History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-10-13 | 2025-10-09 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-10-10 | 2025-10-08 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-10-09 | 2025-10-06 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-10-08 | 2025-10-03 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-10-06 | 2025-10-02 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-10-03 | 2025-09-30 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-10-02 | 2025-09-29 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-30 | 2025-09-26 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-29 | 2025-09-25 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-26 | 2025-09-24 | 1.940 | 28,375 | +0 | 0.04% | 55,048 |
| 2025-09-25 | 2025-09-23 | 1.940 | 28,375 | +0 | 0.04% | 55,048 |
| 2025-09-24 | 2025-09-22 | 1.940 | 28,375 | +0 | 0.04% | 55,048 |
| 2025-09-23 | 2025-09-19 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-22 | 2025-09-18 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-19 | 2025-09-17 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-18 | 2025-09-16 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-17 | 2025-09-15 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-16 | 2025-09-12 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-15 | 2025-09-11 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-12 | 2025-09-10 | 1.970 | 28,375 | +0 | 0.04% | 55,899 |
| 2025-09-11 | 2025-09-09 | 1.970 | 28,375 | +0 | 0.04% | 55,899 |
| 2025-09-10 | 2025-09-08 | 1.970 | 28,375 | +0 | 0.04% | 55,899 |
| 2025-09-09 | 2025-09-05 | 1.960 | 28,375 | +0 | 0.04% | 55,615 |
| 2025-09-08 | 2025-09-04 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-09-05 | 2025-09-03 | 1.960 | 28,375 | +0 | 0.04% | 55,615 |
| 2025-09-04 | 2025-09-02 | 1.960 | 28,375 | +0 | 0.04% | 55,615 |
| 2025-09-03 | 2025-09-01 | 1.960 | 28,375 | +0 | 0.04% | 55,615 |
| 2025-09-02 | 2025-08-29 | 1.960 | 28,375 | +0 | 0.04% | 55,615 |
| 2025-09-01 | 2025-08-28 | 1.960 | 28,375 | +0 | 0.04% | 55,615 |
| 2025-08-29 | 2025-08-27 | 1.960 | 28,375 | +0 | 0.04% | 55,615 |
| 2025-08-28 | 2025-08-26 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-08-27 | 2025-08-25 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-08-26 | 2025-08-22 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-08-25 | 2025-08-21 | 1.940 | 28,375 | +0 | 0.04% | 55,048 |
| 2025-08-22 | 2025-08-20 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-08-21 | 2025-08-19 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-08-20 | 2025-08-18 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-08-19 | 2025-08-15 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-08-18 | 2025-08-14 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-08-15 | 2025-08-13 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-08-14 | 2025-08-12 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-08-13 | 2025-08-11 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-08-12 | 2025-08-08 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-08-11 | 2025-08-07 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-08-08 | 2025-08-06 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-08-07 | 2025-08-05 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-08-06 | 2025-08-04 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-08-05 | 2025-08-01 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-08-04 | 2025-07-31 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-08-01 | 2025-07-30 | 2.060 | 28,375 | +0 | 0.04% | 58,452 |
| 2025-07-31 | 2025-07-29 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-30 | 2025-07-28 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-29 | 2025-07-25 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-07-28 | 2025-07-24 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-07-25 | 2025-07-23 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-24 | 2025-07-22 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-07-23 | 2025-07-21 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-22 | 2025-07-18 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-07-21 | 2025-07-17 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-07-18 | 2025-07-16 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-07-17 | 2025-07-15 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-07-16 | 2025-07-14 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-07-15 | 2025-07-11 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-07-14 | 2025-07-10 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-07-11 | 2025-07-09 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-10 | 2025-07-08 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-09 | 2025-07-07 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-08 | 2025-07-04 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-07 | 2025-07-03 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-04 | 2025-07-02 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-07-03 | 2025-06-30 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-07-02 | 2025-06-27 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-06-30 | 2025-06-26 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-06-27 | 2025-06-25 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-26 | 2025-06-24 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-25 | 2025-06-23 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-06-24 | 2025-06-20 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-23 | 2025-06-19 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-06-20 | 2025-06-18 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-06-19 | 2025-06-17 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-18 | 2025-06-16 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-06-17 | 2025-06-13 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-16 | 2025-06-12 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-13 | 2025-06-11 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-12 | 2025-06-10 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-06-11 | 2025-06-09 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-06-10 | 2025-06-06 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-06-09 | 2025-06-05 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-06-06 | 2025-06-04 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-06-05 | 2025-06-03 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-06-04 | 2025-06-02 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-06-03 | 2025-05-30 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-06-02 | 2025-05-29 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-30 | 2025-05-28 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-29 | 2025-05-27 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-28 | 2025-05-26 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-05-27 | 2025-05-23 | 1.920 | 28,375 | +0 | 0.04% | 54,480 |
| 2025-05-26 | 2025-05-22 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-23 | 2025-05-21 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-05-22 | 2025-05-20 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-21 | 2025-05-19 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-05-20 | 2025-05-16 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-05-19 | 2025-05-15 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-05-16 | 2025-05-14 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-15 | 2025-05-13 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-14 | 2025-05-12 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-05-13 | 2025-05-09 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-12 | 2025-05-08 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-05-09 | 2025-05-07 | 1.970 | 28,375 | +0 | 0.04% | 55,899 |
| 2025-05-08 | 2025-05-06 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-05-07 | 2025-05-02 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-06 | 2025-04-30 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-05-02 | 2025-04-29 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-04-30 | 2025-04-28 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-04-29 | 2025-04-25 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-04-28 | 2025-04-24 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-04-25 | 2025-04-23 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-04-24 | 2025-04-22 | 2.060 | 28,375 | +0 | 0.04% | 58,452 |
| 2025-04-23 | 2025-04-17 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-04-22 | 2025-04-16 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-04-17 | 2025-04-15 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-04-16 | 2025-04-14 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-04-15 | 2025-04-11 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-04-14 | 2025-04-10 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-04-11 | 2025-04-09 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-04-10 | 2025-04-08 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-04-09 | 2025-04-07 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-04-08 | 2025-04-03 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2025-04-07 | 2025-04-02 | 2.120 | 28,375 | +0 | 0.04% | 60,155 |
| 2025-04-03 | 2025-04-01 | 2.120 | 28,375 | +0 | 0.04% | 60,155 |
| 2025-04-02 | 2025-03-31 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2025-04-01 | 2025-03-28 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2025-03-31 | 2025-03-27 | 2.130 | 28,375 | +0 | 0.04% | 60,439 |
| 2025-03-28 | 2025-03-26 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2025-03-27 | 2025-03-25 | 2.120 | 28,375 | +0 | 0.04% | 60,155 |
| 2025-03-26 | 2025-03-24 | 2.130 | 28,375 | +0 | 0.04% | 60,439 |
| 2025-03-25 | 2025-03-21 | 2.100 | 28,375 | +0 | 0.04% | 59,588 |
| 2025-03-24 | 2025-03-20 | 2.090 | 28,375 | +0 | 0.04% | 59,304 |
| 2025-03-21 | 2025-03-19 | 2.060 | 28,375 | +0 | 0.04% | 58,452 |
| 2025-03-20 | 2025-03-18 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-03-19 | 2025-03-17 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-03-18 | 2025-03-14 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-03-17 | 2025-03-13 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-03-14 | 2025-03-12 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-03-13 | 2025-03-11 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-03-12 | 2025-03-10 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-03-11 | 2025-03-07 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-03-10 | 2025-03-06 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-03-07 | 2025-03-05 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-03-06 | 2025-03-04 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-03-05 | 2025-03-03 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-03-04 | 2025-02-28 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-03-03 | 2025-02-27 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-02-28 | 2025-02-26 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-02-27 | 2025-02-25 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-02-26 | 2025-02-24 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2025-02-25 | 2025-02-21 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-02-24 | 2025-02-20 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-02-21 | 2025-02-19 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2025-02-20 | 2025-02-18 | 2.070 | 28,375 | +0 | 0.04% | 58,736 |
| 2025-02-19 | 2025-02-17 | 2.060 | 28,375 | +0 | 0.04% | 58,452 |
| 2025-02-18 | 2025-02-14 | 2.060 | 28,375 | +0 | 0.04% | 58,452 |
| 2025-02-17 | 2025-02-13 | 2.070 | 28,375 | +0 | 0.04% | 58,736 |
| 2025-02-14 | 2025-02-12 | 2.100 | 28,375 | +0 | 0.04% | 59,588 |
| 2025-02-13 | 2025-02-11 | 2.080 | 28,375 | +0 | 0.04% | 59,020 |
| 2025-02-12 | 2025-02-10 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-02-11 | 2025-02-07 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-02-10 | 2025-02-06 | 2.060 | 28,375 | +0 | 0.04% | 58,452 |
| 2025-02-07 | 2025-02-05 | 2.060 | 28,375 | +0 | 0.04% | 58,452 |
| 2025-02-06 | 2025-02-04 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-02-05 | 2025-02-03 | 2.080 | 28,375 | +0 | 0.04% | 59,020 |
| 2025-02-04 | 2025-01-28 | 2.080 | 28,375 | +0 | 0.04% | 59,020 |
| 2025-02-03 | 2025-01-24 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-01-27 | 2025-01-23 | 2.070 | 28,375 | +0 | 0.04% | 58,736 |
| 2025-01-24 | 2025-01-22 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-01-23 | 2025-01-21 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2025-01-22 | 2025-01-20 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-01-21 | 2025-01-17 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2025-01-20 | 2025-01-16 | 2.080 | 28,375 | +0 | 0.04% | 59,020 |
| 2025-01-17 | 2025-01-15 | 1.950 | 28,375 | +0 | 0.04% | 55,331 |
| 2025-01-16 | 2025-01-14 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-01-15 | 2025-01-13 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-01-14 | 2025-01-10 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2025-01-13 | 2025-01-09 | 1.970 | 28,375 | +0 | 0.04% | 55,899 |
| 2025-01-10 | 2025-01-08 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-01-09 | 2025-01-07 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2025-01-08 | 2025-01-06 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-01-07 | 2025-01-03 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2025-01-06 | 2025-01-02 | 1.970 | 28,375 | +0 | 0.04% | 55,899 |
| 2025-01-03 | 2024-12-31 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2025-01-02 | 2024-12-27 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2024-12-30 | 2024-12-24 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2024-12-27 | 2024-12-20 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2024-12-23 | 2024-12-19 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2024-12-20 | 2024-12-18 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2024-12-19 | 2024-12-17 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2024-12-18 | 2024-12-16 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2024-12-17 | 2024-12-13 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2024-12-16 | 2024-12-12 | 2.020 | 28,375 | +0 | 0.04% | 57,318 |
| 2024-12-13 | 2024-12-11 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2024-12-12 | 2024-12-10 | 1.990 | 28,375 | +0 | 0.04% | 56,466 |
| 2024-12-11 | 2024-12-09 | 1.970 | 28,375 | +0 | 0.04% | 55,899 |
| 2024-12-10 | 2024-12-06 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2024-12-09 | 2024-12-05 | 2.000 | 28,375 | +0 | 0.04% | 56,750 |
| 2024-12-06 | 2024-12-04 | 1.980 | 28,375 | +0 | 0.04% | 56,182 |
| 2024-12-05 | 2024-12-03 | 2.040 | 28,375 | +0 | 0.04% | 57,885 |
| 2024-12-04 | 2024-12-02 | 2.110 | 28,375 | +0 | 0.04% | 59,871 |
| 2024-12-03 | 2024-11-29 | 2.160 | 28,375 | +0 | 0.04% | 61,290 |
| 2024-12-02 | 2024-11-28 | 2.080 | 28,375 | +0 | 0.04% | 59,020 |
| 2024-11-29 | 2024-11-27 | 2.080 | 28,375 | +0 | 0.04% | 59,020 |
| 2024-11-28 | 2024-11-26 | 2.110 | 28,375 | +0 | 0.04% | 59,871 |
| 2024-11-27 | 2024-11-25 | 2.090 | 28,375 | +0 | 0.04% | 59,304 |
| 2024-11-26 | 2024-11-22 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2024-11-25 | 2024-11-21 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2024-11-22 | 2024-11-20 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2024-11-21 | 2024-11-19 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2024-11-20 | 2024-11-18 | 2.160 | 28,375 | +0 | 0.04% | 61,290 |
| 2024-11-19 | 2024-11-15 | 2.140 | 28,375 | +0 | 0.04% | 60,722 |
| 2024-11-18 | 2024-11-14 | 2.180 | 28,375 | +0 | 0.04% | 61,858 |
| 2024-11-15 | 2024-11-13 | 2.480 | 28,375 | +0 | 0.04% | 70,370 |
| 2024-11-14 | 2024-11-12 | 2.120 | 28,375 | +0 | 0.04% | 60,155 |
| 2024-11-13 | 2024-11-11 | 2.010 | 28,375 | +0 | 0.04% | 57,034 |
| 2024-11-12 | 2024-11-08 | 2.150 | 28,375 | +0 | 0.04% | 61,006 |
| 2024-11-11 | 2024-11-07 | 2.030 | 28,375 | +0 | 0.04% | 57,601 |
| 2024-11-08 | 2024-11-06 | 2.090 | 28,375 | +0 | 0.04% | 59,304 |
| 2024-11-07 | 2024-11-05 | 2.050 | 28,375 | +0 | 0.04% | 58,169 |
| 2024-11-06 | 2024-11-04 | 2.090 | 28,375 | +0 | 0.04% | 59,304 |
| 2024-11-05 | 2024-11-01 | 2.090 | 28,375 | +0 | 0.04% | 59,304 |
| 2022-11-29 | 2022-11-25 | 3.140 | 28,375 | +7,375 | 0.04% | 89,098 |
| 2022-10-27 | 2022-10-25 | 3.317 | 21,000 | -4,200 | 0.04% | 69,650 |
| 2021-09-15 | 2021-09-13 | 7.667 | 25,200 | -1,800 | 0.04% | 193,200 |
| 2021-09-14 | 2021-09-10 | 7.750 | 27,000 | +1,800 | 0.05% | 209,250 |
| 2018-12-19 | 2018-12-17 | 11.495 | 25,200 | -376 | 0.04% | 289,676 |
| 2017-04-20 | 2017-04-18 | 16.586 | 25,576 | -4,872 | 0.04% | 424,198 |
| 2017-02-02 | 2017-01-27 | 17.571 | 30,448 | +4,872 | 0.05% | 535,004 |
| 2016-11-11 | 2016-11-09 | 17.900 | 25,576 | -1,827 | 0.04% | 457,798 |
| 2016-11-10 | 2016-11-08 | 16.914 | 27,403 | -1,218 | 0.05% | 463,500 |
| 2016-09-06 | 2016-09-02 | 14.779 | 28,621 | -1,827 | 0.05% | 423,002 |
| 2016-08-12 | 2016-08-10 | 13.958 | 30,448 | +4,872 | 0.05% | 425,003 |
| 2015-08-27 | 2015-08-25 | 14.779 | 25,576 | -18,269 | 0.04% | 377,998 |
| 2015-08-26 | 2015-08-24 | 13.466 | 43,845 | -18,268 | 0.08% | 590,403 |
| 2015-08-04 | 2015-07-31 | 19.377 | 62,113 | -6,090 | 0.11% | 1,203,592 |
| 2015-06-17 | 2015-06-15 | 22.333 | 68,203 | -1,218 | 0.12% | 1,523,200 |
| 2015-06-10 | 2015-06-08 | 27.752 | 69,421 | +61 | 0.12% | 1,926,603 |
| 2015-05-20 | 2015-05-18 | 25.453 | 69,360 | +13,641 | 0.12% | 1,765,450 |
| 2015-05-15 | 2015-05-13 | 27.917 | 55,719 | +15,163 | 0.10% | 1,555,489 |
| 2015-05-05 | 2015-04-30 | 28.574 | 40,556 | +6,089 | 0.07% | 1,158,828 |
| 2015-04-30 | 2015-04-28 | 28.574 | 34,467 | +10,961 | 0.06% | 984,844 |
| 2015-04-23 | 2015-04-21 | 27.260 | 23,506 | +23,506 | 0.04% | 640,769 |
| 2015-02-24 | 2015-02-18 | 19.213 | 0 | -18,269 | ||
| 2015-02-23 | 2015-02-16 | 16.257 | 18,269 | +15,529 | 0.03% | 297,006 |
| 2013-12-30 | 2013-12-24 | 7.143 | 2,740 | -6,090 | 0.00% | 19,573 |
| 2013-12-16 | 2013-12-12 | 7.636 | 8,830 | +6,090 | 0.02% | 67,426 |
| 2012-10-26 | 2012-10-24 | 7.390 | 2,740 | -1,218 | 0.00% | 20,248 |
| 2012-09-26 | 2012-09-24 | 7.225 | 3,958 | +1,218 | 0.01% | 28,598 |
| 2012-09-25 | 2012-09-21 | 7.636 | 2,740 | -1,218 | 0.00% | 20,923 |
| 2012-09-24 | 2012-09-20 | 6.897 | 3,958 | +1,218 | 0.01% | 27,299 |
| 2012-06-07 | 2012-06-05 | 5.419 | 2,740 | +913 | 0.00% | 14,848 |
| 2012-05-29 | 2012-05-25 | 5.419 | 1,827 | -913 | 0.00% | 9,901 |
| 2011-10-07 | 2011-10-04 | 4.817 | 2,740 | -9,135 | 0.00% | 13,199 |
| 2011-07-12 | 2011-07-08 | 7.663 | 11,875 | -822 | 0.02% | 91,003 |
| 2011-07-08 | 2011-07-06 | 7.773 | 12,697 | +822 | 0.02% | 98,692 |
| 2011-04-19 | 2011-04-15 | 8.211 | 11,875 | -6,394 | 0.02% | 97,503 |
| 2011-04-18 | 2011-04-14 | 8.101 | 18,269 | +6,394 | 0.03% | 148,003 |
| 2011-01-13 | 2011-01-11 | 9.196 | 11,875 | +9,135 | 0.02% | 109,203 |
| 2011-01-12 | 2011-01-10 | 9.415 | 2,740 | -9,135 | 0.00% | 25,797 |
| 2010-12-22 | 2010-12-20 | 8.758 | 11,875 | -9,134 | 0.02% | 104,003 |
| 2010-12-17 | 2010-12-15 | 9.306 | 21,009 | -9,134 | 0.04% | 195,500 |
| 2010-12-16 | 2010-12-14 | 9.525 | 30,143 | +9,134 | 0.05% | 287,097 |
| 2010-12-10 | 2010-12-08 | 10.838 | 21,009 | +2,740 | 0.04% | 227,700 |
| 2010-11-23 | 2010-11-19 | 7.444 | 18,269 | +18,269 | 0.03% | 136,003 |
| 2010-11-17 | 2010-11-15 | 8.430 | 0 | -913 | ||
| 2010-11-12 | 2010-11-10 | 7.444 | 913 | -9,135 | 0.00% | 6,797 |
| 2010-09-15 | 2010-09-13 | 7.116 | 10,048 | +914 | 0.02% | 71,502 |
| 2010-06-30 | 2010-06-28 | 5.419 | 9,134 | +9,134 | 0.02% | 49,498 |
| 2010-06-22 | 2010-06-18 | 5.693 | 0 | -36,537 | ||
| 2010-06-14 | 2010-06-10 | 5.255 | 36,537 | +9,134 | 0.06% | 191,998 |
| 2010-06-10 | 2010-06-08 | 5.474 | 27,403 | +27,403 | 0.05% | 150,000 |
| 2010-05-11 | 2010-05-07 | 5.802 | 0 | -1,827 | ||
| 2010-04-08 | 2010-04-01 | 7.992 | 1,827 | +1,827 | 0.00% | 14,601 |
| 2010-03-23 | 2010-03-19 | 6.897 | 0 | -4,567 | ||
| 2010-02-01 | 2010-01-28 | 6.131 | 4,567 | -4,567 | 0.01% | 27,999 |
| 2010-01-21 | 2010-01-19 | 6.569 | 9,134 | -9,135 | 0.02% | 59,998 |
| 2009-11-09 | 2009-11-05 | 4.708 | 18,269 | +9,135 | 0.03% | 86,002 |
| 2008-12-04 | 2008-12-02 | 1.942 | 9,134 | -1,523 | 0.02% | 17,742 |
| 2007-12-14 | 2007-12-12 | 4.364 | 10,657 | -226 | 0.02% | 46,512 |
| 2007-07-23 | 2007-07-19 | 5.605 | 10,883 | -3,265 | 0.02% | 60,997 |
| 2007-06-26 | 2007-06-22 | 5.605 | 14,148 | 0.02% | 79,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy