History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-22 | 2025-09-18 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-18 | 2025-09-16 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-17 | 2025-09-15 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-16 | 2025-09-12 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-15 | 2025-09-11 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-12 | 2025-09-10 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-10 | 2025-09-08 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-09-09 | 2025-09-05 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-09-05 | 2025-09-03 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-08-25 | 2025-08-21 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2025-08-22 | 2025-08-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-20 | 2025-08-18 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-19 | 2025-08-15 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-13 | 2025-08-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-08-11 | 2025-08-07 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-08-08 | 2025-08-06 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-05 | 2025-08-01 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-04 | 2025-07-31 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-08-01 | 2025-07-30 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-07-31 | 2025-07-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-07-21 | 2025-07-17 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-07-18 | 2025-07-16 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-07-14 | 2025-07-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-07-11 | 2025-07-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-06-24 | 2025-06-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-19 | 2025-06-17 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-06 | 2025-06-04 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-06-05 | 2025-06-03 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-06-04 | 2025-06-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-06-02 | 2025-05-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-22 | 2025-05-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-20 | 2025-05-16 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-05-19 | 2025-05-15 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-05-16 | 2025-05-14 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-05-13 | 2025-05-09 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-05-08 | 2025-05-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-05-07 | 2025-05-02 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-04-25 | 2025-04-23 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-04-24 | 2025-04-22 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-04-23 | 2025-04-17 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-22 | 2025-04-16 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-17 | 2025-04-15 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-16 | 2025-04-14 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-15 | 2025-04-11 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-14 | 2025-04-10 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-04-11 | 2025-04-09 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-04-07 | 2025-04-02 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-04-03 | 2025-04-01 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-04-02 | 2025-03-31 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-04-01 | 2025-03-28 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-03-31 | 2025-03-27 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-03-28 | 2025-03-26 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2025-03-27 | 2025-03-25 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2025-03-26 | 2025-03-24 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2025-03-25 | 2025-03-21 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2025-03-21 | 2025-03-19 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-03-20 | 2025-03-18 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-03-19 | 2025-03-17 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-18 | 2025-03-14 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-17 | 2025-03-13 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-14 | 2025-03-12 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-03-13 | 2025-03-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-11 | 2025-03-07 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-10 | 2025-03-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-03-06 | 2025-03-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-02-28 | 2025-02-26 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-27 | 2025-02-25 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-26 | 2025-02-24 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2025-02-20 | 2025-02-18 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-02-19 | 2025-02-17 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-18 | 2025-02-14 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-17 | 2025-02-13 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-12 | 2025-02-10 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-07 | 2025-02-05 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2025-02-06 | 2025-02-04 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-02-05 | 2025-02-03 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-02-03 | 2025-01-24 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2025-01-24 | 2025-01-22 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-23 | 2025-01-21 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2025-01-22 | 2025-01-20 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2025-01-16 | 2025-01-14 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-15 | 2025-01-13 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-14 | 2025-01-10 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2025-01-13 | 2025-01-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-10 | 2025-01-08 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-09 | 2025-01-07 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-07 | 2025-01-03 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2025-01-06 | 2025-01-02 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2025-01-03 | 2024-12-31 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2025-01-02 | 2024-12-27 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-27 | 2024-12-20 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-19 | 2024-12-17 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-12-16 | 2024-12-12 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-12-09 | 2024-12-05 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2024-12-05 | 2024-12-03 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-12-03 | 2024-11-29 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2024-11-27 | 2024-11-25 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-26 | 2024-11-22 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-25 | 2024-11-21 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-21 | 2024-11-19 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-20 | 2024-11-18 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-11-19 | 2024-11-15 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2024-11-18 | 2024-11-14 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2024-11-15 | 2024-11-13 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2024-11-14 | 2024-11-12 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2024-11-13 | 2024-11-11 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-11-11 | 2024-11-07 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-11-08 | 2024-11-06 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-07 | 2024-11-05 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-11-06 | 2024-11-04 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2024-11-05 | 2024-11-01 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,500 | +500 | 0.00% | 4,710 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,000 | -200 | 0.00% | 3,317 |
| 2021-11-04 | 2021-11-02 | 6.750 | 1,200 | -9,600 | 0.00% | 8,100 |
| 2021-09-14 | 2021-09-10 | 7.750 | 10,800 | -18,000 | 0.02% | 83,700 |
| 2021-09-13 | 2021-09-09 | 7.750 | 28,800 | +12,000 | 0.05% | 223,200 |
| 2021-09-03 | 2021-09-01 | 7.333 | 16,800 | -6,000 | 0.03% | 123,200 |
| 2021-08-26 | 2021-08-24 | 7.417 | 22,800 | +6,000 | 0.04% | 169,100 |
| 2021-08-24 | 2021-08-20 | 7.333 | 16,800 | -18,000 | 0.03% | 123,200 |
| 2021-08-18 | 2021-08-16 | 8.167 | 34,800 | +18,000 | 0.06% | 284,200 |
| 2021-08-13 | 2021-08-11 | 7.917 | 16,800 | +9,600 | 0.03% | 133,000 |
| 2021-08-05 | 2021-08-03 | 7.000 | 7,200 | -24,000 | 0.01% | 50,400 |
| 2021-08-02 | 2021-07-29 | 7.083 | 31,200 | +24,000 | 0.05% | 221,000 |
| 2021-07-21 | 2021-07-19 | 8.333 | 7,200 | -25,560 | 0.01% | 60,000 |
| 2021-07-19 | 2021-07-15 | 7.667 | 32,760 | +13,560 | 0.06% | 251,160 |
| 2021-07-15 | 2021-07-13 | 8.250 | 19,200 | +12,000 | 0.03% | 158,400 |
| 2021-07-13 | 2021-07-09 | 7.667 | 7,200 | +6,000 | 0.01% | 55,200 |
| 2021-07-06 | 2021-07-02 | 9.833 | 1,200 | -600 | 0.00% | 11,800 |
| 2018-12-19 | 2018-12-17 | 11.495 | 1,800 | -27 | 0.00% | 20,691 |
| 2017-02-16 | 2017-02-14 | 20.363 | 1,827 | +1,218 | 0.00% | 37,203 |
| 2017-02-06 | 2017-02-02 | 17.243 | 609 | -2,070 | 0.00% | 10,501 |
| 2017-01-13 | 2017-01-11 | 16.586 | 2,679 | +2,070 | 0.00% | 44,433 |
| 2016-11-14 | 2016-11-10 | 18.721 | 609 | -609 | 0.00% | 11,401 |
| 2016-07-11 | 2016-07-07 | 14.123 | 1,218 | +1,218 | 0.00% | 17,201 |
| 2016-01-08 | 2016-01-06 | 14.779 | 0 | -1,827 | ||
| 2015-12-28 | 2015-12-22 | 16.750 | 1,827 | +1,827 | 0.00% | 30,602 |
| 2015-12-18 | 2015-12-16 | 15.929 | 0 | -3,654 | ||
| 2015-12-17 | 2015-12-15 | 16.422 | 3,654 | +2,436 | 0.01% | 60,004 |
| 2015-12-01 | 2015-11-27 | 14.287 | 1,218 | +1,218 | 0.00% | 17,401 |
| 2015-11-12 | 2015-11-10 | 15.765 | 0 | -1,218 | ||
| 2015-11-06 | 2015-11-04 | 14.287 | 1,218 | +1,218 | 0.00% | 17,401 |
| 2015-07-29 | 2015-07-27 | 20.199 | 0 | -2,436 | ||
| 2015-07-28 | 2015-07-24 | 19.377 | 2,436 | +2,436 | 0.00% | 47,203 |
| 2015-05-21 | 2015-05-19 | 25.289 | 0 | -609 | ||
| 2015-05-08 | 2015-05-06 | 31.201 | 609 | +609 | 0.00% | 19,001 |
| 2015-03-26 | 2015-03-24 | 19.049 | 0 | -2,436 | ||
| 2015-03-24 | 2015-03-20 | 18.556 | 2,436 | +2,436 | 0.00% | 45,203 |
| 2015-03-03 | 2015-02-27 | 17.735 | 0 | -5,481 | ||
| 2015-02-23 | 2015-02-16 | 16.257 | 5,481 | -730 | 0.01% | 89,107 |
| 2014-09-10 | 2014-09-05 | 9.196 | 6,211 | -12,179 | 0.01% | 57,117 |
| 2014-09-01 | 2014-08-28 | 7.964 | 18,390 | +6,089 | 0.03% | 146,466 |
| 2014-08-29 | 2014-08-27 | 8.375 | 12,301 | +6,090 | 0.02% | 103,021 |
| 2013-06-13 | 2013-06-10 | 6.979 | 6,211 | +730 | 0.01% | 43,348 |
| 2012-09-25 | 2012-09-21 | 7.636 | 5,481 | -18,755 | 0.01% | 41,853 |
| 2012-09-24 | 2012-09-20 | 6.897 | 24,236 | +18,755 | 0.04% | 167,157 |
| 2012-06-07 | 2012-06-05 | 5.419 | 5,481 | +1,827 | 0.01% | 29,702 |
| 2012-05-29 | 2012-05-25 | 5.419 | 3,654 | -1,827 | 0.01% | 19,801 |
| 2011-09-16 | 2011-09-14 | 5.474 | 5,481 | -4,567 | 0.01% | 30,002 |
| 2011-06-03 | 2011-06-01 | 8.211 | 10,048 | +4,567 | 0.02% | 82,502 |
| 2011-02-23 | 2011-02-21 | 8.430 | 5,481 | -3,653 | 0.01% | 46,203 |
| 2011-02-21 | 2011-02-17 | 8.211 | 9,134 | +3,653 | 0.02% | 74,997 |
| 2010-12-28 | 2010-12-22 | 8.868 | 5,481 | -3,653 | 0.01% | 48,604 |
| 2010-12-13 | 2010-12-09 | 10.400 | 9,134 | +3,653 | 0.02% | 94,997 |
| 2010-12-08 | 2010-12-06 | 9.962 | 5,481 | -4,384 | 0.01% | 54,604 |
| 2010-12-06 | 2010-12-02 | 11.167 | 9,865 | -105,684 | 0.02% | 110,159 |
| 2010-12-03 | 2010-12-01 | 10.948 | 115,549 | +105,501 | 0.20% | 1,264,997 |
| 2010-12-01 | 2010-11-29 | 9.634 | 10,048 | -61,017 | 0.02% | 96,802 |
| 2010-11-30 | 2010-11-26 | 9.306 | 71,065 | +61,017 | 0.13% | 661,299 |
| 2010-11-19 | 2010-11-17 | 7.335 | 10,048 | -9,134 | 0.02% | 73,702 |
| 2010-11-18 | 2010-11-16 | 7.773 | 19,182 | -48,595 | 0.03% | 149,099 |
| 2010-11-17 | 2010-11-15 | 8.430 | 67,777 | +49,508 | 0.12% | 571,342 |
| 2010-11-09 | 2010-11-05 | 7.007 | 18,269 | -9,134 | 0.03% | 128,002 |
| 2010-11-05 | 2010-11-03 | 6.897 | 27,403 | +9,134 | 0.05% | 189,000 |
| 2010-10-18 | 2010-10-14 | 6.678 | 18,269 | -2,192 | 0.03% | 122,002 |
| 2010-10-07 | 2010-10-05 | 6.897 | 20,461 | +2,740 | 0.04% | 141,121 |
| 2010-09-27 | 2010-09-22 | 7.444 | 17,721 | +2,193 | 0.03% | 131,923 |
| 2010-09-20 | 2010-09-16 | 7.116 | 15,528 | +1,827 | 0.03% | 110,497 |
| 2010-09-16 | 2010-09-14 | 7.444 | 13,701 | -18,269 | 0.02% | 101,996 |
| 2010-09-13 | 2010-09-09 | 7.663 | 31,970 | +18,269 | 0.06% | 244,999 |
| 2010-09-10 | 2010-09-08 | 7.444 | 13,701 | +3,653 | 0.02% | 101,996 |
| 2010-08-27 | 2010-08-25 | 6.350 | 10,048 | -4,567 | 0.02% | 63,802 |
| 2010-08-26 | 2010-08-24 | 6.240 | 14,615 | -913 | 0.03% | 91,200 |
| 2010-08-25 | 2010-08-23 | 6.678 | 15,528 | +5,480 | 0.03% | 103,698 |
| 2010-04-12 | 2010-04-08 | 7.663 | 10,048 | -18,268 | 0.02% | 77,002 |
| 2010-04-08 | 2010-04-01 | 7.992 | 28,316 | +18,268 | 0.05% | 226,297 |
| 2008-12-04 | 2008-12-02 | 1.942 | 10,048 | -1,674 | 0.02% | 19,518 |
| 2007-12-14 | 2007-12-12 | 4.364 | 11,722 | -250 | 0.02% | 51,160 |
| 2007-06-26 | 2007-06-22 | 5.605 | 11,972 | 0.02% | 67,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy