History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-10-13 | 2025-10-09 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-10-10 | 2025-10-08 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-10-08 | 2025-10-03 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-10-06 | 2025-10-02 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-10-03 | 2025-09-30 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-10-02 | 2025-09-29 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-30 | 2025-09-26 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-29 | 2025-09-25 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-26 | 2025-09-24 | 1.940 | 97,500 | +0 | 0.14% | 189,150 |
| 2025-09-25 | 2025-09-23 | 1.940 | 97,500 | +0 | 0.14% | 189,150 |
| 2025-09-24 | 2025-09-22 | 1.940 | 97,500 | +0 | 0.14% | 189,150 |
| 2025-09-23 | 2025-09-19 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-22 | 2025-09-18 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-19 | 2025-09-17 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-18 | 2025-09-16 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-17 | 2025-09-15 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-16 | 2025-09-12 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-15 | 2025-09-11 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-12 | 2025-09-10 | 1.970 | 97,500 | +0 | 0.14% | 192,075 |
| 2025-09-11 | 2025-09-09 | 1.970 | 97,500 | +0 | 0.14% | 192,075 |
| 2025-09-10 | 2025-09-08 | 1.970 | 97,500 | +0 | 0.14% | 192,075 |
| 2025-09-09 | 2025-09-05 | 1.960 | 97,500 | +0 | 0.14% | 191,100 |
| 2025-09-08 | 2025-09-04 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-09-05 | 2025-09-03 | 1.960 | 97,500 | +0 | 0.14% | 191,100 |
| 2025-09-04 | 2025-09-02 | 1.960 | 97,500 | +0 | 0.14% | 191,100 |
| 2025-09-03 | 2025-09-01 | 1.960 | 97,500 | +0 | 0.14% | 191,100 |
| 2025-09-02 | 2025-08-29 | 1.960 | 97,500 | +0 | 0.14% | 191,100 |
| 2025-09-01 | 2025-08-28 | 1.960 | 97,500 | +0 | 0.14% | 191,100 |
| 2025-08-29 | 2025-08-27 | 1.960 | 97,500 | +0 | 0.14% | 191,100 |
| 2025-08-28 | 2025-08-26 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-08-27 | 2025-08-25 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-08-26 | 2025-08-22 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-08-25 | 2025-08-21 | 1.940 | 97,500 | +0 | 0.14% | 189,150 |
| 2025-08-22 | 2025-08-20 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-08-20 | 2025-08-18 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-08-19 | 2025-08-15 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-08-13 | 2025-08-11 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-08-12 | 2025-08-08 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-08-11 | 2025-08-07 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-08-08 | 2025-08-06 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-08-07 | 2025-08-05 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-08-06 | 2025-08-04 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-08-05 | 2025-08-01 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-08-04 | 2025-07-31 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-08-01 | 2025-07-30 | 2.060 | 97,500 | +0 | 0.14% | 200,850 |
| 2025-07-31 | 2025-07-29 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-07-28 | 2025-07-24 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-07-25 | 2025-07-23 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-07-23 | 2025-07-21 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-07-21 | 2025-07-17 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-07-18 | 2025-07-16 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-07-17 | 2025-07-15 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-07-16 | 2025-07-14 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-07-15 | 2025-07-11 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-07-14 | 2025-07-10 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-07-11 | 2025-07-09 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-07-02 | 2025-06-27 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-06-30 | 2025-06-26 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-06-27 | 2025-06-25 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-06-24 | 2025-06-20 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-06-20 | 2025-06-18 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-06-19 | 2025-06-17 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-06-17 | 2025-06-13 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-06-11 | 2025-06-09 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-06-10 | 2025-06-06 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-06-09 | 2025-06-05 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-06-06 | 2025-06-04 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-06-05 | 2025-06-03 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-06-04 | 2025-06-02 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-06-02 | 2025-05-29 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-05-27 | 2025-05-23 | 1.920 | 97,500 | +0 | 0.14% | 187,200 |
| 2025-05-26 | 2025-05-22 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-05-22 | 2025-05-20 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-05-20 | 2025-05-16 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-05-19 | 2025-05-15 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-05-16 | 2025-05-14 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-05-13 | 2025-05-09 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-05-09 | 2025-05-07 | 1.970 | 97,500 | +0 | 0.14% | 192,075 |
| 2025-05-08 | 2025-05-06 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-05-07 | 2025-05-02 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-04-25 | 2025-04-23 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-04-24 | 2025-04-22 | 2.060 | 97,500 | +0 | 0.14% | 200,850 |
| 2025-04-23 | 2025-04-17 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-04-22 | 2025-04-16 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-04-17 | 2025-04-15 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-04-16 | 2025-04-14 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-04-15 | 2025-04-11 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-04-14 | 2025-04-10 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-04-11 | 2025-04-09 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-04-10 | 2025-04-08 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-04-09 | 2025-04-07 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-04-08 | 2025-04-03 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2025-04-07 | 2025-04-02 | 2.120 | 97,500 | +0 | 0.14% | 206,700 |
| 2025-04-03 | 2025-04-01 | 2.120 | 97,500 | +0 | 0.14% | 206,700 |
| 2025-04-02 | 2025-03-31 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2025-04-01 | 2025-03-28 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2025-03-31 | 2025-03-27 | 2.130 | 97,500 | +0 | 0.14% | 207,675 |
| 2025-03-28 | 2025-03-26 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2025-03-27 | 2025-03-25 | 2.120 | 97,500 | +0 | 0.14% | 206,700 |
| 2025-03-26 | 2025-03-24 | 2.130 | 97,500 | +0 | 0.14% | 207,675 |
| 2025-03-25 | 2025-03-21 | 2.100 | 97,500 | +0 | 0.14% | 204,750 |
| 2025-03-24 | 2025-03-20 | 2.090 | 97,500 | +0 | 0.14% | 203,775 |
| 2025-03-21 | 2025-03-19 | 2.060 | 97,500 | +0 | 0.14% | 200,850 |
| 2025-03-20 | 2025-03-18 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-03-19 | 2025-03-17 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-03-18 | 2025-03-14 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-03-17 | 2025-03-13 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-03-14 | 2025-03-12 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-03-13 | 2025-03-11 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-03-11 | 2025-03-07 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-03-10 | 2025-03-06 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-03-07 | 2025-03-05 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-03-06 | 2025-03-04 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-03-03 | 2025-02-27 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-02-28 | 2025-02-26 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-02-27 | 2025-02-25 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-02-26 | 2025-02-24 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2025-02-25 | 2025-02-21 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-02-21 | 2025-02-19 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2025-02-20 | 2025-02-18 | 2.070 | 97,500 | +0 | 0.14% | 201,825 |
| 2025-02-19 | 2025-02-17 | 2.060 | 97,500 | +0 | 0.14% | 200,850 |
| 2025-02-18 | 2025-02-14 | 2.060 | 97,500 | +0 | 0.14% | 200,850 |
| 2025-02-17 | 2025-02-13 | 2.070 | 97,500 | +0 | 0.14% | 201,825 |
| 2025-02-14 | 2025-02-12 | 2.100 | 97,500 | +0 | 0.14% | 204,750 |
| 2025-02-13 | 2025-02-11 | 2.080 | 97,500 | +0 | 0.14% | 202,800 |
| 2025-02-12 | 2025-02-10 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-02-11 | 2025-02-07 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-02-10 | 2025-02-06 | 2.060 | 97,500 | +0 | 0.14% | 200,850 |
| 2025-02-07 | 2025-02-05 | 2.060 | 97,500 | +0 | 0.14% | 200,850 |
| 2025-02-06 | 2025-02-04 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-02-05 | 2025-02-03 | 2.080 | 97,500 | +0 | 0.14% | 202,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 97,500 | +0 | 0.14% | 202,800 |
| 2025-02-03 | 2025-01-24 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-01-27 | 2025-01-23 | 2.070 | 97,500 | +0 | 0.14% | 201,825 |
| 2025-01-24 | 2025-01-22 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-01-23 | 2025-01-21 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2025-01-22 | 2025-01-20 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-01-21 | 2025-01-17 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2025-01-20 | 2025-01-16 | 2.080 | 97,500 | +0 | 0.14% | 202,800 |
| 2025-01-17 | 2025-01-15 | 1.950 | 97,500 | +0 | 0.14% | 190,125 |
| 2025-01-16 | 2025-01-14 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-01-15 | 2025-01-13 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-01-14 | 2025-01-10 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2025-01-13 | 2025-01-09 | 1.970 | 97,500 | +0 | 0.14% | 192,075 |
| 2025-01-10 | 2025-01-08 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-01-09 | 2025-01-07 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-01-07 | 2025-01-03 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2025-01-06 | 2025-01-02 | 1.970 | 97,500 | +0 | 0.14% | 192,075 |
| 2025-01-03 | 2024-12-31 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2025-01-02 | 2024-12-27 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2024-12-30 | 2024-12-24 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2024-12-27 | 2024-12-20 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2024-12-23 | 2024-12-19 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2024-12-20 | 2024-12-18 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2024-12-19 | 2024-12-17 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2024-12-16 | 2024-12-12 | 2.020 | 97,500 | +0 | 0.14% | 196,950 |
| 2024-12-13 | 2024-12-11 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 97,500 | +0 | 0.14% | 194,025 |
| 2024-12-11 | 2024-12-09 | 1.970 | 97,500 | +0 | 0.14% | 192,075 |
| 2024-12-10 | 2024-12-06 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2024-12-09 | 2024-12-05 | 2.000 | 97,500 | +0 | 0.14% | 195,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 97,500 | +0 | 0.14% | 193,050 |
| 2024-12-05 | 2024-12-03 | 2.040 | 97,500 | +0 | 0.14% | 198,900 |
| 2024-12-04 | 2024-12-02 | 2.110 | 97,500 | +0 | 0.14% | 205,725 |
| 2024-12-03 | 2024-11-29 | 2.160 | 97,500 | +0 | 0.14% | 210,600 |
| 2024-12-02 | 2024-11-28 | 2.080 | 97,500 | +0 | 0.14% | 202,800 |
| 2024-11-29 | 2024-11-27 | 2.080 | 97,500 | +0 | 0.14% | 202,800 |
| 2024-11-28 | 2024-11-26 | 2.110 | 97,500 | +0 | 0.14% | 205,725 |
| 2024-11-27 | 2024-11-25 | 2.090 | 97,500 | +0 | 0.14% | 203,775 |
| 2024-11-26 | 2024-11-22 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2024-11-25 | 2024-11-21 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2024-11-22 | 2024-11-20 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2024-11-21 | 2024-11-19 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2024-11-20 | 2024-11-18 | 2.160 | 97,500 | +0 | 0.14% | 210,600 |
| 2024-11-19 | 2024-11-15 | 2.140 | 97,500 | +0 | 0.14% | 208,650 |
| 2024-11-18 | 2024-11-14 | 2.180 | 97,500 | +0 | 0.14% | 212,550 |
| 2024-11-15 | 2024-11-13 | 2.480 | 97,500 | +0 | 0.14% | 241,800 |
| 2024-11-14 | 2024-11-12 | 2.120 | 97,500 | +0 | 0.14% | 206,700 |
| 2024-11-13 | 2024-11-11 | 2.010 | 97,500 | +0 | 0.14% | 195,975 |
| 2024-11-12 | 2024-11-08 | 2.150 | 97,500 | +0 | 0.14% | 209,625 |
| 2024-11-11 | 2024-11-07 | 2.030 | 97,500 | +0 | 0.14% | 197,925 |
| 2024-11-08 | 2024-11-06 | 2.090 | 97,500 | +0 | 0.14% | 203,775 |
| 2024-11-07 | 2024-11-05 | 2.050 | 97,500 | +0 | 0.14% | 199,875 |
| 2024-11-06 | 2024-11-04 | 2.090 | 97,500 | +0 | 0.14% | 203,775 |
| 2024-11-05 | 2024-11-01 | 2.090 | 97,500 | +0 | 0.14% | 203,775 |
| 2022-11-29 | 2022-11-25 | 3.140 | 97,500 | +32,500 | 0.14% | 306,150 |
| 2022-10-27 | 2022-10-25 | 3.317 | 65,000 | -13,000 | 0.14% | 215,583 |
| 2021-09-20 | 2021-09-16 | 7.167 | 78,000 | +11,940 | 0.14% | 559,000 |
| 2021-09-17 | 2021-09-15 | 7.583 | 66,060 | +60 | 0.12% | 500,955 |
| 2021-09-16 | 2021-09-14 | 7.417 | 66,000 | +12,000 | 0.12% | 489,500 |
| 2021-09-13 | 2021-09-09 | 7.750 | 54,000 | -24,000 | 0.09% | 418,500 |
| 2021-08-20 | 2021-08-18 | 7.833 | 78,000 | +18,000 | 0.14% | 611,000 |
| 2021-07-27 | 2021-07-23 | 7.250 | 60,000 | +6,000 | 0.11% | 435,000 |
| 2021-07-22 | 2021-07-20 | 8.000 | 54,000 | +6,000 | 0.09% | 432,000 |
| 2021-07-21 | 2021-07-19 | 8.333 | 48,000 | -18,000 | 0.08% | 400,000 |
| 2021-07-19 | 2021-07-15 | 7.667 | 66,000 | +6,000 | 0.12% | 506,000 |
| 2021-07-15 | 2021-07-13 | 8.250 | 60,000 | -24,000 | 0.11% | 495,000 |
| 2021-07-14 | 2021-07-12 | 7.833 | 84,000 | +33,600 | 0.15% | 658,000 |
| 2021-07-13 | 2021-07-09 | 7.667 | 50,400 | -6,000 | 0.09% | 386,400 |
| 2021-07-07 | 2021-07-05 | 8.500 | 56,400 | +4,800 | 0.10% | 479,400 |
| 2021-07-06 | 2021-07-02 | 9.833 | 51,600 | -54,000 | 0.09% | 507,400 |
| 2021-06-04 | 2021-06-02 | 6.083 | 105,600 | +6,000 | 0.19% | 642,400 |
| 2021-05-05 | 2021-05-03 | 6.083 | 99,600 | +6,000 | 0.18% | 605,900 |
| 2021-05-04 | 2021-04-30 | 6.083 | 93,600 | +3,600 | 0.16% | 569,400 |
| 2021-05-03 | 2021-04-29 | 6.250 | 90,000 | +26,160 | 0.16% | 562,500 |
| 2021-03-19 | 2021-03-17 | 6.667 | 63,840 | -4,200 | 0.11% | 425,600 |
| 2021-03-18 | 2021-03-16 | 6.667 | 68,040 | -27,960 | 0.12% | 453,600 |
| 2020-02-21 | 2020-02-19 | 8.333 | 96,000 | +6,240 | 0.17% | 800,000 |
| 2020-02-14 | 2020-02-12 | 8.333 | 89,760 | +6,000 | 0.16% | 748,000 |
| 2020-02-11 | 2020-02-07 | 8.500 | 83,760 | +6,000 | 0.15% | 711,960 |
| 2020-02-10 | 2020-02-06 | 8.333 | 77,760 | +2,940 | 0.14% | 648,000 |
| 2020-02-07 | 2020-02-05 | 8.667 | 74,820 | +240 | 0.13% | 648,440 |
| 2020-02-06 | 2020-02-04 | 8.667 | 74,580 | +3,840 | 0.13% | 646,360 |
| 2020-02-05 | 2020-02-03 | 8.500 | 70,740 | +6,000 | 0.12% | 601,290 |
| 2020-02-03 | 2020-01-30 | 8.333 | 64,740 | +16,020 | 0.11% | 539,500 |
| 2020-01-31 | 2020-01-29 | 8.833 | 48,720 | +12,000 | 0.09% | 430,360 |
| 2020-01-23 | 2020-01-21 | 8.833 | 36,720 | +720 | 0.06% | 324,360 |
| 2020-01-17 | 2020-01-15 | 8.833 | 36,000 | +24,000 | 0.06% | 318,000 |
| 2020-01-16 | 2020-01-14 | 8.667 | 12,000 | +12,000 | 0.02% | 104,000 |
| 2018-01-16 | 2018-01-12 | 14.451 | 0 | -6,090 | ||
| 2018-01-15 | 2018-01-11 | 14.123 | 6,090 | -6,515 | 0.01% | 86,006 |
| 2018-01-08 | 2018-01-04 | 13.794 | 12,605 | +426 | 0.02% | 173,875 |
| 2017-12-06 | 2017-12-04 | 13.630 | 12,179 | +6,089 | 0.02% | 165,999 |
| 2017-12-05 | 2017-12-01 | 13.794 | 6,090 | +3,045 | 0.01% | 84,006 |
| 2017-12-04 | 2017-11-30 | 13.794 | 3,045 | +3,045 | 0.01% | 42,003 |
| 2017-11-14 | 2017-11-10 | 14.615 | 0 | -91,343 | ||
| 2017-10-31 | 2017-10-27 | 14.944 | 91,343 | -4,872 | 0.16% | 1,364,996 |
| 2017-10-19 | 2017-10-17 | 15.436 | 96,215 | -6,089 | 0.17% | 1,485,201 |
| 2017-09-22 | 2017-09-20 | 14.615 | 102,304 | +73,074 | 0.18% | 1,495,193 |
| 2017-09-13 | 2017-09-11 | 14.287 | 29,230 | +4,872 | 0.05% | 417,602 |
| 2017-09-12 | 2017-09-08 | 14.779 | 24,358 | +2,436 | 0.04% | 359,997 |
| 2017-09-07 | 2017-09-05 | 14.779 | 21,922 | +1,218 | 0.04% | 323,994 |
| 2017-09-06 | 2017-09-04 | 14.779 | 20,704 | +2,801 | 0.04% | 305,993 |
| 2017-09-01 | 2017-08-30 | 14.944 | 17,903 | +2,436 | 0.03% | 267,536 |
| 2017-08-31 | 2017-08-29 | 14.779 | 15,467 | +852 | 0.03% | 228,593 |
| 2017-08-17 | 2017-08-15 | 15.108 | 14,615 | +4,994 | 0.03% | 220,801 |
| 2017-08-16 | 2017-08-14 | 15.436 | 9,621 | +2,314 | 0.02% | 148,512 |
| 2017-08-15 | 2017-08-11 | 15.765 | 7,307 | +5,115 | 0.01% | 115,193 |
| 2017-08-14 | 2017-08-10 | 16.093 | 2,192 | -16,077 | 0.00% | 35,276 |
| 2017-08-07 | 2017-08-03 | 16.422 | 18,269 | +6,090 | 0.03% | 300,006 |
| 2017-07-12 | 2017-07-10 | 16.750 | 12,179 | +12,179 | 0.02% | 203,998 |
| 2017-06-23 | 2017-06-21 | 17.735 | 0 | -30,691 | ||
| 2017-06-21 | 2017-06-19 | 16.750 | 30,691 | +121 | 0.05% | 514,074 |
| 2017-06-20 | 2017-06-16 | 16.750 | 30,570 | +1,827 | 0.05% | 512,048 |
| 2017-06-19 | 2017-06-15 | 16.422 | 28,743 | +12,179 | 0.05% | 472,005 |
| 2017-06-16 | 2017-06-14 | 16.750 | 16,564 | +12,180 | 0.03% | 277,447 |
| 2017-06-15 | 2017-06-13 | 16.750 | 4,384 | +1,887 | 0.01% | 73,432 |
| 2017-06-07 | 2017-06-05 | 16.586 | 2,497 | -34,040 | 0.00% | 41,415 |
| 2017-05-29 | 2017-05-25 | 16.750 | 36,537 | +6,881 | 0.06% | 611,995 |
| 2017-05-26 | 2017-05-24 | 16.750 | 29,656 | +3,654 | 0.05% | 496,738 |
| 2017-05-25 | 2017-05-23 | 16.422 | 26,002 | +1,644 | 0.05% | 426,994 |
| 2017-05-09 | 2017-05-05 | 17.407 | 24,358 | +3,045 | 0.04% | 423,996 |
| 2017-05-04 | 2017-04-28 | 17.407 | 21,313 | +3,044 | 0.04% | 370,992 |
| 2017-04-28 | 2017-04-26 | 17.735 | 18,269 | -9,134 | 0.03% | 324,006 |
| 2017-03-27 | 2017-03-23 | 17.900 | 27,403 | -9,865 | 0.05% | 490,500 |
| 2017-03-23 | 2017-03-21 | 17.900 | 37,268 | +6,089 | 0.06% | 667,079 |
| 2017-03-22 | 2017-03-20 | 17.900 | 31,179 | +731 | 0.05% | 558,089 |
| 2017-03-20 | 2017-03-16 | 18.064 | 30,448 | +6,090 | 0.05% | 550,004 |
| 2017-03-17 | 2017-03-15 | 17.900 | 24,358 | +24,358 | 0.04% | 435,996 |
| 2016-08-10 | 2016-08-08 | 14.123 | 0 | -6,090 | ||
| 2016-08-08 | 2016-08-04 | 13.466 | 6,090 | +6,090 | 0.01% | 82,006 |
| 2016-07-27 | 2016-07-25 | 14.615 | 0 | -21,313 | ||
| 2016-07-26 | 2016-07-22 | 13.301 | 21,313 | +6,089 | 0.04% | 283,494 |
| 2016-07-25 | 2016-07-21 | 13.466 | 15,224 | -3,045 | 0.03% | 205,002 |
| 2016-07-22 | 2016-07-20 | 13.466 | 18,269 | +18,269 | 0.03% | 246,005 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy