History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-08 | 2025-10-03 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-24 | 2025-09-22 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-23 | 2025-09-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-22 | 2025-09-18 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-19 | 2025-09-17 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-18 | 2025-09-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-17 | 2025-09-15 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-10 | 2025-09-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-09 | 2025-09-05 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-08 | 2025-09-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-04 | 2025-09-02 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-03 | 2025-09-01 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-02 | 2025-08-29 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-22 | 2025-08-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-20 | 2025-08-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-13 | 2025-08-11 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-08 | 2025-08-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-07 | 2025-08-05 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-05 | 2025-08-01 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-04 | 2025-07-31 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-01 | 2025-07-30 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-31 | 2025-07-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-25 | 2025-07-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-21 | 2025-07-17 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-18 | 2025-07-16 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-14 | 2025-07-10 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-06-24 | 2025-06-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-06-19 | 2025-06-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-17 | 2025-06-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-11 | 2025-06-09 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-09 | 2025-06-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-06-06 | 2025-06-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-06-05 | 2025-06-03 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-02 | 2025-05-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-27 | 2025-05-23 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-20 | 2025-05-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-05-13 | 2025-05-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-09 | 2025-05-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-05-08 | 2025-05-06 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-05-07 | 2025-05-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-04-25 | 2025-04-23 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-04-24 | 2025-04-22 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-04-23 | 2025-04-17 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-22 | 2025-04-16 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-16 | 2025-04-14 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-04-07 | 2025-04-02 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-04-03 | 2025-04-01 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-04-02 | 2025-03-31 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-04-01 | 2025-03-28 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-03-27 | 2025-03-25 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-03-26 | 2025-03-24 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-25 | 2025-03-21 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-03-21 | 2025-03-19 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-03-20 | 2025-03-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-19 | 2025-03-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-03-18 | 2025-03-14 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-03-17 | 2025-03-13 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-03-14 | 2025-03-12 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-03-13 | 2025-03-11 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-03-11 | 2025-03-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-03-10 | 2025-03-06 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-03-07 | 2025-03-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-03-06 | 2025-03-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-03-03 | 2025-02-27 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-02-28 | 2025-02-26 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-02-27 | 2025-02-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-02-26 | 2025-02-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-02-25 | 2025-02-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-02-20 | 2025-02-18 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-02-18 | 2025-02-14 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-02-17 | 2025-02-13 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-02-14 | 2025-02-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-02-12 | 2025-02-10 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-02-10 | 2025-02-06 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-02-07 | 2025-02-05 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-02-06 | 2025-02-04 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-02-05 | 2025-02-03 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-01-27 | 2025-01-23 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-01-22 | 2025-01-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-01-21 | 2025-01-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-01-20 | 2025-01-16 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-01-17 | 2025-01-15 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-01-16 | 2025-01-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-01-10 | 2025-01-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-01-09 | 2025-01-07 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-01-07 | 2025-01-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-01-06 | 2025-01-02 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-01-03 | 2024-12-31 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-01-02 | 2024-12-27 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-12-30 | 2024-12-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-12-27 | 2024-12-20 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-12-23 | 2024-12-19 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-12-20 | 2024-12-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-12-19 | 2024-12-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-12-16 | 2024-12-12 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-12-11 | 2024-12-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-12-10 | 2024-12-06 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-12-09 | 2024-12-05 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-12-05 | 2024-12-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-12-04 | 2024-12-02 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-12-03 | 2024-11-29 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-11-29 | 2024-11-27 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-11-28 | 2024-11-26 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-11-27 | 2024-11-25 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-11-26 | 2024-11-22 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-11-25 | 2024-11-21 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-11-22 | 2024-11-20 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-11-21 | 2024-11-19 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-11-20 | 2024-11-18 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-11-18 | 2024-11-14 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-11-15 | 2024-11-13 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-11-14 | 2024-11-12 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-11-13 | 2024-11-11 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-11-11 | 2024-11-07 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-11-08 | 2024-11-06 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-11-07 | 2024-11-05 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-11-06 | 2024-11-04 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-11-05 | 2024-11-01 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-30 | 2024-09-26 | 1.600 | 2,000 | -2,500 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 3.400 | 4,500 | +2,500 | 0.01% | 15,300 |
| 2022-10-27 | 2022-10-25 | 3.317 | 2,000 | -400 | 0.00% | 6,633 |
| 2022-10-25 | 2022-10-21 | 3.667 | 2,400 | -1,800 | 0.00% | 8,800 |
| 2022-06-28 | 2022-06-24 | 5.833 | 4,200 | +1,800 | 0.01% | 24,500 |
| 2021-07-16 | 2021-07-14 | 7.917 | 2,400 | -1,200 | 0.00% | 19,000 |
| 2021-07-13 | 2021-07-09 | 7.667 | 3,600 | +1,200 | 0.01% | 27,600 |
| 2021-07-06 | 2021-07-02 | 9.833 | 2,400 | -1,200 | 0.00% | 23,600 |
| 2021-03-18 | 2021-03-16 | 6.667 | 3,600 | +1,200 | 0.01% | 24,000 |
| 2021-02-25 | 2021-02-23 | 6.417 | 2,400 | -1,200 | 0.00% | 15,400 |
| 2021-01-20 | 2021-01-18 | 6.000 | 3,600 | +1,200 | 0.01% | 21,600 |
| 2019-08-19 | 2019-08-15 | 10.333 | 2,400 | -300 | 0.00% | 24,800 |
| 2019-05-09 | 2019-05-07 | 12.333 | 2,700 | -180 | 0.00% | 33,300 |
| 2019-04-24 | 2019-04-18 | 12.333 | 2,880 | -120 | 0.01% | 35,520 |
| 2019-02-12 | 2019-02-08 | 13.667 | 3,000 | -1,200 | 0.01% | 41,000 |
| 2019-02-01 | 2019-01-30 | 13.667 | 4,200 | +1,200 | 0.01% | 57,400 |
| 2019-01-29 | 2019-01-25 | 14.000 | 3,000 | +600 | 0.01% | 42,000 |
| 2018-12-19 | 2018-12-17 | 11.495 | 2,400 | -36 | 0.00% | 27,588 |
| 2018-06-04 | 2018-05-31 | 13.630 | 2,436 | -1,218 | 0.00% | 33,202 |
| 2018-05-14 | 2018-05-10 | 13.301 | 3,654 | +1,218 | 0.01% | 48,604 |
| 2018-03-09 | 2018-03-07 | 13.958 | 2,436 | -2,436 | 0.00% | 34,003 |
| 2018-02-01 | 2018-01-30 | 15.272 | 4,872 | +2,436 | 0.01% | 74,405 |
| 2017-02-16 | 2017-02-14 | 20.363 | 2,436 | -1,218 | 0.00% | 49,604 |
| 2017-02-08 | 2017-02-06 | 17.900 | 3,654 | +1,218 | 0.01% | 65,405 |
| 2017-02-06 | 2017-02-02 | 17.243 | 2,436 | +2,436 | 0.00% | 42,003 |
| 2016-11-11 | 2016-11-09 | 17.900 | 0 | -4,263 | ||
| 2016-09-19 | 2016-09-14 | 15.108 | 4,263 | +1,218 | 0.01% | 64,405 |
| 2016-09-13 | 2016-09-09 | 15.272 | 3,045 | +3,045 | 0.01% | 46,503 |
| 2016-06-15 | 2016-06-13 | 12.152 | 0 | -3,654 | ||
| 2016-06-02 | 2016-05-31 | 12.645 | 3,654 | +3,654 | 0.01% | 46,203 |
| 2016-05-17 | 2016-05-13 | 13.301 | 0 | -6,090 | ||
| 2016-05-16 | 2016-05-12 | 13.137 | 6,090 | +6,090 | 0.01% | 80,006 |
| 2015-08-24 | 2015-08-20 | 14.779 | 0 | -609 | ||
| 2015-07-30 | 2015-07-28 | 21.020 | 609 | -609 | 0.00% | 12,801 |
| 2015-07-29 | 2015-07-27 | 20.199 | 1,218 | +1,218 | 0.00% | 24,602 |
| 2015-07-28 | 2015-07-24 | 19.377 | 0 | -1,827 | ||
| 2015-07-15 | 2015-07-13 | 14.615 | 1,827 | -5,907 | 0.00% | 26,702 |
| 2015-07-14 | 2015-07-10 | 14.779 | 7,734 | +5,907 | 0.01% | 114,304 |
| 2015-07-02 | 2015-06-29 | 15.436 | 1,827 | -13,397 | 0.00% | 28,202 |
| 2015-06-30 | 2015-06-26 | 16.914 | 15,224 | +1,827 | 0.03% | 257,502 |
| 2015-06-17 | 2015-06-15 | 22.333 | 13,397 | +13,397 | 0.02% | 299,200 |
| 2015-05-19 | 2015-05-15 | 25.782 | 0 | -165,088 | ||
| 2015-05-18 | 2015-05-14 | 26.931 | 165,088 | -50,543 | 0.29% | 4,446,046 |
| 2015-05-04 | 2015-04-29 | 28.245 | 215,631 | +9,134 | 0.38% | 6,090,519 |
| 2015-04-30 | 2015-04-28 | 28.574 | 206,497 | -5,480 | 0.36% | 5,900,348 |
| 2015-04-28 | 2015-04-24 | 26.439 | 211,977 | +39,034 | 0.37% | 5,604,402 |
| 2015-04-27 | 2015-04-23 | 25.946 | 172,943 | -1,218 | 0.30% | 4,487,193 |
| 2015-04-24 | 2015-04-22 | 26.275 | 174,161 | +21,313 | 0.31% | 4,575,995 |
| 2015-04-23 | 2015-04-21 | 27.260 | 152,848 | +1,218 | 0.27% | 4,166,607 |
| 2015-04-22 | 2015-04-20 | 24.304 | 151,630 | +1,218 | 0.27% | 3,685,204 |
| 2015-04-21 | 2015-04-17 | 25.289 | 150,412 | +48,716 | 0.26% | 3,803,802 |
| 2015-04-20 | 2015-04-16 | 25.125 | 101,696 | -1,217 | 0.18% | 2,555,112 |
| 2015-04-17 | 2015-04-15 | 24.632 | 102,913 | +1,217 | 0.18% | 2,534,989 |
| 2015-04-16 | 2015-04-14 | 23.647 | 101,696 | +98,651 | 0.18% | 2,404,811 |
| 2015-04-14 | 2015-04-10 | 26.110 | 3,045 | -3,654 | 0.01% | 79,506 |
| 2015-04-10 | 2015-04-08 | 20.527 | 6,699 | +1,218 | 0.01% | 137,510 |
| 2015-04-09 | 2015-04-02 | 20.527 | 5,481 | -1,218 | 0.01% | 112,508 |
| 2015-04-08 | 2015-04-01 | 20.199 | 6,699 | +2,436 | 0.01% | 135,310 |
| 2015-03-26 | 2015-03-24 | 19.049 | 4,263 | -1,218 | 0.01% | 81,206 |
| 2015-03-24 | 2015-03-20 | 18.556 | 5,481 | +1,218 | 0.01% | 101,707 |
| 2015-03-20 | 2015-03-18 | 20.855 | 4,263 | +609 | 0.01% | 88,907 |
| 2015-03-19 | 2015-03-17 | 20.527 | 3,654 | +1,218 | 0.01% | 75,006 |
| 2015-03-18 | 2015-03-16 | 19.706 | 2,436 | +2,436 | 0.00% | 48,004 |
| 2015-03-09 | 2015-03-05 | 17.735 | 0 | -3,654 | ||
| 2015-03-06 | 2015-03-04 | 17.078 | 3,654 | +61 | 0.01% | 62,405 |
| 2015-03-03 | 2015-02-27 | 17.735 | 3,593 | +2,436 | 0.01% | 63,723 |
| 2015-02-24 | 2015-02-18 | 19.213 | 1,157 | -13,153 | 0.00% | 22,230 |
| 2015-02-23 | 2015-02-16 | 16.257 | 14,310 | +13,397 | 0.03% | 232,643 |
| 2014-11-28 | 2014-11-26 | 9.360 | 913 | -1,827 | 0.00% | 8,546 |
| 2014-11-17 | 2014-11-13 | 8.868 | 2,740 | -1,218 | 0.00% | 24,297 |
| 2014-11-13 | 2014-11-11 | 8.868 | 3,958 | -21,070 | 0.01% | 35,098 |
| 2014-11-10 | 2014-11-06 | 9.032 | 25,028 | +22,288 | 0.04% | 226,049 |
| 2014-09-30 | 2014-09-26 | 8.868 | 2,740 | +1,827 | 0.00% | 24,297 |
| 2014-09-10 | 2014-09-05 | 9.196 | 913 | -609 | 0.00% | 8,396 |
| 2014-09-05 | 2014-09-03 | 7.964 | 1,522 | +609 | 0.00% | 12,122 |
| 2014-04-04 | 2014-04-02 | 6.651 | 913 | -4,568 | 0.00% | 6,072 |
| 2014-02-04 | 2014-01-28 | 6.897 | 5,481 | -2,557 | 0.01% | 37,803 |
| 2013-05-20 | 2013-05-15 | 7.472 | 8,038 | -609 | 0.01% | 60,058 |
| 2013-04-25 | 2013-04-23 | 7.390 | 8,647 | +609 | 0.02% | 63,899 |
| 2013-04-10 | 2013-04-08 | 7.554 | 8,038 | -914 | 0.01% | 60,718 |
| 2013-01-15 | 2013-01-11 | 8.703 | 8,952 | -4,201 | 0.02% | 77,913 |
| 2012-12-14 | 2012-12-12 | 7.308 | 13,153 | -2,741 | 0.02% | 96,117 |
| 2012-12-06 | 2012-12-04 | 7.061 | 15,894 | -913 | 0.03% | 112,232 |
| 2012-12-04 | 2012-11-30 | 7.225 | 16,807 | +3,654 | 0.03% | 121,439 |
| 2012-08-10 | 2012-08-08 | 5.830 | 13,153 | -6,090 | 0.02% | 76,677 |
| 2012-07-19 | 2012-07-17 | 5.501 | 19,243 | +6,090 | 0.03% | 105,860 |
| 2012-06-07 | 2012-06-05 | 5.419 | 13,153 | +4,384 | 0.02% | 71,278 |
| 2012-05-29 | 2012-05-25 | 5.419 | 8,769 | -4,384 | 0.02% | 47,520 |
| 2011-11-21 | 2011-11-17 | 5.474 | 13,153 | -6,394 | 0.02% | 71,998 |
| 2011-11-01 | 2011-10-28 | 5.364 | 19,547 | +6,394 | 0.03% | 104,858 |
| 2011-10-27 | 2011-10-25 | 5.364 | 13,153 | -1,827 | 0.02% | 70,558 |
| 2011-08-12 | 2011-08-10 | 6.240 | 14,980 | -2,284 | 0.03% | 93,478 |
| 2011-08-10 | 2011-08-08 | 6.350 | 17,264 | -913 | 0.03% | 109,621 |
| 2011-08-09 | 2011-08-05 | 6.788 | 18,177 | +456 | 0.03% | 123,378 |
| 2011-08-08 | 2011-08-04 | 7.335 | 17,721 | +2,741 | 0.03% | 129,983 |
| 2011-07-18 | 2011-07-14 | 7.444 | 14,980 | +913 | 0.03% | 111,518 |
| 2011-07-14 | 2011-07-12 | 7.554 | 14,067 | -913 | 0.02% | 106,261 |
| 2011-07-08 | 2011-07-06 | 7.773 | 14,980 | +913 | 0.03% | 116,438 |
| 2011-06-29 | 2011-06-27 | 7.444 | 14,067 | -913 | 0.02% | 104,721 |
| 2011-06-09 | 2011-06-07 | 8.211 | 14,980 | -1,827 | 0.03% | 122,998 |
| 2011-06-08 | 2011-06-03 | 8.101 | 16,807 | -914 | 0.03% | 136,159 |
| 2011-06-03 | 2011-06-01 | 8.211 | 17,721 | +2,741 | 0.03% | 145,503 |
| 2011-04-28 | 2011-04-26 | 8.211 | 14,980 | +913 | 0.03% | 122,998 |
| 2011-04-18 | 2011-04-14 | 8.101 | 14,067 | -6,029 | 0.02% | 113,961 |
| 2011-04-13 | 2011-04-11 | 7.882 | 20,096 | -3,105 | 0.04% | 158,404 |
| 2011-04-07 | 2011-04-04 | 8.101 | 23,201 | +9,134 | 0.04% | 187,958 |
| 2011-03-28 | 2011-03-24 | 7.773 | 14,067 | -274 | 0.02% | 109,341 |
| 2011-03-11 | 2011-03-09 | 7.882 | 14,341 | -4,476 | 0.03% | 113,041 |
| 2011-03-10 | 2011-03-08 | 7.882 | 18,817 | +4,750 | 0.03% | 148,322 |
| 2011-03-09 | 2011-03-07 | 7.882 | 14,067 | -913 | 0.02% | 110,881 |
| 2011-03-07 | 2011-03-03 | 7.882 | 14,980 | +913 | 0.03% | 118,078 |
| 2011-02-28 | 2011-02-24 | 7.444 | 14,067 | +2,558 | 0.02% | 104,721 |
| 2011-02-25 | 2011-02-23 | 7.882 | 11,509 | -5,938 | 0.02% | 90,718 |
| 2011-02-23 | 2011-02-21 | 8.430 | 17,447 | -21,465 | 0.03% | 147,074 |
| 2011-02-22 | 2011-02-18 | 8.539 | 38,912 | +27,403 | 0.07% | 332,278 |
| 2011-01-24 | 2011-01-20 | 8.758 | 11,509 | +4,202 | 0.02% | 100,798 |
| 2011-01-12 | 2011-01-10 | 9.415 | 7,307 | +4,567 | 0.01% | 68,796 |
| 2010-12-30 | 2010-12-28 | 8.758 | 2,740 | -2,741 | 0.00% | 23,997 |
| 2010-12-29 | 2010-12-24 | 8.868 | 5,481 | +2,741 | 0.01% | 48,604 |
| 2010-12-16 | 2010-12-14 | 9.525 | 2,740 | -8,221 | 0.00% | 26,097 |
| 2010-12-15 | 2010-12-13 | 9.853 | 10,961 | -1,827 | 0.02% | 107,998 |
| 2010-12-14 | 2010-12-10 | 10.072 | 12,788 | +3,654 | 0.02% | 128,799 |
| 2010-12-10 | 2010-12-08 | 10.838 | 9,134 | +8,221 | 0.02% | 98,996 |
| 2010-12-09 | 2010-12-07 | 10.729 | 913 | -20,644 | 0.00% | 9,795 |
| 2010-12-08 | 2010-12-06 | 9.962 | 21,557 | +18,269 | 0.04% | 214,760 |
| 2010-12-07 | 2010-12-03 | 10.291 | 3,288 | -73,075 | 0.01% | 33,836 |
| 2010-12-06 | 2010-12-02 | 11.167 | 76,363 | +28,864 | 0.13% | 852,720 |
| 2010-12-03 | 2010-12-01 | 10.948 | 47,499 | -1,826 | 0.08% | 520,005 |
| 2010-12-02 | 2010-11-30 | 9.306 | 49,325 | +3,653 | 0.09% | 458,997 |
| 2010-11-30 | 2010-11-26 | 9.306 | 45,672 | +45,672 | 0.08% | 425,003 |
| 2010-11-29 | 2010-11-25 | 8.211 | 0 | -4,567 | ||
| 2010-11-26 | 2010-11-24 | 8.430 | 4,567 | +4,567 | 0.01% | 38,499 |
| 2010-11-19 | 2010-11-17 | 7.335 | 0 | -3,654 | ||
| 2010-11-18 | 2010-11-16 | 7.773 | 3,654 | -913 | 0.01% | 28,402 |
| 2010-11-17 | 2010-11-15 | 8.430 | 4,567 | +1,827 | 0.01% | 38,499 |
| 2010-11-15 | 2010-11-11 | 7.225 | 2,740 | +2,740 | 0.00% | 19,798 |
| 2010-11-12 | 2010-11-10 | 7.444 | 0 | -2,375 | ||
| 2010-11-11 | 2010-11-09 | 7.007 | 2,375 | +2,375 | 0.00% | 16,641 |
| 2010-11-02 | 2010-10-29 | 6.897 | 0 | -9,134 | ||
| 2010-10-29 | 2010-10-27 | 7.007 | 9,134 | -5,481 | 0.02% | 63,998 |
| 2010-10-28 | 2010-10-26 | 7.007 | 14,615 | +9,134 | 0.03% | 102,401 |
| 2010-10-27 | 2010-10-25 | 6.897 | 5,481 | +5,481 | 0.01% | 37,803 |
| 2010-10-20 | 2010-10-18 | 6.678 | 0 | -1,827 | ||
| 2010-10-08 | 2010-10-06 | 6.897 | 1,827 | +1,827 | 0.00% | 12,601 |
| 2010-10-06 | 2010-10-04 | 7.007 | 0 | -9,134 | ||
| 2010-09-29 | 2010-09-27 | 7.335 | 9,134 | -92,257 | 0.02% | 66,998 |
| 2010-09-28 | 2010-09-24 | 7.554 | 101,391 | +101,391 | 0.18% | 765,900 |
| 2010-09-22 | 2010-09-20 | 7.116 | 0 | -3,654 | ||
| 2010-09-21 | 2010-09-17 | 7.335 | 3,654 | -4,567 | 0.01% | 26,802 |
| 2010-09-17 | 2010-09-15 | 7.335 | 8,221 | +4,567 | 0.01% | 60,301 |
| 2010-09-16 | 2010-09-14 | 7.444 | 3,654 | -4,567 | 0.01% | 27,202 |
| 2010-09-15 | 2010-09-13 | 7.116 | 8,221 | +4,567 | 0.01% | 58,501 |
| 2010-09-10 | 2010-09-08 | 7.444 | 3,654 | -13,701 | 0.01% | 27,202 |
| 2010-09-09 | 2010-09-07 | 7.554 | 17,355 | +14,615 | 0.03% | 131,098 |
| 2010-09-08 | 2010-09-06 | 6.678 | 2,740 | +2,740 | 0.00% | 18,298 |
| 2010-09-07 | 2010-09-03 | 6.788 | 0 | -2,740 | ||
| 2010-08-30 | 2010-08-26 | 6.350 | 2,740 | +2,740 | 0.00% | 17,398 |
| 2010-08-25 | 2010-08-23 | 6.678 | 0 | -2,740 | ||
| 2010-08-18 | 2010-08-16 | 6.131 | 2,740 | -1,827 | 0.00% | 16,798 |
| 2010-07-28 | 2010-07-26 | 5.912 | 4,567 | +4,567 | 0.01% | 26,999 |
| 2010-07-22 | 2010-07-20 | 5.474 | 0 | -8,952 | ||
| 2010-07-21 | 2010-07-19 | 5.583 | 8,952 | +4,385 | 0.02% | 49,982 |
| 2010-07-20 | 2010-07-16 | 5.419 | 4,567 | +4,567 | 0.01% | 24,749 |
| 2010-04-08 | 2010-04-01 | 7.992 | 0 | -4,567 | ||
| 2010-03-29 | 2010-03-25 | 6.788 | 4,567 | -4,567 | 0.01% | 30,999 |
| 2010-03-26 | 2010-03-24 | 7.116 | 9,134 | -3,654 | 0.02% | 64,998 |
| 2010-03-25 | 2010-03-23 | 7.444 | 12,788 | +12,788 | 0.02% | 95,200 |
| 2010-02-04 | 2010-02-02 | 5.912 | 0 | -7,490 | ||
| 2010-02-01 | 2010-01-28 | 6.131 | 7,490 | -18,269 | 0.01% | 45,919 |
| 2010-01-29 | 2010-01-27 | 5.912 | 25,759 | -18,268 | 0.05% | 152,281 |
| 2010-01-28 | 2010-01-26 | 6.240 | 44,027 | +37,359 | 0.08% | 274,737 |
| 2010-01-26 | 2010-01-22 | 5.693 | 6,668 | -27,403 | 0.01% | 37,960 |
| 2010-01-25 | 2010-01-21 | 5.693 | 34,071 | -40,100 | 0.06% | 193,960 |
| 2010-01-22 | 2010-01-20 | 6.350 | 74,171 | +74,171 | 0.13% | 470,962 |
| 2010-01-21 | 2010-01-19 | 6.569 | 0 | -9,043 | ||
| 2010-01-18 | 2010-01-14 | 4.762 | 9,043 | +9,043 | 0.02% | 43,065 |
| 2009-08-31 | 2009-08-27 | 4.379 | 0 | -9,134 | ||
| 2009-08-28 | 2009-08-26 | 4.379 | 9,134 | +9,134 | 0.02% | 39,999 |
| 2009-08-24 | 2009-08-20 | 4.160 | 0 | -4,567 | ||
| 2009-08-19 | 2009-08-17 | 4.160 | 4,567 | -13,702 | 0.01% | 18,999 |
| 2009-08-05 | 2009-08-03 | 4.160 | 18,269 | +18,269 | 0.03% | 76,001 |
| 2008-04-02 | 2008-03-31 | 3.519 | 0 | -2,131 | ||
| 2007-12-14 | 2007-12-12 | 4.364 | 2,131 | -46 | 0.00% | 9,301 |
| 2007-11-05 | 2007-11-01 | 4.870 | 2,177 | +2,177 | 0.00% | 10,602 |
| 2007-10-09 | 2007-10-05 | 5.237 | 0 | -1,088 | ||
| 2007-06-26 | 2007-06-22 | 5.605 | 1,088 | 0.00% | 6,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy