-13 | 2022-06-09 | 6.083 | 853,020 | +2,820 | 1.50% | 5,189,205 |
| 2022-06-10 | 2022-06-08 | 6.500 | 850,200 | +3,000 | 1.50% | 5,526,300 |
| 2021-09-17 | 2021-09-15 | 7.583 | 847,200 | -1,200 | 1.49% | 6,424,600 |
| 2021-07-08 | 2021-07-06 | 7.167 | 848,400 | +1,800 | 1.49% | 6,080,200 |
| 2021-07-07 | 2021-07-05 | 8.500 | 846,600 | -3,000 | 1.49% | 7,196,100 |
| 2021-07-06 | 2021-07-02 | 9.833 | 849,600 | -7,200 | 1.49% | 8,354,400 |
| 2021-07-05 | 2021-06-30 | 7.833 | 856,800 | +14,400 | 1.51% | 6,711,600 |
| 2020-08-12 | 2020-08-10 | 5.417 | 842,400 | -2,700 | 1.48% | 4,563,000 |
| 2020-01-30 | 2020-01-24 | 9.000 | 845,100 | +3,360 | 1.49% | 7,605,900 |
| 2020-01-29 | 2020-01-22 | 8.833 | 841,740 | +17,640 | 1.48% | 7,435,370 |
| 2020-01-23 | 2020-01-21 | 8.833 | 824,100 | +51,000 | 1.45% | 7,279,550 |
| 2020-01-22 | 2020-01-20 | 9.000 | 773,100 | +18,000 | 1.36% | 6,957,900 |
| 2019-01-31 | 2019-01-29 | 13.000 | 755,100 | -720 | 1.33% | 9,816,300 |
| 2019-01-30 | 2019-01-28 | 13.167 | 755,820 | -480 | 1.33% | 9,951,630 |
| 2019-01-25 | 2019-01-23 | 14.167 | 756,300 | -29,640 | 1.33% | 10,714,250 |
| 2019-01-23 | 2019-01-21 | 14.667 | 785,940 | +1,200 | 1.38% | 11,527,120 |
| 2018-12-19 | 2018-12-17 | 11.495 | 784,740 | -11,713 | 1.38% | 9,020,663 |
| 2017-02-27 | 2017-02-23 | 18.885 | 796,453 | -30,508 | 1.38% | 15,040,859 |
| 2017-02-17 | 2017-02-15 | 20.034 | 826,961 | -42,627 | 1.43% | 16,567,596 |
| 2016-12-02 | 2016-11-30 | 16.914 | 869,588 | +60,895 | 1.51% | 14,708,399 |
| 2016-11-11 | 2016-11-09 | 17.900 | 808,693 | -1,217 | 1.40% | 14,475,208 |
| 2016-11-10 | 2016-11-08 | 16.914 | 809,910 | +1,217 | 1.40% | 13,698,992 |
| 2016-05-09 | 2016-05-05 | 20.363 | 808,693 | -1,826 | 1.40% | 16,467,209 |
| 2016-02-03 | 2016-02-01 | 20.199 | 810,519 | -1,218 | 1.40% | 16,371,292 |
| 2016-02-02 | 2016-01-29 | 18.392 | 811,737 | -609 | 1.41% | 14,929,594 |
| 2015-12-17 | 2015-12-15 | 16.422 | 812,346 | +609 | 1.41% | 13,339,996 |
| 2015-09-23 | 2015-09-21 | 16.422 | 811,737 | +54,806 | 1.41% | 13,329,995 |
| 2015-08-17 | 2015-08-13 | 18.064 | 756,931 | +152,238 | 1.31% | 13,672,994 |
| 2015-08-14 | 2015-08-12 | 17.900 | 604,693 | +1,218 | 1.05% | 10,823,708 |
| 2015-08-10 | 2015-08-06 | 18.392 | 603,475 | +152,239 | 1.05% | 11,099,207 |
| 2015-06-17 | 2015-06-15 | 22.333 | 451,236 | -6,089 | 0.79% | 10,077,604 |
| 2015-06-15 | 2015-06-11 | 27.917 | 457,325 | +1,826 | 0.80% | 12,766,990 |
| 2015-05-19 | 2015-05-15 | 25.782 | 455,499 | -10,961 | 0.80% | 11,743,613 |
| 2015-05-13 | 2015-05-11 | 27.096 | 466,460 | -1,218 | 0.82% | 12,639,008 |
| 2015-05-04 | 2015-04-29 | 28.245 | 467,678 | +609 | 0.82% | 13,209,611 |
| 2015-04-30 | 2015-04-28 | 28.574 | 467,069 | +609 | 0.82% | 13,345,810 |
| 2015-04-16 | 2015-04-14 | 23.647 | 466,460 | -3,836 | 0.82% | 11,030,407 |
| 2015-04-15 | 2015-04-13 | 25.618 | 470,296 | -2,253 | 0.83% | 12,047,877 |
| 2015-04-14 | 2015-04-10 | 26.110 | 472,549 | +1,827 | 0.83% | 12,338,393 |
| 2015-03-26 | 2015-03-24 | 19.049 | 470,722 | +1,218 | 0.83% | 8,966,793 |
| 2015-03-25 | 2015-03-23 | 18.885 | 469,504 | +3,044 | 0.82% | 8,866,491 |
| 2015-03-24 | 2015-03-20 | 18.556 | 466,460 | -6,089 | 0.82% | 8,655,806 |
| 2015-02-26 | 2015-02-24 | 18.064 | 472,549 | -1,218 | 0.83% | 8,535,995 |
| 2015-02-25 | 2015-02-23 | 18.721 | 473,767 | +4,263 | 0.83% | 8,869,197 |
| 2015-02-24 | 2015-02-18 | 19.213 | 469,504 | -7,917 | 0.82% | 9,020,691 |
| 2015-02-23 | 2015-02-16 | 16.257 | 477,421 | +10,961 | 0.84% | 7,761,602 |
| 2014-12-10 | 2014-12-08 | 8.868 | 466,460 | -1,827 | 0.82% | 4,136,403 |
| 2014-12-01 | 2014-11-27 | 9.360 | 468,287 | -6,089 | 0.82% | 4,383,304 |
| 2014-11-28 | 2014-11-26 | 9.360 | 474,376 | -42,627 | 0.83% | 4,440,299 |
| 2014-11-27 | 2014-11-25 | 9.689 | 517,003 | +50,543 | 0.91% | 5,009,100 |
| 2014-11-11 | 2014-11-07 | 8.868 | 466,460 | -913 | 0.82% | 4,136,403 |
| 2014-09-16 | 2014-09-12 | 10.017 | 467,373 | +17,051 | 0.82% | 4,681,749 |
| 2014-09-15 | 2014-09-11 | 10.346 | 450,322 | -7,917 | 0.79% | 4,658,846 |
| 2014-09-10 | 2014-09-05 | 9.196 | 458,239 | +7,917 | 0.80% | 4,214,002 |
| 2012-09-25 | 2012-09-21 | 7.636 | 450,322 | -3,776 | 0.79% | 3,438,672 |
| 2012-09-24 | 2012-09-20 | 6.897 | 454,098 | +3,776 | 0.80% | 3,131,941 |
| 2012-06-07 | 2012-06-05 | 5.419 | 450,322 | +150,107 | 0.79% | 2,440,348 |
| 2012-05-29 | 2012-05-25 | 5.419 | 300,215 | -150,107 | 0.79% | 1,626,900 |
| 2011-06-23 | 2011-06-21 | 7.444 | 450,322 | +274,029 | 0.79% | 3,352,397 |
| 2011-02-22 | 2011-02-18 | 8.539 | 176,293 | -5,480 | 0.31% | 1,505,404 |
| 2011-01-19 | 2011-01-17 | 9.306 | 181,773 | +1,827 | 0.32% | 1,691,499 |
| 2010-12-20 | 2010-12-16 | 8.758 | 179,946 | -5,481 | 0.32% | 1,575,998 |
| 2010-12-14 | 2010-12-10 | 10.072 | 185,427 | -9,043 | 0.33% | 1,867,601 |
| 2010-12-09 | 2010-12-07 | 10.729 | 194,470 | -109,612 | 0.34% | 2,086,422 |
| 2010-12-07 | 2010-12-03 | 10.291 | 304,082 | +273,573 | 0.54% | 3,129,262 |
| 2010-12-06 | 2010-12-02 | 11.167 | 30,509 | -1,827 | 0.05% | 340,684 |
| 2010-12-03 | 2010-12-01 | 10.948 | 32,336 | +8,221 | 0.06% | 354,005 |
| 2010-12-02 | 2010-11-30 | 9.306 | 24,115 | -10,961 | 0.04% | 224,403 |
| 2010-12-01 | 2010-11-29 | 9.634 | 35,076 | +10,961 | 0.06% | 337,922 |
| 2010-11-30 | 2010-11-26 | 9.306 | 24,115 | +20,005 | 0.04% | 224,403 |
| 2010-11-18 | 2010-11-16 | 7.773 | 4,110 | -30,144 | 0.01% | 31,947 |
| 2010-11-17 | 2010-11-15 | 8.430 | 34,254 | +32,884 | 0.06% | 288,752 |
| 2010-11-16 | 2010-11-12 | 6.897 | 1,370 | +913 | 0.00% | 9,449 |
| 2010-09-13 | 2010-09-09 | 7.663 | 457 | -2,649 | 0.00% | 3,502 |
| 2010-09-10 | 2010-09-08 | 7.444 | 3,106 | -13,793 | 0.01% | 23,122 |
| 2010-09-09 | 2010-09-07 | 7.554 | 16,899 | +16,442 | 0.03% | 127,654 |
| 2010-04-19 | 2010-04-15 | 7.335 | 457 | -182 | 0.00% | 3,352 |
| 2010-04-14 | 2010-04-12 | 7.663 | 639 | -8,221 | 0.00% | 4,897 |
| 2010-04-13 | 2010-04-09 | 7.882 | 8,860 | -2,741 | 0.02% | 69,838 |
| 2010-04-12 | 2010-04-08 | 7.663 | 11,601 | -2,740 | 0.02% | 88,903 |
| 2010-04-09 | 2010-04-07 | 7.554 | 14,341 | -32,701 | 0.03% | 108,331 |
| 2010-04-08 | 2010-04-01 | 7.992 | 47,042 | +46,585 | 0.08% | 375,952 |
| 2010-03-26 | 2010-03-24 | 7.116 | 457 | -24,845 | 0.00% | 3,252 |
| 2010-03-25 | 2010-03-23 | 7.444 | 25,302 | +21,100 | 0.04% | 188,359 |
| 2010-03-23 | 2010-03-19 | 6.897 | 4,202 | +3,745 | 0.01% | 28,981 |
| 2010-03-18 | 2010-03-16 | 6.131 | 457 | -4,567 | 0.00% | 2,802 |
| 2010-03-11 | 2010-03-09 | 6.569 | 5,024 | -39,277 | 0.01% | 33,001 |
| 2010-03-10 | 2010-03-08 | 6.897 | 44,301 | +43,844 | 0.08% | 305,547 |
| 2010-01-22 | 2010-01-20 | 6.350 | 457 | -24,571 | 0.00% | 2,902 |
| 2010-01-21 | 2010-01-19 | 6.569 | 25,028 | +24,571 | 0.04% | 164,400 |
| 2009-04-06 | 2009-04-02 | 4.434 | 457 | -91,252 | 0.00% | 2,026 |
| 2009-03-26 | 2009-03-24 | 4.324 | 91,709 | -91 | 0.16% | 396,581 |
| 2009-03-11 | 2009-03-09 | 4.215 | 91,800 | -91,343 | 0.16% | 386,925 |
| 2009-03-10 | 2009-03-06 | 4.215 | 183,143 | -91,344 | 0.32% | 771,924 |
| 2009-02-20 | 2009-02-18 | 4.160 | 274,487 | +274,030 | 0.49% | 1,141,902 |
| 2008-12-04 | 2008-12-02 | 1.942 | 457 | -76 | 0.00% | 888 |
| 2007-12-14 | 2007-12-12 | 4.364 | 533 | -11 | 0.00% | 2,326 |
| 2007-06-26 | 2007-06-22 | 5.605 | 544 | 0.00% | 3,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy