History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-10-13 | 2025-10-09 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-10-10 | 2025-10-08 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-10-08 | 2025-10-03 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-10-06 | 2025-10-02 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-10-03 | 2025-09-30 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-10-02 | 2025-09-29 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-30 | 2025-09-26 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-29 | 2025-09-25 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-26 | 2025-09-24 | 1.940 | 85,000 | +0 | 0.12% | 164,900 |
| 2025-09-25 | 2025-09-23 | 1.940 | 85,000 | +0 | 0.12% | 164,900 |
| 2025-09-24 | 2025-09-22 | 1.940 | 85,000 | +0 | 0.12% | 164,900 |
| 2025-09-23 | 2025-09-19 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-22 | 2025-09-18 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-19 | 2025-09-17 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-18 | 2025-09-16 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-17 | 2025-09-15 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-16 | 2025-09-12 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-15 | 2025-09-11 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-12 | 2025-09-10 | 1.970 | 85,000 | +0 | 0.12% | 167,450 |
| 2025-09-11 | 2025-09-09 | 1.970 | 85,000 | +0 | 0.12% | 167,450 |
| 2025-09-10 | 2025-09-08 | 1.970 | 85,000 | +0 | 0.12% | 167,450 |
| 2025-09-09 | 2025-09-05 | 1.960 | 85,000 | +0 | 0.12% | 166,600 |
| 2025-09-08 | 2025-09-04 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-09-05 | 2025-09-03 | 1.960 | 85,000 | +0 | 0.12% | 166,600 |
| 2025-09-04 | 2025-09-02 | 1.960 | 85,000 | +0 | 0.12% | 166,600 |
| 2025-09-03 | 2025-09-01 | 1.960 | 85,000 | +0 | 0.12% | 166,600 |
| 2025-09-02 | 2025-08-29 | 1.960 | 85,000 | +0 | 0.12% | 166,600 |
| 2025-09-01 | 2025-08-28 | 1.960 | 85,000 | +0 | 0.12% | 166,600 |
| 2025-08-29 | 2025-08-27 | 1.960 | 85,000 | +0 | 0.12% | 166,600 |
| 2025-08-28 | 2025-08-26 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-08-27 | 2025-08-25 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-08-26 | 2025-08-22 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-08-25 | 2025-08-21 | 1.940 | 85,000 | +0 | 0.12% | 164,900 |
| 2025-08-22 | 2025-08-20 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-08-20 | 2025-08-18 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-08-19 | 2025-08-15 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-08-13 | 2025-08-11 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-08-12 | 2025-08-08 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-08-11 | 2025-08-07 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-08-08 | 2025-08-06 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-08-07 | 2025-08-05 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-08-06 | 2025-08-04 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-08-05 | 2025-08-01 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-08-04 | 2025-07-31 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-08-01 | 2025-07-30 | 2.060 | 85,000 | +0 | 0.12% | 175,100 |
| 2025-07-31 | 2025-07-29 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-07-28 | 2025-07-24 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-07-25 | 2025-07-23 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-07-23 | 2025-07-21 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-07-21 | 2025-07-17 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-07-18 | 2025-07-16 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-07-17 | 2025-07-15 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-07-16 | 2025-07-14 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-07-15 | 2025-07-11 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-07-14 | 2025-07-10 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-07-11 | 2025-07-09 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-07-02 | 2025-06-27 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-06-30 | 2025-06-26 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-06-27 | 2025-06-25 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-06-24 | 2025-06-20 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-06-20 | 2025-06-18 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-06-19 | 2025-06-17 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-06-17 | 2025-06-13 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-06-11 | 2025-06-09 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-06-10 | 2025-06-06 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-06-09 | 2025-06-05 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-06-06 | 2025-06-04 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-06-05 | 2025-06-03 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-06-04 | 2025-06-02 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-06-02 | 2025-05-29 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-05-27 | 2025-05-23 | 1.920 | 85,000 | +0 | 0.12% | 163,200 |
| 2025-05-26 | 2025-05-22 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-05-22 | 2025-05-20 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-05-20 | 2025-05-16 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-05-19 | 2025-05-15 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-05-16 | 2025-05-14 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-05-13 | 2025-05-09 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-05-09 | 2025-05-07 | 1.970 | 85,000 | +0 | 0.12% | 167,450 |
| 2025-05-08 | 2025-05-06 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-05-07 | 2025-05-02 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-04-25 | 2025-04-23 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-04-24 | 2025-04-22 | 2.060 | 85,000 | +0 | 0.12% | 175,100 |
| 2025-04-23 | 2025-04-17 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-04-22 | 2025-04-16 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-04-17 | 2025-04-15 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-04-16 | 2025-04-14 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-04-15 | 2025-04-11 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-04-14 | 2025-04-10 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-04-11 | 2025-04-09 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-04-10 | 2025-04-08 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-04-09 | 2025-04-07 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-04-08 | 2025-04-03 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2025-04-07 | 2025-04-02 | 2.120 | 85,000 | +0 | 0.12% | 180,200 |
| 2025-04-03 | 2025-04-01 | 2.120 | 85,000 | +0 | 0.12% | 180,200 |
| 2025-04-02 | 2025-03-31 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2025-04-01 | 2025-03-28 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2025-03-31 | 2025-03-27 | 2.130 | 85,000 | +0 | 0.12% | 181,050 |
| 2025-03-28 | 2025-03-26 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2025-03-27 | 2025-03-25 | 2.120 | 85,000 | +0 | 0.12% | 180,200 |
| 2025-03-26 | 2025-03-24 | 2.130 | 85,000 | +0 | 0.12% | 181,050 |
| 2025-03-25 | 2025-03-21 | 2.100 | 85,000 | +0 | 0.12% | 178,500 |
| 2025-03-24 | 2025-03-20 | 2.090 | 85,000 | +0 | 0.12% | 177,650 |
| 2025-03-21 | 2025-03-19 | 2.060 | 85,000 | +0 | 0.12% | 175,100 |
| 2025-03-20 | 2025-03-18 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-03-19 | 2025-03-17 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-03-18 | 2025-03-14 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-03-17 | 2025-03-13 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-03-14 | 2025-03-12 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-03-13 | 2025-03-11 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-03-11 | 2025-03-07 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-03-10 | 2025-03-06 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-03-07 | 2025-03-05 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-03-06 | 2025-03-04 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-03-03 | 2025-02-27 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-02-28 | 2025-02-26 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-02-27 | 2025-02-25 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-02-26 | 2025-02-24 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2025-02-25 | 2025-02-21 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-02-21 | 2025-02-19 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2025-02-20 | 2025-02-18 | 2.070 | 85,000 | +0 | 0.12% | 175,950 |
| 2025-02-19 | 2025-02-17 | 2.060 | 85,000 | +0 | 0.12% | 175,100 |
| 2025-02-18 | 2025-02-14 | 2.060 | 85,000 | +0 | 0.12% | 175,100 |
| 2025-02-17 | 2025-02-13 | 2.070 | 85,000 | +0 | 0.12% | 175,950 |
| 2025-02-14 | 2025-02-12 | 2.100 | 85,000 | +0 | 0.12% | 178,500 |
| 2025-02-13 | 2025-02-11 | 2.080 | 85,000 | +0 | 0.12% | 176,800 |
| 2025-02-12 | 2025-02-10 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-02-11 | 2025-02-07 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-02-10 | 2025-02-06 | 2.060 | 85,000 | +0 | 0.12% | 175,100 |
| 2025-02-07 | 2025-02-05 | 2.060 | 85,000 | +0 | 0.12% | 175,100 |
| 2025-02-06 | 2025-02-04 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-02-05 | 2025-02-03 | 2.080 | 85,000 | +0 | 0.12% | 176,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 85,000 | +0 | 0.12% | 176,800 |
| 2025-02-03 | 2025-01-24 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-01-27 | 2025-01-23 | 2.070 | 85,000 | +0 | 0.12% | 175,950 |
| 2025-01-24 | 2025-01-22 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-01-23 | 2025-01-21 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2025-01-22 | 2025-01-20 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-01-21 | 2025-01-17 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2025-01-20 | 2025-01-16 | 2.080 | 85,000 | +0 | 0.12% | 176,800 |
| 2025-01-17 | 2025-01-15 | 1.950 | 85,000 | +0 | 0.12% | 165,750 |
| 2025-01-16 | 2025-01-14 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-01-15 | 2025-01-13 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-01-14 | 2025-01-10 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2025-01-13 | 2025-01-09 | 1.970 | 85,000 | +0 | 0.12% | 167,450 |
| 2025-01-10 | 2025-01-08 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-01-09 | 2025-01-07 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-01-07 | 2025-01-03 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2025-01-06 | 2025-01-02 | 1.970 | 85,000 | +0 | 0.12% | 167,450 |
| 2025-01-03 | 2024-12-31 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2025-01-02 | 2024-12-27 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2024-12-30 | 2024-12-24 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2024-12-27 | 2024-12-20 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2024-12-23 | 2024-12-19 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2024-12-20 | 2024-12-18 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2024-12-19 | 2024-12-17 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2024-12-16 | 2024-12-12 | 2.020 | 85,000 | +0 | 0.12% | 171,700 |
| 2024-12-13 | 2024-12-11 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 85,000 | +0 | 0.12% | 169,150 |
| 2024-12-11 | 2024-12-09 | 1.970 | 85,000 | +0 | 0.12% | 167,450 |
| 2024-12-10 | 2024-12-06 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2024-12-09 | 2024-12-05 | 2.000 | 85,000 | +0 | 0.12% | 170,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 85,000 | +0 | 0.12% | 168,300 |
| 2024-12-05 | 2024-12-03 | 2.040 | 85,000 | +0 | 0.12% | 173,400 |
| 2024-12-04 | 2024-12-02 | 2.110 | 85,000 | +0 | 0.12% | 179,350 |
| 2024-12-03 | 2024-11-29 | 2.160 | 85,000 | +0 | 0.12% | 183,600 |
| 2024-12-02 | 2024-11-28 | 2.080 | 85,000 | +0 | 0.12% | 176,800 |
| 2024-11-29 | 2024-11-27 | 2.080 | 85,000 | +0 | 0.12% | 176,800 |
| 2024-11-28 | 2024-11-26 | 2.110 | 85,000 | +0 | 0.12% | 179,350 |
| 2024-11-27 | 2024-11-25 | 2.090 | 85,000 | +0 | 0.12% | 177,650 |
| 2024-11-26 | 2024-11-22 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2024-11-25 | 2024-11-21 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2024-11-22 | 2024-11-20 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2024-11-21 | 2024-11-19 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2024-11-20 | 2024-11-18 | 2.160 | 85,000 | +0 | 0.12% | 183,600 |
| 2024-11-19 | 2024-11-15 | 2.140 | 85,000 | +0 | 0.12% | 181,900 |
| 2024-11-18 | 2024-11-14 | 2.180 | 85,000 | +0 | 0.12% | 185,300 |
| 2024-11-15 | 2024-11-13 | 2.480 | 85,000 | +0 | 0.12% | 210,800 |
| 2024-11-14 | 2024-11-12 | 2.120 | 85,000 | +0 | 0.12% | 180,200 |
| 2024-11-13 | 2024-11-11 | 2.010 | 85,000 | +0 | 0.12% | 170,850 |
| 2024-11-12 | 2024-11-08 | 2.150 | 85,000 | +0 | 0.12% | 182,750 |
| 2024-11-11 | 2024-11-07 | 2.030 | 85,000 | +0 | 0.12% | 172,550 |
| 2024-11-08 | 2024-11-06 | 2.090 | 85,000 | +0 | 0.12% | 177,650 |
| 2024-11-07 | 2024-11-05 | 2.050 | 85,000 | +0 | 0.12% | 174,250 |
| 2024-11-06 | 2024-11-04 | 2.090 | 85,000 | +0 | 0.12% | 177,650 |
| 2024-11-05 | 2024-11-01 | 2.090 | 85,000 | +0 | 0.12% | 177,650 |
| 2024-10-18 | 2024-10-16 | 1.800 | 85,000 | +250 | 0.12% | 153,000 |
| 2024-10-17 | 2024-10-15 | 1.800 | 84,750 | +4,150 | 0.12% | 152,550 |
| 2024-10-04 | 2024-10-02 | 1.660 | 80,600 | +18,000 | 0.11% | 133,796 |
| 2022-11-29 | 2022-11-25 | 3.140 | 62,600 | +6,750 | 0.09% | 196,564 |
| 2022-11-15 | 2022-11-11 | 2.960 | 55,850 | +8,000 | 0.12% | 165,316 |
| 2022-11-14 | 2022-11-10 | 3.000 | 47,850 | +6,050 | 0.10% | 143,550 |
| 2022-11-11 | 2022-11-09 | 3.020 | 41,800 | +8,000 | 0.09% | 126,236 |
| 2022-10-27 | 2022-10-25 | 3.317 | 33,800 | -6,760 | 0.07% | 112,103 |
| 2021-07-09 | 2021-07-07 | 7.500 | 40,560 | -48,000 | 0.07% | 304,200 |
| 2021-07-08 | 2021-07-06 | 7.167 | 88,560 | +48,000 | 0.16% | 634,680 |
| 2021-07-06 | 2021-07-02 | 9.833 | 40,560 | -3,000 | 0.07% | 398,840 |
| 2021-02-26 | 2021-02-24 | 6.250 | 43,560 | -6,000 | 0.08% | 272,250 |
| 2021-02-25 | 2021-02-23 | 6.417 | 49,560 | +6,000 | 0.09% | 318,010 |
| 2021-01-12 | 2021-01-08 | 6.333 | 43,560 | -2,340 | 0.08% | 275,880 |
| 2021-01-08 | 2021-01-06 | 5.417 | 45,900 | -240 | 0.08% | 248,625 |
| 2021-01-07 | 2021-01-05 | 5.417 | 46,140 | +780 | 0.08% | 249,925 |
| 2021-01-04 | 2020-12-29 | 5.417 | 45,360 | +60 | 0.08% | 245,700 |
| 2020-12-30 | 2020-12-28 | 5.333 | 45,300 | +540 | 0.08% | 241,600 |
| 2020-12-07 | 2020-12-03 | 5.500 | 44,760 | -180 | 0.08% | 246,180 |
| 2020-12-04 | 2020-12-02 | 5.333 | 44,940 | +180 | 0.08% | 239,680 |
| 2020-11-25 | 2020-11-23 | 5.417 | 44,760 | +3,120 | 0.08% | 242,450 |
| 2020-11-23 | 2020-11-19 | 5.417 | 41,640 | +4,020 | 0.07% | 225,550 |
| 2020-10-21 | 2020-10-19 | 5.333 | 37,620 | -2,220 | 0.07% | 200,640 |
| 2020-10-20 | 2020-10-16 | 5.333 | 39,840 | -3,540 | 0.07% | 212,480 |
| 2020-10-19 | 2020-10-15 | 5.333 | 43,380 | -240 | 0.08% | 231,360 |
| 2020-10-15 | 2020-10-12 | 5.333 | 43,620 | +6,000 | 0.08% | 232,640 |
| 2020-09-08 | 2020-09-04 | 5.500 | 37,620 | +3,600 | 0.07% | 206,910 |
| 2020-08-17 | 2020-08-13 | 5.917 | 34,020 | -6,000 | 0.06% | 201,285 |
| 2020-08-14 | 2020-08-12 | 6.083 | 40,020 | -3,600 | 0.07% | 243,455 |
| 2020-08-13 | 2020-08-11 | 5.583 | 43,620 | +5,940 | 0.08% | 243,545 |
| 2020-07-30 | 2020-07-28 | 5.500 | 37,680 | +7,200 | 0.07% | 207,240 |
| 2020-07-24 | 2020-07-22 | 5.667 | 30,480 | +6,000 | 0.05% | 172,720 |
| 2020-07-20 | 2020-07-16 | 5.833 | 24,480 | -6,000 | 0.04% | 142,800 |
| 2020-06-30 | 2020-06-26 | 5.917 | 30,480 | +6,000 | 0.05% | 180,340 |
| 2020-06-23 | 2020-06-19 | 6.000 | 24,480 | -6,000 | 0.04% | 146,880 |
| 2020-06-19 | 2020-06-17 | 6.083 | 30,480 | +9,600 | 0.05% | 185,420 |
| 2020-06-18 | 2020-06-16 | 5.917 | 20,880 | -2,400 | 0.04% | 123,540 |
| 2020-06-17 | 2020-06-15 | 5.917 | 23,280 | +2,400 | 0.04% | 137,740 |
| 2020-06-16 | 2020-06-12 | 6.000 | 20,880 | +840 | 0.04% | 125,280 |
| 2020-06-15 | 2020-06-11 | 6.000 | 20,040 | +5,160 | 0.04% | 120,240 |
| 2020-06-12 | 2020-06-10 | 6.083 | 14,880 | +4,800 | 0.03% | 90,520 |
| 2020-03-20 | 2020-03-18 | 6.500 | 10,080 | +3,720 | 0.02% | 65,520 |
| 2020-01-09 | 2020-01-07 | 8.833 | 6,360 | +960 | 0.01% | 56,180 |
| 2018-12-19 | 2018-12-17 | 11.495 | 5,400 | -81 | 0.01% | 62,074 |
| 2018-10-19 | 2018-10-16 | 9.853 | 5,481 | -1,218 | 0.01% | 54,004 |
| 2018-09-11 | 2018-09-07 | 11.331 | 6,699 | +609 | 0.01% | 75,906 |
| 2018-04-30 | 2018-04-26 | 13.301 | 6,090 | +1,218 | 0.01% | 81,006 |
| 2017-05-26 | 2017-05-24 | 16.750 | 4,872 | -1,827 | 0.01% | 81,606 |
| 2017-04-28 | 2017-04-26 | 17.735 | 6,699 | +1,218 | 0.01% | 118,809 |
| 2017-04-05 | 2017-03-31 | 17.078 | 5,481 | -10,961 | 0.01% | 93,607 |
| 2017-04-03 | 2017-03-30 | 17.243 | 16,442 | -4,262 | 0.03% | 283,504 |
| 2017-03-31 | 2017-03-29 | 17.571 | 20,704 | -7,856 | 0.04% | 363,792 |
| 2017-03-30 | 2017-03-28 | 17.900 | 28,560 | -304 | 0.05% | 511,210 |
| 2017-03-29 | 2017-03-27 | 17.900 | 28,864 | -13,154 | 0.05% | 516,651 |
| 2017-03-24 | 2017-03-22 | 17.735 | 42,018 | -9,134 | 0.07% | 745,202 |
| 2017-03-23 | 2017-03-21 | 17.900 | 51,152 | -18,086 | 0.09% | 915,596 |
| 2017-03-13 | 2017-03-09 | 18.064 | 69,238 | -17,234 | 0.12% | 1,250,696 |
| 2017-03-09 | 2017-03-07 | 17.571 | 86,472 | -12,788 | 0.15% | 1,519,406 |
| 2017-03-08 | 2017-03-06 | 17.571 | 99,260 | -4,262 | 0.17% | 1,744,105 |
| 2017-03-07 | 2017-03-03 | 17.571 | 103,522 | -30,448 | 0.18% | 1,818,993 |
| 2017-03-02 | 2017-02-28 | 18.228 | 133,970 | -609 | 0.23% | 2,441,997 |
| 2017-02-28 | 2017-02-24 | 18.556 | 134,579 | +2,801 | 0.23% | 2,497,298 |
| 2017-02-23 | 2017-02-21 | 18.885 | 131,778 | +244 | 0.23% | 2,488,602 |
| 2017-02-17 | 2017-02-15 | 20.034 | 131,534 | -3,045 | 0.23% | 2,635,193 |
| 2017-02-14 | 2017-02-10 | 19.377 | 134,579 | -12,788 | 0.23% | 2,607,798 |
| 2017-02-07 | 2017-02-03 | 18.064 | 147,367 | +18,634 | 0.26% | 2,661,997 |
| 2017-02-02 | 2017-01-27 | 17.571 | 128,733 | -16,990 | 0.22% | 2,261,978 |
| 2017-01-04 | 2016-12-30 | 16.750 | 145,723 | -6,090 | 0.25% | 2,440,860 |
| 2016-12-23 | 2016-12-21 | 16.257 | 151,813 | +6,334 | 0.26% | 2,468,078 |
| 2016-12-21 | 2016-12-19 | 16.093 | 145,479 | -12,180 | 0.25% | 2,341,214 |
| 2016-12-16 | 2016-12-14 | 15.436 | 157,659 | -1,217 | 0.27% | 2,433,668 |
| 2016-12-14 | 2016-12-12 | 15.108 | 158,876 | -17,051 | 0.28% | 2,400,274 |
| 2016-12-13 | 2016-12-09 | 15.436 | 175,927 | -2,619 | 0.30% | 2,715,657 |
| 2016-12-12 | 2016-12-08 | 15.600 | 178,546 | -3,471 | 0.31% | 2,785,405 |
| 2016-12-09 | 2016-12-07 | 15.436 | 182,017 | -27,403 | 0.32% | 2,809,664 |
| 2016-12-06 | 2016-12-02 | 16.422 | 209,420 | -24,358 | 0.36% | 3,439,005 |
| 2016-12-05 | 2016-12-01 | 16.750 | 233,778 | -10,048 | 0.41% | 3,915,782 |
| 2016-12-01 | 2016-11-29 | 16.914 | 243,826 | -21,861 | 0.42% | 4,124,126 |
| 2016-11-30 | 2016-11-28 | 16.750 | 265,687 | -4,263 | 0.46% | 4,450,257 |
| 2016-11-29 | 2016-11-25 | 16.257 | 269,950 | +3,410 | 0.47% | 4,388,672 |
| 2016-11-28 | 2016-11-24 | 16.586 | 266,540 | +853 | 0.46% | 4,420,775 |
| 2016-11-25 | 2016-11-23 | 16.750 | 265,687 | -3,410 | 0.46% | 4,450,257 |
| 2016-11-24 | 2016-11-22 | 16.586 | 269,097 | -101,939 | 0.47% | 4,463,185 |
| 2016-11-23 | 2016-11-21 | 18.064 | 371,036 | +4,749 | 0.64% | 6,702,292 |
| 2016-11-22 | 2016-11-18 | 17.900 | 366,287 | +15,833 | 0.63% | 6,556,358 |
| 2016-11-21 | 2016-11-17 | 17.900 | 350,454 | +18,269 | 0.61% | 6,272,955 |
| 2016-11-18 | 2016-11-16 | 18.556 | 332,185 | +14,615 | 0.58% | 6,164,149 |
| 2016-11-17 | 2016-11-15 | 18.556 | 317,570 | -28,012 | 0.55% | 5,892,947 |
| 2016-11-16 | 2016-11-14 | 19.213 | 345,582 | +54,441 | 0.60% | 6,639,748 |
| 2016-11-15 | 2016-11-11 | 18.064 | 291,141 | +5,663 | 0.50% | 5,259,091 |
| 2016-11-14 | 2016-11-10 | 18.721 | 285,478 | +84,462 | 0.49% | 5,344,316 |
| 2016-11-11 | 2016-11-09 | 17.900 | 201,016 | +132,326 | 0.35% | 3,598,088 |
| 2016-11-10 | 2016-11-08 | 16.914 | 68,690 | +66,863 | 0.12% | 1,161,837 |
| 2016-08-22 | 2016-08-18 | 13.466 | 1,827 | +1,827 | 0.00% | 24,602 |
| 2016-03-02 | 2016-02-29 | 22.333 | 0 | -1,218 | ||
| 2016-02-17 | 2016-02-15 | 21.841 | 1,218 | +1,218 | 0.00% | 26,602 |
| 2016-02-02 | 2016-01-29 | 18.392 | 0 | -609 | ||
| 2015-10-08 | 2015-10-06 | 17.407 | 609 | -609 | 0.00% | 10,601 |
| 2015-10-05 | 2015-09-30 | 16.257 | 1,218 | +609 | 0.00% | 19,801 |
| 2015-09-25 | 2015-09-23 | 16.586 | 609 | -3,045 | 0.00% | 10,101 |
| 2015-09-24 | 2015-09-22 | 16.914 | 3,654 | +3,045 | 0.01% | 61,805 |
| 2015-09-07 | 2015-09-02 | 18.392 | 609 | -2,740 | 0.00% | 11,201 |
| 2015-08-07 | 2015-08-05 | 18.885 | 3,349 | -3,045 | 0.01% | 63,245 |
| 2015-08-06 | 2015-08-04 | 18.392 | 6,394 | +3,045 | 0.01% | 117,599 |
| 2015-07-28 | 2015-07-24 | 19.377 | 3,349 | -609 | 0.01% | 64,895 |
| 2015-07-27 | 2015-07-23 | 17.735 | 3,958 | -41,409 | 0.01% | 70,196 |
| 2015-07-23 | 2015-07-21 | 13.301 | 45,367 | +61 | 0.08% | 603,448 |
| 2015-07-20 | 2015-07-16 | 13.137 | 45,306 | +29,778 | 0.08% | 595,196 |
| 2015-07-06 | 2015-07-02 | 14.779 | 15,528 | +6,089 | 0.03% | 229,495 |
| 2015-07-03 | 2015-06-30 | 15.436 | 9,439 | +6,090 | 0.02% | 145,703 |
| 2015-05-27 | 2015-05-22 | 29.559 | 3,349 | -1,218 | 0.01% | 98,993 |
| 2015-05-26 | 2015-05-21 | 28.902 | 4,567 | -1,218 | 0.01% | 131,995 |
| 2015-05-22 | 2015-05-20 | 28.081 | 5,785 | -609 | 0.01% | 162,448 |
| 2015-05-11 | 2015-05-07 | 30.216 | 6,394 | +6,394 | 0.01% | 193,199 |
| 2015-05-08 | 2015-05-06 | 31.201 | 0 | -2,192 | ||
| 2015-05-07 | 2015-05-05 | 31.365 | 2,192 | -3,045 | 0.00% | 68,753 |
| 2015-05-06 | 2015-05-04 | 32.022 | 5,237 | -5,968 | 0.01% | 167,700 |
| 2015-05-05 | 2015-04-30 | 28.574 | 11,205 | +7,308 | 0.02% | 320,166 |
| 2015-05-04 | 2015-04-29 | 28.245 | 3,897 | -305 | 0.01% | 110,071 |
| 2015-04-30 | 2015-04-28 | 28.574 | 4,202 | -3,958 | 0.01% | 120,066 |
| 2015-04-24 | 2015-04-22 | 26.275 | 8,160 | +3,045 | 0.01% | 214,400 |
| 2015-04-23 | 2015-04-21 | 27.260 | 5,115 | -4,872 | 0.01% | 139,434 |
| 2015-04-17 | 2015-04-15 | 24.632 | 9,987 | -3,410 | 0.02% | 246,003 |
| 2015-04-16 | 2015-04-14 | 23.647 | 13,397 | +609 | 0.02% | 316,800 |
| 2015-04-14 | 2015-04-10 | 26.110 | 12,788 | -4,872 | 0.02% | 333,898 |
| 2015-04-13 | 2015-04-09 | 20.855 | 17,660 | +2,436 | 0.03% | 368,306 |
| 2015-03-31 | 2015-03-27 | 19.870 | 15,224 | -11,753 | 0.03% | 302,502 |
| 2015-03-30 | 2015-03-26 | 19.213 | 26,977 | -7,124 | 0.05% | 518,315 |
| 2015-03-27 | 2015-03-25 | 19.542 | 34,101 | +12,179 | 0.06% | 666,390 |
| 2015-03-25 | 2015-03-23 | 18.885 | 21,922 | -488 | 0.04% | 413,993 |
| 2015-03-23 | 2015-03-19 | 19.870 | 22,410 | +3,045 | 0.04% | 445,289 |
| 2015-03-19 | 2015-03-17 | 20.527 | 19,365 | -609 | 0.03% | 397,505 |
| 2015-03-18 | 2015-03-16 | 19.706 | 19,974 | -1,218 | 0.04% | 393,605 |
| 2015-03-17 | 2015-03-13 | 18.064 | 21,192 | -1,705 | 0.04% | 382,806 |
| 2015-03-16 | 2015-03-12 | 18.228 | 22,897 | +12,179 | 0.04% | 417,365 |
| 2015-03-13 | 2015-03-11 | 18.556 | 10,718 | -1,218 | 0.02% | 198,887 |
| 2015-03-12 | 2015-03-10 | 18.885 | 11,936 | -7,551 | 0.02% | 225,409 |
| 2015-03-11 | 2015-03-09 | 18.721 | 19,487 | -4,871 | 0.03% | 364,808 |
| 2015-03-10 | 2015-03-06 | 18.228 | 24,358 | +7,916 | 0.04% | 443,996 |
| 2015-03-09 | 2015-03-05 | 17.735 | 16,442 | -6,089 | 0.03% | 291,604 |
| 2015-03-06 | 2015-03-04 | 17.078 | 22,531 | +3,684 | 0.04% | 384,794 |
| 2015-03-05 | 2015-03-03 | 17.243 | 18,847 | +12,179 | 0.03% | 324,972 |
| 2015-03-02 | 2015-02-26 | 17.078 | 6,668 | -609 | 0.01% | 113,879 |
| 2015-02-26 | 2015-02-24 | 18.064 | 7,277 | -609 | 0.01% | 131,450 |
| 2015-02-24 | 2015-02-18 | 19.213 | 7,886 | -8,891 | 0.01% | 151,516 |
| 2015-02-23 | 2015-02-16 | 16.257 | 16,777 | -29,960 | 0.03% | 272,750 |
| 2015-02-16 | 2015-02-12 | 9.032 | 46,737 | +32,883 | 0.08% | 422,122 |
| 2014-09-15 | 2014-09-11 | 10.346 | 13,854 | -10,717 | 0.02% | 143,328 |
| 2014-09-12 | 2014-09-10 | 9.853 | 24,571 | +12,179 | 0.04% | 242,097 |
| 2014-09-11 | 2014-09-08 | 9.360 | 12,392 | -2,436 | 0.02% | 115,993 |
| 2014-09-10 | 2014-09-05 | 9.196 | 14,828 | -1,827 | 0.03% | 136,359 |
| 2014-02-27 | 2014-02-25 | 6.815 | 16,655 | +5,420 | 0.03% | 113,503 |
| 2014-01-27 | 2014-01-23 | 7.143 | 11,235 | -6,090 | 0.02% | 80,256 |
| 2014-01-24 | 2014-01-22 | 7.225 | 17,325 | +6,090 | 0.03% | 125,182 |
| 2013-11-11 | 2013-11-07 | 6.979 | 11,235 | -4,567 | 0.02% | 78,411 |
| 2013-10-04 | 2013-10-02 | 7.061 | 15,802 | -914 | 0.03% | 111,582 |
| 2013-02-08 | 2013-02-06 | 7.882 | 16,716 | -8,891 | 0.03% | 131,761 |
| 2013-02-07 | 2013-02-05 | 7.800 | 25,607 | +8,648 | 0.04% | 199,741 |
| 2013-02-06 | 2013-02-04 | 7.964 | 16,959 | +243 | 0.03% | 135,069 |
| 2013-01-14 | 2013-01-10 | 7.718 | 16,716 | -12,179 | 0.03% | 129,016 |
| 2012-12-20 | 2012-12-18 | 7.308 | 28,895 | +12,179 | 0.05% | 211,153 |
| 2012-06-07 | 2012-06-05 | 5.419 | 16,716 | +5,572 | 0.03% | 90,586 |
| 2012-05-29 | 2012-05-25 | 5.419 | 11,144 | -5,572 | 0.03% | 60,391 |
| 2012-04-20 | 2012-04-18 | 5.310 | 16,716 | +274 | 0.03% | 88,756 |
| 2012-04-18 | 2012-04-16 | 5.255 | 16,442 | +4,567 | 0.03% | 86,401 |
| 2012-03-13 | 2012-03-09 | 5.583 | 11,875 | -6,211 | 0.02% | 66,302 |
| 2011-08-09 | 2011-08-05 | 6.788 | 18,086 | -9,134 | 0.03% | 122,760 |
| 2011-08-08 | 2011-08-04 | 7.335 | 27,220 | +16,898 | 0.05% | 199,658 |
| 2010-12-20 | 2010-12-16 | 8.758 | 10,322 | -1,827 | 0.02% | 90,402 |
| 2010-12-17 | 2010-12-15 | 9.306 | 12,149 | +1,827 | 0.02% | 113,053 |
| 2010-12-10 | 2010-12-08 | 10.838 | 10,322 | -2,740 | 0.02% | 111,872 |
| 2010-12-03 | 2010-12-01 | 10.948 | 13,062 | +913 | 0.02% | 142,999 |
| 2010-12-02 | 2010-11-30 | 9.306 | 12,149 | +2,741 | 0.02% | 113,053 |
| 2010-09-14 | 2010-09-10 | 7.335 | 9,408 | -4,568 | 0.02% | 69,007 |
| 2010-09-13 | 2010-09-09 | 7.663 | 13,976 | +4,568 | 0.02% | 107,104 |
| 2010-09-10 | 2010-09-08 | 7.444 | 9,408 | -3,654 | 0.02% | 70,037 |
| 2010-09-07 | 2010-09-03 | 6.788 | 13,062 | -9,134 | 0.02% | 88,659 |
| 2010-09-03 | 2010-09-01 | 6.459 | 22,196 | +9,134 | 0.04% | 143,367 |
| 2010-08-05 | 2010-08-03 | 5.912 | 13,062 | +3,654 | 0.02% | 77,219 |
| 2010-01-21 | 2010-01-19 | 6.569 | 9,408 | -9,774 | 0.02% | 61,798 |
| 2010-01-19 | 2010-01-15 | 4.762 | 19,182 | +9,134 | 0.03% | 91,350 |
| 2010-01-14 | 2010-01-12 | 4.708 | 10,048 | -4,567 | 0.02% | 47,301 |
| 2009-06-09 | 2009-06-05 | 4.051 | 14,615 | +4,567 | 0.03% | 59,200 |
| 2009-03-13 | 2009-03-11 | 4.215 | 10,048 | -9,134 | 0.02% | 42,351 |
| 2009-03-05 | 2009-03-03 | 4.215 | 19,182 | -1,827 | 0.03% | 80,850 |
| 2009-02-20 | 2009-02-18 | 4.160 | 21,009 | -34,710 | 0.04% | 87,400 |
| 2009-02-18 | 2009-02-16 | 2.277 | 55,719 | +36,537 | 0.10% | 126,879 |
| 2008-12-04 | 2008-12-02 | 1.942 | 19,182 | -3,197 | 0.03% | 37,260 |
| 2008-10-20 | 2008-10-16 | 1.783 | 22,379 | +2,131 | 0.03% | 39,900 |
| 2008-10-03 | 2008-09-30 | 2.299 | 20,248 | -106 | 0.03% | 46,551 |
| 2008-04-17 | 2008-04-15 | 3.378 | 20,354 | -17,904 | 0.03% | 68,759 |
| 2008-02-19 | 2008-02-15 | 3.660 | 38,258 | +107 | 0.06% | 140,011 |
| 2007-12-27 | 2007-12-20 | 4.363 | 38,151 | -4,263 | 0.06% | 166,470 |
| 2007-12-18 | 2007-12-14 | 4.551 | 42,414 | +17,904 | 0.06% | 193,031 |
| 2007-12-14 | 2007-12-12 | 4.364 | 24,510 | -14,670 | 0.04% | 106,972 |
| 2007-12-11 | 2007-12-07 | 4.502 | 39,180 | -21,767 | 0.06% | 176,398 |
| 2007-12-06 | 2007-12-04 | 4.364 | 60,947 | +19,590 | 0.09% | 265,998 |
| 2007-12-03 | 2007-11-29 | 4.502 | 41,357 | +16,325 | 0.06% | 186,199 |
| 2007-11-27 | 2007-11-23 | 4.364 | 25,032 | -11,972 | 0.04% | 109,250 |
| 2007-11-22 | 2007-11-20 | 4.456 | 37,004 | +11,972 | 0.06% | 164,901 |
| 2007-11-19 | 2007-11-15 | 4.594 | 25,032 | -95,883 | 0.04% | 115,000 |
| 2007-11-08 | 2007-11-06 | 4.686 | 120,915 | +2,177 | 0.18% | 566,609 |
| 2007-08-30 | 2007-08-28 | 5.145 | 118,738 | +5,441 | 0.18% | 610,957 |
| 2007-08-29 | 2007-08-27 | 5.145 | 113,297 | -4,353 | 0.17% | 582,961 |
| 2007-08-10 | 2007-08-08 | 5.145 | 117,650 | -16,325 | 0.18% | 605,359 |
| 2007-08-03 | 2007-08-01 | 5.513 | 133,975 | -9,360 | 0.20% | 738,598 |
| 2007-07-25 | 2007-07-23 | 5.605 | 143,335 | +16,325 | 0.21% | 803,369 |
| 2007-07-23 | 2007-07-19 | 5.605 | 127,010 | +11,972 | 0.19% | 711,870 |
| 2007-07-20 | 2007-07-18 | 5.421 | 115,038 | +14,148 | 0.17% | 623,629 |
| 2007-07-19 | 2007-07-17 | 5.421 | 100,890 | +45,711 | 0.15% | 546,932 |
| 2007-07-09 | 2007-07-05 | 5.513 | 55,179 | +11,754 | 0.08% | 304,199 |
| 2007-06-29 | 2007-06-27 | 5.513 | 43,425 | -12,407 | 0.06% | 239,400 |
| 2007-06-26 | 2007-06-22 | 5.605 | 55,832 | 0.08% | 312,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy