History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-10-13 | 2025-10-09 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-10-10 | 2025-10-08 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-10-09 | 2025-10-06 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-10-08 | 2025-10-03 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-10-06 | 2025-10-02 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-10-03 | 2025-09-30 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-10-02 | 2025-09-29 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-30 | 2025-09-26 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-29 | 2025-09-25 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-26 | 2025-09-24 | 1.940 | 12,850 | +0 | 0.02% | 24,929 |
| 2025-09-25 | 2025-09-23 | 1.940 | 12,850 | +0 | 0.02% | 24,929 |
| 2025-09-24 | 2025-09-22 | 1.940 | 12,850 | +0 | 0.02% | 24,929 |
| 2025-09-23 | 2025-09-19 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-22 | 2025-09-18 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-19 | 2025-09-17 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-18 | 2025-09-16 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-17 | 2025-09-15 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-16 | 2025-09-12 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-15 | 2025-09-11 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-12 | 2025-09-10 | 1.970 | 12,850 | +0 | 0.02% | 25,314 |
| 2025-09-11 | 2025-09-09 | 1.970 | 12,850 | +0 | 0.02% | 25,314 |
| 2025-09-10 | 2025-09-08 | 1.970 | 12,850 | +0 | 0.02% | 25,314 |
| 2025-09-09 | 2025-09-05 | 1.960 | 12,850 | +0 | 0.02% | 25,186 |
| 2025-09-08 | 2025-09-04 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-09-05 | 2025-09-03 | 1.960 | 12,850 | +0 | 0.02% | 25,186 |
| 2025-09-04 | 2025-09-02 | 1.960 | 12,850 | +0 | 0.02% | 25,186 |
| 2025-09-03 | 2025-09-01 | 1.960 | 12,850 | +0 | 0.02% | 25,186 |
| 2025-09-02 | 2025-08-29 | 1.960 | 12,850 | +0 | 0.02% | 25,186 |
| 2025-09-01 | 2025-08-28 | 1.960 | 12,850 | +0 | 0.02% | 25,186 |
| 2025-08-29 | 2025-08-27 | 1.960 | 12,850 | +0 | 0.02% | 25,186 |
| 2025-08-28 | 2025-08-26 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-08-27 | 2025-08-25 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-08-26 | 2025-08-22 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-08-25 | 2025-08-21 | 1.940 | 12,850 | +0 | 0.02% | 24,929 |
| 2025-08-22 | 2025-08-20 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-08-21 | 2025-08-19 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-08-20 | 2025-08-18 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-08-19 | 2025-08-15 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-08-18 | 2025-08-14 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-08-15 | 2025-08-13 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-08-14 | 2025-08-12 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-08-13 | 2025-08-11 | 2.010 | 12,850 | +0 | 0.02% | 25,828 |
| 2025-08-12 | 2025-08-08 | 2.020 | 12,850 | +0 | 0.02% | 25,957 |
| 2025-08-11 | 2025-08-07 | 2.020 | 12,850 | +0 | 0.02% | 25,957 |
| 2025-08-08 | 2025-08-06 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-08-07 | 2025-08-05 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-08-06 | 2025-08-04 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-08-05 | 2025-08-01 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-08-04 | 2025-07-31 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-08-01 | 2025-07-30 | 2.060 | 12,850 | +0 | 0.02% | 26,471 |
| 2025-07-31 | 2025-07-29 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-30 | 2025-07-28 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-29 | 2025-07-25 | 2.010 | 12,850 | +0 | 0.02% | 25,828 |
| 2025-07-28 | 2025-07-24 | 2.010 | 12,850 | +0 | 0.02% | 25,828 |
| 2025-07-25 | 2025-07-23 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-24 | 2025-07-22 | 1.950 | 12,850 | +0 | 0.02% | 25,058 |
| 2025-07-23 | 2025-07-21 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-22 | 2025-07-18 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-07-21 | 2025-07-17 | 2.020 | 12,850 | +0 | 0.02% | 25,957 |
| 2025-07-18 | 2025-07-16 | 2.040 | 12,850 | +0 | 0.02% | 26,214 |
| 2025-07-17 | 2025-07-15 | 2.040 | 12,850 | +0 | 0.02% | 26,214 |
| 2025-07-16 | 2025-07-14 | 2.030 | 12,850 | +0 | 0.02% | 26,085 |
| 2025-07-15 | 2025-07-11 | 2.030 | 12,850 | +0 | 0.02% | 26,085 |
| 2025-07-14 | 2025-07-10 | 2.010 | 12,850 | +0 | 0.02% | 25,828 |
| 2025-07-11 | 2025-07-09 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-10 | 2025-07-08 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-09 | 2025-07-07 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-08 | 2025-07-04 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-07 | 2025-07-03 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-04 | 2025-07-02 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-07-03 | 2025-06-30 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-07-02 | 2025-06-27 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-06-30 | 2025-06-26 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-06-27 | 2025-06-25 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-26 | 2025-06-24 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-25 | 2025-06-23 | 2.030 | 12,850 | +0 | 0.02% | 26,085 |
| 2025-06-24 | 2025-06-20 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-23 | 2025-06-19 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-06-20 | 2025-06-18 | 2.020 | 12,850 | +0 | 0.02% | 25,957 |
| 2025-06-19 | 2025-06-17 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-18 | 2025-06-16 | 2.010 | 12,850 | +0 | 0.02% | 25,828 |
| 2025-06-17 | 2025-06-13 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-16 | 2025-06-12 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-13 | 2025-06-11 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-12 | 2025-06-10 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-06-11 | 2025-06-09 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-06-10 | 2025-06-06 | 1.980 | 12,850 | +0 | 0.02% | 25,443 |
| 2025-06-09 | 2025-06-05 | 2.020 | 12,850 | +0 | 0.02% | 25,957 |
| 2025-06-06 | 2025-06-04 | 2.020 | 12,850 | +0 | 0.02% | 25,957 |
| 2025-06-05 | 2025-06-03 | 2.010 | 12,850 | +0 | 0.02% | 25,828 |
| 2025-06-04 | 2025-06-02 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-06-03 | 2025-05-30 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-06-02 | 2025-05-29 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-05-30 | 2025-05-28 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-05-29 | 2025-05-27 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-05-28 | 2025-05-26 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-05-27 | 2025-05-23 | 1.920 | 12,850 | +0 | 0.02% | 24,672 |
| 2025-05-26 | 2025-05-22 | 2.000 | 12,850 | +0 | 0.02% | 25,700 |
| 2025-05-23 | 2025-05-21 | 1.990 | 12,850 | +0 | 0.02% | 25,572 |
| 2025-05-22 | 2025-05-20 | 2.000 | 12,850 | -7,500 | 0.02% | 25,700 |
| 2023-07-13 | 2023-07-11 | 3.160 | 20,350 | -2,000 | 0.03% | 64,306 |
| 2022-11-29 | 2022-11-25 | 3.140 | 22,350 | +2,500 | 0.03% | 70,179 |
| 2022-11-14 | 2022-11-10 | 3.000 | 19,850 | -17,450 | 0.04% | 59,550 |
| 2022-11-02 | 2022-10-31 | 3.380 | 37,300 | +17,450 | 0.08% | 126,074 |
| 2022-11-01 | 2022-10-28 | 3.380 | 19,850 | -27,000 | 0.04% | 67,093 |
| 2022-10-31 | 2022-10-27 | 3.420 | 46,850 | +39,350 | 0.10% | 160,227 |
| 2022-10-27 | 2022-10-25 | 3.317 | 7,500 | -1,500 | 0.02% | 24,875 |
| 2021-10-20 | 2021-10-18 | 7.083 | 9,000 | +2,400 | 0.02% | 63,750 |
| 2021-07-06 | 2021-07-02 | 9.833 | 6,600 | -3,720 | 0.01% | 64,900 |
| 2020-06-18 | 2020-06-16 | 5.917 | 10,320 | +1,320 | 0.02% | 61,060 |
| 2018-12-19 | 2018-12-17 | 11.495 | 9,000 | -134 | 0.02% | 103,456 |
| 2017-12-04 | 2017-11-30 | 13.794 | 9,134 | +3,044 | 0.02% | 125,995 |
| 2016-05-12 | 2016-05-10 | 17.735 | 6,090 | +6,090 | 0.01% | 108,008 |
| 2015-03-19 | 2015-03-17 | 20.527 | 0 | -913 | ||
| 2015-03-11 | 2015-03-09 | 18.721 | 913 | -1,218 | 0.00% | 17,092 |
| 2015-02-24 | 2015-02-18 | 19.213 | 2,131 | +2,131 | 0.00% | 40,943 |
| 2015-02-23 | 2015-02-16 | 16.257 | 0 | -1,827 | ||
| 2014-09-12 | 2014-09-10 | 9.853 | 1,827 | -1,218 | 0.00% | 18,001 |
| 2014-09-10 | 2014-09-05 | 9.196 | 3,045 | -4,871 | 0.01% | 28,002 |
| 2014-08-29 | 2014-08-27 | 8.375 | 7,916 | -4,872 | 0.01% | 66,297 |
| 2014-07-15 | 2014-07-11 | 7.143 | 12,788 | +3,045 | 0.02% | 91,350 |
| 2013-11-07 | 2013-11-05 | 7.061 | 9,743 | -4,567 | 0.02% | 68,798 |
| 2013-07-19 | 2013-07-17 | 6.651 | 14,310 | -4,568 | 0.03% | 95,172 |
| 2013-05-20 | 2013-05-15 | 7.472 | 18,878 | +3,654 | 0.03% | 141,053 |
| 2012-09-25 | 2012-09-21 | 7.636 | 15,224 | -3,045 | 0.03% | 116,251 |
| 2012-09-24 | 2012-09-20 | 6.897 | 18,269 | -4,567 | 0.03% | 126,002 |
| 2012-06-07 | 2012-06-05 | 5.419 | 22,836 | +7,612 | 0.04% | 123,751 |
| 2012-05-29 | 2012-05-25 | 5.419 | 15,224 | -7,612 | 0.04% | 82,501 |
| 2012-05-21 | 2012-05-17 | 5.310 | 22,836 | -55,993 | 0.04% | 121,251 |
| 2012-05-18 | 2012-05-16 | 5.310 | 78,829 | -9,135 | 0.14% | 418,554 |
| 2012-04-30 | 2012-04-26 | 5.419 | 87,964 | +4,568 | 0.15% | 476,687 |
| 2012-03-19 | 2012-03-15 | 5.583 | 83,396 | +4,567 | 0.15% | 465,628 |
| 2012-03-06 | 2012-03-02 | 5.583 | 78,829 | +4,567 | 0.14% | 440,129 |
| 2012-03-01 | 2012-02-28 | 5.583 | 74,262 | +5,481 | 0.13% | 414,629 |
| 2012-02-06 | 2012-02-02 | 5.255 | 68,781 | +2,740 | 0.12% | 361,437 |
| 2012-02-03 | 2012-02-01 | 5.255 | 66,041 | +3,928 | 0.12% | 347,039 |
| 2012-01-13 | 2012-01-11 | 5.145 | 62,113 | +4,567 | 0.11% | 319,598 |
| 2011-08-25 | 2011-08-23 | 5.802 | 57,546 | +7,307 | 0.10% | 333,898 |
| 2011-08-11 | 2011-08-09 | 5.693 | 50,239 | +5,481 | 0.09% | 286,001 |
| 2011-08-10 | 2011-08-08 | 6.350 | 44,758 | +7,307 | 0.08% | 284,199 |
| 2011-08-09 | 2011-08-05 | 6.788 | 37,451 | -5,480 | 0.07% | 254,202 |
| 2011-07-19 | 2011-07-15 | 7.554 | 42,931 | +3,653 | 0.08% | 324,297 |
| 2011-06-28 | 2011-06-24 | 7.554 | 39,278 | +3,654 | 0.07% | 296,703 |
| 2011-06-15 | 2011-06-13 | 7.663 | 35,624 | +3,654 | 0.06% | 273,001 |
| 2011-04-07 | 2011-04-04 | 8.101 | 31,970 | -2,740 | 0.06% | 258,999 |
| 2011-03-30 | 2011-03-28 | 7.663 | 34,710 | +1,826 | 0.06% | 265,997 |
| 2011-03-22 | 2011-03-18 | 7.225 | 32,884 | +3,654 | 0.06% | 237,603 |
| 2011-03-17 | 2011-03-15 | 7.225 | 29,230 | +2,740 | 0.05% | 211,201 |
| 2011-03-15 | 2011-03-11 | 7.444 | 26,490 | +5,481 | 0.05% | 197,203 |
| 2011-03-08 | 2011-03-04 | 8.101 | 21,009 | -2,740 | 0.04% | 170,200 |
| 2011-02-28 | 2011-02-24 | 7.444 | 23,749 | +2,740 | 0.04% | 176,798 |
| 2011-01-24 | 2011-01-20 | 8.758 | 21,009 | +2,740 | 0.04% | 184,000 |
| 2011-01-12 | 2011-01-10 | 9.415 | 18,269 | +4,568 | 0.03% | 172,003 |
| 2010-12-16 | 2010-12-14 | 9.525 | 13,701 | -9,135 | 0.02% | 130,495 |
| 2010-12-15 | 2010-12-13 | 9.853 | 22,836 | +9,135 | 0.04% | 225,002 |
| 2010-12-14 | 2010-12-10 | 10.072 | 13,701 | +4,567 | 0.02% | 137,995 |
| 2010-12-06 | 2010-12-02 | 11.167 | 9,134 | -914 | 0.02% | 101,996 |
| 2010-12-03 | 2010-12-01 | 10.948 | 10,048 | -5,480 | 0.02% | 110,003 |
| 2010-12-02 | 2010-11-30 | 9.306 | 15,528 | +4,567 | 0.03% | 144,497 |
| 2010-12-01 | 2010-11-29 | 9.634 | 10,961 | -1,370 | 0.02% | 105,598 |
| 2010-11-30 | 2010-11-26 | 9.306 | 12,331 | -15,529 | 0.02% | 114,747 |
| 2010-11-29 | 2010-11-25 | 8.211 | 27,860 | -9,134 | 0.05% | 228,752 |
| 2010-11-26 | 2010-11-24 | 8.430 | 36,994 | -11,875 | 0.07% | 311,850 |
| 2010-11-25 | 2010-11-23 | 7.335 | 48,869 | +4,568 | 0.09% | 358,453 |
| 2010-11-24 | 2010-11-22 | 7.663 | 44,301 | +9,134 | 0.08% | 339,496 |
| 2010-11-17 | 2010-11-15 | 8.430 | 35,167 | -1,005 | 0.06% | 296,449 |
| 2010-10-28 | 2010-10-26 | 7.007 | 36,172 | +3,654 | 0.06% | 253,440 |
| 2010-10-21 | 2010-10-19 | 6.788 | 32,518 | +3,654 | 0.06% | 220,719 |
| 2010-10-19 | 2010-10-15 | 6.459 | 28,864 | -2,558 | 0.05% | 186,437 |
| 2010-10-11 | 2010-10-07 | 6.897 | 31,422 | -12,788 | 0.06% | 216,719 |
| 2010-10-07 | 2010-10-05 | 6.897 | 44,210 | +3,654 | 0.08% | 304,919 |
| 2010-10-06 | 2010-10-04 | 7.007 | 40,556 | +4,567 | 0.07% | 284,157 |
| 2010-10-05 | 2010-09-30 | 7.007 | 35,989 | +3,197 | 0.06% | 252,158 |
| 2010-09-30 | 2010-09-28 | 7.007 | 32,792 | +2,740 | 0.06% | 229,758 |
| 2010-09-28 | 2010-09-24 | 7.554 | 30,052 | -4,567 | 0.05% | 227,010 |
| 2010-09-24 | 2010-09-21 | 7.116 | 34,619 | +2,740 | 0.06% | 246,349 |
| 2010-09-16 | 2010-09-14 | 7.444 | 31,879 | +4,567 | 0.06% | 237,321 |
| 2010-09-14 | 2010-09-10 | 7.335 | 27,312 | +1,827 | 0.05% | 200,333 |
| 2010-09-07 | 2010-09-03 | 6.788 | 25,485 | -27,403 | 0.05% | 172,982 |
| 2010-09-03 | 2010-09-01 | 6.459 | 52,888 | -7,307 | 0.09% | 341,612 |
| 2010-09-01 | 2010-08-30 | 6.131 | 60,195 | +7,307 | 0.11% | 369,039 |
| 2010-08-31 | 2010-08-27 | 6.131 | 52,888 | +3,654 | 0.09% | 324,241 |
| 2010-08-26 | 2010-08-24 | 6.240 | 49,234 | +3,197 | 0.09% | 307,230 |
| 2010-08-25 | 2010-08-23 | 6.678 | 46,037 | -8,678 | 0.08% | 307,440 |
| 2010-08-19 | 2010-08-17 | 6.021 | 54,715 | +3,563 | 0.10% | 329,452 |
| 2010-08-06 | 2010-08-04 | 5.912 | 51,152 | +3,653 | 0.09% | 302,399 |
| 2010-07-28 | 2010-07-26 | 5.912 | 47,499 | -9,134 | 0.08% | 280,803 |
| 2010-07-27 | 2010-07-23 | 5.802 | 56,633 | -18,268 | 0.10% | 328,601 |
| 2010-07-26 | 2010-07-22 | 5.802 | 74,901 | -4,568 | 0.13% | 434,597 |
| 2010-07-21 | 2010-07-19 | 5.583 | 79,469 | -11,874 | 0.14% | 443,702 |
| 2010-07-20 | 2010-07-16 | 5.419 | 91,343 | -4,111 | 0.16% | 494,998 |
| 2010-07-19 | 2010-07-15 | 5.200 | 95,454 | +4,567 | 0.17% | 496,376 |
| 2010-07-16 | 2010-07-14 | 5.310 | 90,887 | +4,568 | 0.16% | 482,577 |
| 2010-07-13 | 2010-07-09 | 5.255 | 86,319 | +4,110 | 0.15% | 453,598 |
| 2010-07-08 | 2010-07-06 | 5.036 | 82,209 | +9,134 | 0.15% | 414,000 |
| 2010-07-07 | 2010-07-05 | 5.145 | 73,075 | +4,568 | 0.13% | 376,002 |
| 2010-07-05 | 2010-06-30 | 5.310 | 68,507 | +2,009 | 0.12% | 363,748 |
| 2010-07-02 | 2010-06-29 | 5.255 | 66,498 | +1,553 | 0.12% | 349,440 |
| 2010-06-30 | 2010-06-28 | 5.419 | 64,945 | +4,567 | 0.12% | 351,945 |
| 2010-06-29 | 2010-06-25 | 5.474 | 60,378 | +2,101 | 0.11% | 330,500 |
| 2010-06-22 | 2010-06-18 | 5.693 | 58,277 | -5,481 | 0.10% | 331,760 |
| 2010-06-18 | 2010-06-15 | 5.310 | 63,758 | +6,120 | 0.11% | 338,532 |
| 2010-06-15 | 2010-06-11 | 5.255 | 57,638 | +4,568 | 0.10% | 302,882 |
| 2010-06-14 | 2010-06-10 | 5.255 | 53,070 | +5,480 | 0.09% | 278,878 |
| 2010-06-11 | 2010-06-09 | 5.364 | 47,590 | +10,048 | 0.08% | 255,291 |
| 2010-06-07 | 2010-06-03 | 5.310 | 37,542 | +3,197 | 0.07% | 199,335 |
| 2010-06-04 | 2010-06-02 | 5.310 | 34,345 | +3,654 | 0.06% | 182,360 |
| 2010-05-20 | 2010-05-18 | 5.583 | 30,691 | +3,653 | 0.05% | 171,358 |
| 2010-05-17 | 2010-05-13 | 5.802 | 27,038 | -5,480 | 0.05% | 156,882 |
| 2010-05-14 | 2010-05-12 | 5.583 | 32,518 | +2,740 | 0.06% | 181,559 |
| 2010-05-11 | 2010-05-07 | 5.802 | 29,778 | +2,740 | 0.05% | 172,781 |
| 2010-05-03 | 2010-04-29 | 6.240 | 27,038 | +3,654 | 0.05% | 168,722 |
| 2010-04-30 | 2010-04-28 | 6.459 | 23,384 | +3,654 | 0.04% | 151,041 |
| 2010-04-21 | 2010-04-19 | 6.788 | 19,730 | +3,654 | 0.04% | 133,919 |
| 2010-04-19 | 2010-04-15 | 7.335 | 16,076 | +2,740 | 0.03% | 117,917 |
| 2010-04-08 | 2010-04-01 | 7.992 | 13,336 | -9,134 | 0.02% | 106,579 |
| 2010-04-01 | 2010-03-30 | 6.678 | 22,470 | +3,653 | 0.04% | 150,057 |
| 2010-03-29 | 2010-03-25 | 6.788 | 18,817 | +2,741 | 0.03% | 127,722 |
| 2010-03-25 | 2010-03-23 | 7.444 | 16,076 | -1,827 | 0.03% | 119,677 |
| 2010-03-23 | 2010-03-19 | 6.897 | 17,903 | -3,654 | 0.03% | 123,478 |
| 2010-03-22 | 2010-03-18 | 6.459 | 21,557 | -3,654 | 0.04% | 139,240 |
| 2010-03-18 | 2010-03-16 | 6.131 | 25,211 | +3,654 | 0.04% | 154,562 |
| 2010-03-12 | 2010-03-10 | 6.569 | 21,557 | -2,740 | 0.04% | 141,600 |
| 2010-03-10 | 2010-03-08 | 6.897 | 24,297 | -3,654 | 0.04% | 167,578 |
| 2010-03-08 | 2010-03-04 | 5.802 | 27,951 | +3,654 | 0.05% | 162,180 |
| 2010-02-26 | 2010-02-24 | 6.021 | 24,297 | -914 | 0.04% | 146,298 |
| 2010-02-11 | 2010-02-09 | 5.802 | 25,211 | +3,654 | 0.04% | 146,281 |
| 2010-02-10 | 2010-02-08 | 6.021 | 21,557 | +2,375 | 0.04% | 129,800 |
| 2010-01-28 | 2010-01-26 | 6.240 | 19,182 | -5,481 | 0.03% | 119,699 |
| 2010-01-26 | 2010-01-22 | 5.693 | 24,663 | +4,567 | 0.04% | 140,402 |
| 2010-01-21 | 2010-01-19 | 6.569 | 20,096 | -13,701 | 0.04% | 132,003 |
| 2009-12-08 | 2009-12-04 | 4.324 | 33,797 | +5,481 | 0.06% | 146,150 |
| 2009-12-02 | 2009-11-30 | 4.270 | 28,316 | +5,480 | 0.05% | 120,898 |
| 2009-12-01 | 2009-11-27 | 4.215 | 22,836 | +4,841 | 0.04% | 96,251 |
| 2009-11-30 | 2009-11-26 | 4.489 | 17,995 | +3,015 | 0.03% | 80,772 |
| 2009-11-09 | 2009-11-05 | 4.708 | 14,980 | -5,664 | 0.03% | 70,519 |
| 2009-11-05 | 2009-11-03 | 4.270 | 20,644 | +7,491 | 0.04% | 88,142 |
| 2009-10-06 | 2009-10-02 | 4.215 | 13,153 | -2,375 | 0.02% | 55,438 |
| 2009-03-18 | 2009-03-16 | 4.215 | 15,528 | -9,135 | 0.03% | 65,448 |
| 2009-03-11 | 2009-03-09 | 4.215 | 24,663 | +5,481 | 0.04% | 103,951 |
| 2009-03-10 | 2009-03-06 | 4.215 | 19,182 | -19,182 | 0.03% | 80,850 |
| 2009-03-04 | 2009-03-02 | 4.215 | 38,364 | -4,567 | 0.07% | 161,699 |
| 2009-02-25 | 2009-02-23 | 4.270 | 42,931 | -11,875 | 0.08% | 183,299 |
| 2009-02-24 | 2009-02-20 | 4.215 | 54,806 | +11,875 | 0.10% | 231,000 |
| 2009-02-20 | 2009-02-18 | 4.160 | 42,931 | -22,836 | 0.08% | 178,599 |
| 2009-01-09 | 2009-01-07 | 2.430 | 65,767 | -7,308 | 0.12% | 159,840 |
| 2008-12-29 | 2008-12-22 | 2.266 | 73,075 | +17,356 | 0.13% | 165,601 |
| 2008-12-16 | 2008-12-12 | 2.135 | 55,719 | +9,134 | 0.10% | 118,949 |
| 2008-12-04 | 2008-12-02 | 1.942 | 46,585 | -67,442 | 0.08% | 90,488 |
| 2008-12-03 | 2008-12-01 | 1.942 | 114,027 | -1,812 | 0.17% | 221,490 |
| 2008-11-18 | 2008-11-14 | 1.999 | 115,839 | +5,329 | 0.18% | 231,532 |
| 2008-11-11 | 2008-11-07 | 1.877 | 110,510 | +1,811 | 0.17% | 207,400 |
| 2008-10-24 | 2008-10-22 | 1.408 | 108,699 | +7,460 | 0.17% | 153,001 |
| 2008-10-20 | 2008-10-16 | 1.783 | 101,239 | +4,263 | 0.15% | 180,500 |
| 2008-10-03 | 2008-09-30 | 2.299 | 96,976 | +2,664 | 0.15% | 222,950 |
| 2008-09-30 | 2008-09-26 | 2.205 | 94,312 | +4,263 | 0.14% | 207,975 |
| 2008-09-25 | 2008-09-23 | 2.346 | 90,049 | -7,460 | 0.14% | 211,249 |
| 2008-09-24 | 2008-09-22 | 2.224 | 97,509 | -7,460 | 0.15% | 216,855 |
| 2008-09-18 | 2008-09-16 | 2.158 | 104,969 | +7,460 | 0.16% | 226,551 |
| 2008-09-11 | 2008-09-09 | 2.674 | 97,509 | +9,591 | 0.15% | 260,775 |
| 2008-08-19 | 2008-08-15 | 3.050 | 87,918 | -11,722 | 0.13% | 268,125 |
| 2008-06-11 | 2008-06-06 | 3.566 | 99,640 | +4,262 | 0.15% | 355,299 |
| 2008-05-20 | 2008-05-16 | 3.707 | 95,378 | +8,632 | 0.15% | 353,526 |
| 2008-05-06 | 2008-05-02 | 3.660 | 86,746 | +4,263 | 0.13% | 317,461 |
| 2008-03-27 | 2008-03-25 | 3.425 | 82,483 | -2,131 | 0.13% | 282,510 |
| 2008-03-25 | 2008-03-19 | 3.378 | 84,614 | +4,262 | 0.13% | 285,839 |
| 2008-03-20 | 2008-03-18 | 3.331 | 80,352 | -5,008 | 0.12% | 267,671 |
| 2008-03-18 | 2008-03-14 | 3.472 | 85,360 | -6,394 | 0.13% | 296,369 |
| 2008-03-07 | 2008-03-05 | 3.566 | 91,754 | +6,500 | 0.14% | 327,179 |
| 2008-03-05 | 2008-03-03 | 3.613 | 85,254 | +6,394 | 0.13% | 308,001 |
| 2008-03-04 | 2008-02-29 | 3.754 | 78,860 | +3,197 | 0.12% | 296,001 |
| 2008-02-05 | 2008-02-01 | 3.707 | 75,663 | -5,328 | 0.12% | 280,451 |
| 2008-02-04 | 2008-01-31 | 3.613 | 80,991 | +8,525 | 0.12% | 292,600 |
| 2008-01-14 | 2008-01-10 | 4.223 | 72,466 | +6,394 | 0.11% | 306,001 |
| 2008-01-08 | 2008-01-04 | 4.317 | 66,072 | +6,394 | 0.10% | 285,202 |
| 2008-01-03 | 2007-12-31 | 4.270 | 59,678 | +5,329 | 0.09% | 254,802 |
| 2007-12-19 | 2007-12-17 | 4.317 | 54,349 | +5,328 | 0.08% | 234,599 |
| 2007-12-14 | 2007-12-12 | 4.364 | 49,021 | -1,043 | 0.07% | 213,948 |
| 2007-12-13 | 2007-12-11 | 4.502 | 50,064 | -7,074 | 0.07% | 225,400 |
| 2007-12-12 | 2007-12-10 | 4.456 | 57,138 | -72,484 | 0.09% | 254,624 |
| 2007-12-07 | 2007-12-05 | 4.456 | 129,622 | -5,442 | 0.19% | 577,635 |
| 2007-12-05 | 2007-12-03 | 4.456 | 135,064 | -44,513 | 0.20% | 601,886 |
| 2007-11-20 | 2007-11-16 | 4.502 | 179,577 | +10,883 | 0.27% | 808,500 |
| 2007-11-16 | 2007-11-14 | 4.686 | 168,694 | -6,530 | 0.25% | 790,502 |
| 2007-11-13 | 2007-11-09 | 4.594 | 175,224 | +4,354 | 0.26% | 805,002 |
| 2007-11-12 | 2007-11-08 | 4.594 | 170,870 | +5,441 | 0.25% | 784,999 |
| 2007-11-08 | 2007-11-06 | 4.686 | 165,429 | +15,128 | 0.25% | 775,202 |
| 2007-11-07 | 2007-11-05 | 4.594 | 150,301 | +4,354 | 0.22% | 690,502 |
| 2007-11-02 | 2007-10-31 | 4.962 | 145,947 | +5,442 | 0.22% | 724,139 |
| 2007-11-01 | 2007-10-30 | 4.870 | 140,505 | +5,441 | 0.21% | 684,228 |
| 2007-10-24 | 2007-10-22 | 4.870 | 135,064 | +4,354 | 0.20% | 657,732 |
| 2007-10-23 | 2007-10-18 | 4.870 | 130,710 | +2,394 | 0.19% | 636,529 |
| 2007-10-22 | 2007-10-17 | 4.870 | 128,316 | +4,353 | 0.19% | 624,870 |
| 2007-10-17 | 2007-10-15 | 5.054 | 123,963 | +4,354 | 0.18% | 626,452 |
| 2007-10-15 | 2007-10-11 | 5.145 | 119,609 | +4,353 | 0.18% | 615,439 |
| 2007-10-04 | 2007-10-02 | 4.962 | 115,256 | +8,707 | 0.17% | 571,861 |
| 2007-09-28 | 2007-09-25 | 5.054 | 106,549 | +5,442 | 0.16% | 538,450 |
| 2007-09-27 | 2007-09-24 | 5.054 | 101,107 | +5,224 | 0.15% | 510,948 |
| 2007-09-20 | 2007-09-18 | 5.145 | 95,883 | +1,632 | 0.14% | 493,359 |
| 2007-08-03 | 2007-08-01 | 5.513 | 94,251 | +6,530 | 0.14% | 519,602 |
| 2007-07-30 | 2007-07-26 | 5.697 | 87,721 | +5,442 | 0.13% | 499,722 |
| 2007-07-23 | 2007-07-19 | 5.605 | 82,279 | +4,680 | 0.12% | 461,160 |
| 2007-06-26 | 2007-06-22 | 5.605 | 77,599 | 0.12% | 434,930 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy