History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.990 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.010 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.990 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.050 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.140 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.140 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.140 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.060 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.030 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.030 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.030 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.010 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.990 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.020 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.070 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.060 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.060 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.060 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.060 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.050 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.990 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.970 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.970 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.040 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.110 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.180 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.120 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.010 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.150 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.090 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.090 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.090 | 0 | -125 | ||
| 2022-10-27 | 2022-10-25 | 3.317 | 125 | -25 | 0.00% | 415 |
| 2018-12-19 | 2018-12-17 | 11.495 | 150 | -2 | 0.00% | 1,724 |
| 2018-06-15 | 2018-06-13 | 13.466 | 152 | -244 | 0.00% | 2,047 |
| 2018-05-09 | 2018-05-07 | 13.137 | 396 | -304 | 0.00% | 5,202 |
| 2018-04-12 | 2018-04-10 | 13.301 | 700 | +304 | 0.00% | 9,311 |
| 2018-02-01 | 2018-01-30 | 15.272 | 396 | +244 | 0.00% | 6,048 |
| 2017-09-29 | 2017-09-27 | 14.451 | 152 | -427 | 0.00% | 2,197 |
| 2017-08-30 | 2017-08-28 | 15.108 | 579 | +366 | 0.00% | 8,747 |
| 2017-05-22 | 2017-05-18 | 16.586 | 213 | -244 | 0.00% | 3,533 |
| 2017-05-12 | 2017-05-10 | 17.078 | 457 | +305 | 0.00% | 7,805 |
| 2017-05-08 | 2017-05-04 | 17.407 | 152 | -305 | 0.00% | 2,646 |
| 2017-03-16 | 2017-03-14 | 18.064 | 457 | -3,044 | 0.00% | 8,255 |
| 2017-02-23 | 2017-02-21 | 18.885 | 3,501 | -3,045 | 0.01% | 66,116 |
| 2017-02-21 | 2017-02-17 | 18.721 | 6,546 | -3,045 | 0.01% | 122,545 |
| 2017-02-16 | 2017-02-14 | 20.363 | 9,591 | +3,045 | 0.02% | 195,299 |
| 2017-02-15 | 2017-02-13 | 19.542 | 6,546 | +6,089 | 0.01% | 127,920 |
| 2017-02-09 | 2017-02-07 | 18.228 | 457 | -4,871 | 0.00% | 8,330 |
| 2017-02-08 | 2017-02-06 | 17.900 | 5,328 | -2,436 | 0.01% | 95,369 |
| 2017-02-07 | 2017-02-03 | 18.064 | 7,764 | -4,872 | 0.01% | 140,247 |
| 2017-02-03 | 2017-02-01 | 17.078 | 12,636 | +3,045 | 0.02% | 215,803 |
| 2017-02-02 | 2017-01-27 | 17.571 | 9,591 | +9,134 | 0.02% | 168,524 |
| 2017-01-12 | 2017-01-10 | 16.093 | 457 | -791 | 0.00% | 7,355 |
| 2016-12-15 | 2016-12-13 | 15.108 | 1,248 | -792 | 0.00% | 18,855 |
| 2016-12-08 | 2016-12-06 | 16.257 | 2,040 | -913 | 0.00% | 33,165 |
| 2016-12-06 | 2016-12-02 | 16.422 | 2,953 | -3,045 | 0.01% | 48,493 |
| 2016-11-30 | 2016-11-28 | 16.750 | 5,998 | -3,045 | 0.01% | 100,467 |
| 2016-11-29 | 2016-11-25 | 16.257 | 9,043 | -3,045 | 0.02% | 147,015 |
| 2016-11-24 | 2016-11-22 | 16.586 | 12,088 | +3,045 | 0.02% | 200,489 |
| 2016-11-17 | 2016-11-15 | 18.556 | 9,043 | +6,090 | 0.02% | 167,805 |
| 2016-11-16 | 2016-11-14 | 19.213 | 2,953 | -6,090 | 0.01% | 56,737 |
| 2016-11-11 | 2016-11-09 | 17.900 | 9,043 | +6,090 | 0.02% | 161,865 |
| 2016-09-05 | 2016-09-01 | 14.779 | 2,953 | +1,157 | 0.01% | 43,644 |
| 2016-08-04 | 2016-08-01 | 13.466 | 1,796 | +609 | 0.00% | 24,184 |
| 2016-07-22 | 2016-07-20 | 13.466 | 1,187 | -3,045 | 0.00% | 15,984 |
| 2016-07-13 | 2016-07-11 | 13.958 | 4,232 | -2,619 | 0.01% | 59,072 |
| 2016-07-11 | 2016-07-07 | 14.123 | 6,851 | +5,664 | 0.01% | 96,754 |
| 2016-06-24 | 2016-06-22 | 11.988 | 1,187 | +152 | 0.00% | 14,229 |
| 2016-05-24 | 2016-05-20 | 12.645 | 1,035 | +304 | 0.00% | 13,087 |
| 2016-05-05 | 2016-05-03 | 20.691 | 731 | -1,827 | 0.00% | 15,125 |
| 2016-04-27 | 2016-04-25 | 20.691 | 2,558 | -3,044 | 0.00% | 52,928 |
| 2016-04-22 | 2016-04-20 | 21.020 | 5,602 | -3,045 | 0.01% | 117,752 |
| 2016-04-20 | 2016-04-18 | 21.676 | 8,647 | +3,045 | 0.01% | 187,436 |
| 2016-04-19 | 2016-04-15 | 20.527 | 5,602 | +3,044 | 0.01% | 114,992 |
| 2016-03-17 | 2016-03-15 | 22.005 | 2,558 | -1,826 | 0.00% | 56,289 |
| 2016-03-08 | 2016-03-04 | 22.498 | 4,384 | +1,826 | 0.01% | 98,629 |
| 2016-03-07 | 2016-03-03 | 23.319 | 2,558 | +1,827 | 0.00% | 59,649 |
| 2016-02-29 | 2016-02-25 | 22.169 | 731 | -3,653 | 0.00% | 16,206 |
| 2016-02-19 | 2016-02-17 | 21.841 | 4,384 | -1,827 | 0.01% | 95,750 |
| 2016-02-16 | 2016-02-12 | 21.348 | 6,211 | +5,480 | 0.01% | 132,593 |
| 2016-01-07 | 2016-01-05 | 14.615 | 731 | +731 | 0.00% | 10,684 |
| 2015-11-17 | 2015-11-13 | 15.436 | 0 | -4,872 | ||
| 2015-11-12 | 2015-11-10 | 15.765 | 4,872 | +4,872 | 0.01% | 76,806 |
| 2015-11-02 | 2015-10-29 | 15.436 | 0 | -6,090 | ||
| 2015-10-14 | 2015-10-12 | 16.914 | 6,090 | -4,262 | 0.01% | 103,008 |
| 2015-10-09 | 2015-10-07 | 17.407 | 10,352 | +3,045 | 0.02% | 180,196 |
| 2015-09-30 | 2015-09-25 | 16.422 | 7,307 | -3,045 | 0.01% | 119,992 |
| 2015-09-15 | 2015-09-11 | 17.735 | 10,352 | -2,436 | 0.02% | 183,596 |
| 2015-09-14 | 2015-09-10 | 17.407 | 12,788 | -1,583 | 0.02% | 222,599 |
| 2015-09-10 | 2015-09-08 | 18.064 | 14,371 | -5,116 | 0.02% | 259,594 |
| 2015-09-07 | 2015-09-02 | 18.392 | 19,487 | -1,339 | 0.03% | 358,408 |
| 2015-09-04 | 2015-09-01 | 17.243 | 20,826 | +9,743 | 0.04% | 359,095 |
| 2015-09-01 | 2015-08-28 | 14.451 | 11,083 | +609 | 0.02% | 160,160 |
| 2015-08-26 | 2015-08-24 | 13.466 | 10,474 | +731 | 0.02% | 141,040 |
| 2015-08-11 | 2015-08-07 | 18.556 | 9,743 | -4,872 | 0.02% | 180,795 |
| 2015-08-04 | 2015-07-31 | 19.377 | 14,615 | +9,743 | 0.03% | 283,201 |
| 2015-07-31 | 2015-07-29 | 22.169 | 4,872 | +4,872 | 0.01% | 108,008 |
| 2015-07-30 | 2015-07-28 | 21.020 | 0 | -4,872 | ||
| 2015-07-29 | 2015-07-27 | 20.199 | 4,872 | +4,872 | 0.01% | 98,407 |
| 2015-07-14 | 2015-07-10 | 14.779 | 0 | -609 | ||
| 2015-07-13 | 2015-07-09 | 12.316 | 609 | +609 | 0.00% | 7,501 |
| 2015-05-14 | 2015-05-12 | 27.917 | 0 | -30,448 | ||
| 2015-05-13 | 2015-05-11 | 27.096 | 30,448 | -30,448 | 0.05% | 825,006 |
| 2015-05-11 | 2015-05-07 | 30.216 | 60,896 | +30,448 | 0.11% | 1,840,014 |
| 2015-05-07 | 2015-05-05 | 31.365 | 30,448 | +30,448 | 0.05% | 955,007 |
| 2015-05-05 | 2015-04-30 | 28.574 | 0 | -30,448 | ||
| 2015-04-30 | 2015-04-28 | 28.574 | 30,448 | -30,448 | 0.05% | 870,007 |
| 2015-04-29 | 2015-04-27 | 26.275 | 60,896 | +30,448 | 0.11% | 1,600,013 |
| 2015-04-24 | 2015-04-22 | 26.275 | 30,448 | +30,448 | 0.05% | 800,006 |
| 2015-04-23 | 2015-04-21 | 27.260 | 0 | -30,448 | ||
| 2015-04-22 | 2015-04-20 | 24.304 | 30,448 | +30,448 | 0.05% | 740,006 |
| 2015-04-16 | 2015-04-14 | 23.647 | 0 | -60,896 | ||
| 2015-04-15 | 2015-04-13 | 25.618 | 60,896 | +60,896 | 0.11% | 1,560,012 |
| 2015-04-14 | 2015-04-10 | 26.110 | 0 | -97,433 | ||
| 2015-04-10 | 2015-04-08 | 20.527 | 97,433 | +30,448 | 0.17% | 2,000,003 |
| 2015-03-31 | 2015-03-27 | 19.870 | 66,985 | -3,045 | 0.12% | 1,330,999 |
| 2015-03-30 | 2015-03-26 | 19.213 | 70,030 | -60,895 | 0.12% | 1,345,503 |
| 2015-03-24 | 2015-03-20 | 18.556 | 130,925 | +3,044 | 0.23% | 2,429,493 |
| 2015-03-23 | 2015-03-19 | 19.870 | 127,881 | +27,403 | 0.22% | 2,541,008 |
| 2015-03-19 | 2015-03-17 | 20.527 | 100,478 | -3,044 | 0.18% | 2,062,508 |
| 2015-03-18 | 2015-03-16 | 19.706 | 103,522 | -1,827 | 0.18% | 2,039,992 |
| 2015-03-16 | 2015-03-12 | 18.228 | 105,349 | -6,090 | 0.18% | 1,920,295 |
| 2015-03-13 | 2015-03-11 | 18.556 | 111,439 | -3,045 | 0.20% | 2,067,904 |
| 2015-03-12 | 2015-03-10 | 18.885 | 114,484 | +30,448 | 0.20% | 2,162,008 |
| 2015-03-11 | 2015-03-09 | 18.721 | 84,036 | +40,313 | 0.15% | 1,573,203 |
| 2015-03-10 | 2015-03-06 | 18.228 | 43,723 | +18,269 | 0.08% | 796,980 |
| 2015-03-09 | 2015-03-05 | 17.735 | 25,454 | -4,263 | 0.04% | 451,434 |
| 2015-03-06 | 2015-03-04 | 17.078 | 29,717 | -60,896 | 0.05% | 507,520 |
| 2015-03-05 | 2015-03-03 | 17.243 | 90,613 | +5,359 | 0.16% | 1,562,408 |
| 2015-03-04 | 2015-03-02 | 17.571 | 85,254 | +65,158 | 0.15% | 1,498,005 |
| 2015-02-27 | 2015-02-25 | 16.750 | 20,096 | -18,268 | 0.04% | 336,608 |
| 2015-02-25 | 2015-02-23 | 18.721 | 38,364 | +7,916 | 0.07% | 718,197 |
| 2015-02-24 | 2015-02-18 | 19.213 | 30,448 | -30,448 | 0.05% | 585,005 |
| 2015-02-23 | 2015-02-16 | 16.257 | 60,896 | -2,314 | 0.11% | 990,008 |
| 2015-02-17 | 2015-02-13 | 8.868 | 63,210 | +914 | 0.11% | 560,524 |
| 2014-11-11 | 2014-11-07 | 8.868 | 62,296 | +1,400 | 0.11% | 552,419 |
| 2014-09-02 | 2014-08-29 | 7.964 | 60,896 | -24,358 | 0.11% | 485,004 |
| 2013-05-10 | 2013-05-08 | 7.472 | 85,254 | +6,090 | 0.15% | 637,002 |
| 2013-05-02 | 2013-04-29 | 7.308 | 79,164 | -305 | 0.14% | 578,499 |
| 2013-04-30 | 2013-04-26 | 7.390 | 79,469 | +305 | 0.14% | 587,253 |
| 2012-09-24 | 2012-09-20 | 6.897 | 79,164 | -9,135 | 0.14% | 545,999 |
| 2012-09-21 | 2012-09-19 | 6.240 | 88,299 | +9,135 | 0.15% | 551,003 |
| 2012-09-17 | 2012-09-13 | 6.076 | 79,164 | -3,045 | 0.14% | 480,999 |
| 2012-06-07 | 2012-06-05 | 5.419 | 82,209 | +27,403 | 0.14% | 445,500 |
| 2012-05-29 | 2012-05-25 | 5.419 | 54,806 | -27,403 | 0.14% | 297,000 |
| 2011-01-28 | 2011-01-26 | 8.211 | 82,209 | -9,134 | 0.14% | 675,000 |
| 2011-01-27 | 2011-01-25 | 8.320 | 91,343 | +9,134 | 0.16% | 759,998 |
| 2011-01-25 | 2011-01-21 | 8.758 | 82,209 | +9,134 | 0.14% | 720,000 |
| 2011-01-07 | 2011-01-05 | 9.634 | 73,075 | -9,134 | 0.13% | 704,004 |
| 2011-01-06 | 2011-01-04 | 8.868 | 82,209 | +9,134 | 0.14% | 729,000 |
| 2010-11-19 | 2010-11-17 | 7.335 | 73,075 | -36,537 | 0.13% | 536,003 |
| 2010-11-18 | 2010-11-16 | 7.773 | 109,612 | +18,269 | 0.19% | 852,000 |
| 2010-11-17 | 2010-11-15 | 8.430 | 91,343 | +18,268 | 0.16% | 769,998 |
| 2009-08-07 | 2009-08-05 | 4.270 | 73,075 | -9,134 | 0.13% | 312,002 |
| 2009-07-08 | 2009-07-06 | 3.941 | 82,209 | +9,134 | 0.15% | 324,000 |
| 2009-04-30 | 2009-04-28 | 4.434 | 73,075 | -63,940 | 0.13% | 324,002 |
| 2008-12-22 | 2008-12-18 | 2.113 | 137,015 | +63,940 | 0.24% | 289,500 |
| 2008-12-04 | 2008-12-02 | 1.942 | 73,075 | -12,179 | 0.13% | 141,944 |
| 2007-12-14 | 2007-12-12 | 4.364 | 85,254 | -1,814 | 0.13% | 372,085 |
| 2007-08-24 | 2007-08-22 | 4.962 | 87,068 | -13,060 | 0.13% | 432,002 |
| 2007-06-26 | 2007-06-22 | 5.605 | 100,128 | 0.15% | 561,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy