History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,128,068 | +0 | 1.59% | 2,244,855 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,128,068 | +0 | 1.59% | 2,256,136 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,128,068 | +0 | 1.59% | 2,199,733 |
| 2025-09-26 | 2025-09-24 | 1.940 | 1,128,068 | +3,000 | 1.59% | 2,188,452 |
| 2025-09-15 | 2025-09-11 | 1.950 | 1,125,068 | -1,500 | 1.58% | 2,193,883 |
| 2025-05-21 | 2025-05-19 | 1.990 | 1,126,568 | -2,259 | 1.59% | 2,241,870 |
| 2025-03-13 | 2025-03-11 | 2.000 | 1,128,827 | -2,250 | 1.59% | 2,257,654 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,131,077 | -15,000 | 1.59% | 2,262,154 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,146,077 | -10,000 | 1.61% | 2,280,693 |
| 2024-11-20 | 2024-11-18 | 2.160 | 1,156,077 | -6,376 | 1.63% | 2,497,126 |
| 2024-11-15 | 2024-11-13 | 2.480 | 1,162,453 | -1,000 | 1.64% | 2,882,883 |
| 2024-11-13 | 2024-11-11 | 2.010 | 1,163,453 | -100 | 1.64% | 2,338,541 |
| 2024-11-04 | 2024-10-31 | 1.960 | 1,163,553 | -2 | 1.64% | 2,280,564 |
| 2024-10-22 | 2024-10-18 | 1.940 | 1,163,555 | -5,000 | 1.64% | 2,257,297 |
| 2024-10-18 | 2024-10-16 | 1.800 | 1,168,555 | +30,000 | 1.64% | 2,103,399 |
| 2024-10-17 | 2024-10-15 | 1.800 | 1,138,555 | -70,575 | 1.60% | 2,049,399 |
| 2024-10-10 | 2024-10-08 | 1.540 | 1,209,130 | +100 | 1.70% | 1,862,060 |
| 2024-10-02 | 2024-09-27 | 1.660 | 1,209,030 | -4,000 | 1.70% | 2,006,990 |
| 2024-09-27 | 2024-09-25 | 1.800 | 1,213,030 | +3,000 | 1.71% | 2,183,454 |
| 2024-09-04 | 2024-09-02 | 1.780 | 1,210,030 | +9,000 | 1.70% | 2,153,853 |
| 2024-08-30 | 2024-08-28 | 1.900 | 1,201,030 | -13,550 | 1.69% | 2,281,957 |
| 2024-08-20 | 2024-08-16 | 2.000 | 1,214,580 | -11,800 | 1.71% | 2,429,160 |
| 2024-08-05 | 2024-08-01 | 1.960 | 1,226,380 | -3,300 | 1.73% | 2,403,705 |
| 2024-08-01 | 2024-07-30 | 2.120 | 1,229,680 | -5,000 | 1.73% | 2,606,922 |
| 2024-07-23 | 2024-07-19 | 2.080 | 1,234,680 | +2,000 | 1.74% | 2,568,134 |
| 2024-07-16 | 2024-07-12 | 2.240 | 1,232,680 | -2,000 | 1.73% | 2,761,203 |
| 2024-07-10 | 2024-07-08 | 2.100 | 1,234,680 | +2,000 | 1.74% | 2,592,828 |
| 2024-06-25 | 2024-06-21 | 2.240 | 1,232,680 | -375 | 1.73% | 2,761,203 |
| 2024-05-31 | 2024-05-29 | 2.440 | 1,233,055 | +1,800 | 1.74% | 3,008,654 |
| 2024-05-21 | 2024-05-17 | 2.460 | 1,231,255 | +200 | 1.73% | 3,028,887 |
| 2023-10-06 | 2023-10-04 | 2.920 | 1,231,055 | -850 | 1.73% | 3,594,681 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,231,905 | -4,100 | 1.73% | 3,744,991 |
| 2023-10-04 | 2023-09-29 | 3.120 | 1,236,005 | -1,450 | 1.74% | 3,856,336 |
| 2023-09-29 | 2023-09-27 | 3.080 | 1,237,455 | -6,000 | 1.74% | 3,811,361 |
| 2023-09-20 | 2023-09-18 | 3.200 | 1,243,455 | -100 | 1.75% | 3,979,056 |
| 2023-07-26 | 2023-07-24 | 3.140 | 1,243,555 | -400 | 1.75% | 3,904,763 |
| 2023-07-24 | 2023-07-20 | 3.200 | 1,243,955 | -1,918 | 1.75% | 3,980,656 |
| 2023-07-05 | 2023-07-03 | 3.260 | 1,245,873 | +2,500 | 1.75% | 4,061,546 |
| 2023-06-28 | 2023-06-26 | 3.220 | 1,243,373 | +2,500 | 1.75% | 4,003,661 |
| 2023-06-26 | 2023-06-21 | 3.200 | 1,240,873 | +2,500 | 1.75% | 3,970,794 |
| 2023-06-23 | 2023-06-20 | 3.240 | 1,238,373 | +2,500 | 1.74% | 4,012,329 |
| 2023-06-20 | 2023-06-16 | 3.260 | 1,235,873 | +2,500 | 1.74% | 4,028,946 |
| 2023-05-08 | 2023-05-04 | 3.300 | 1,233,373 | -183,754 | 1.74% | 4,070,131 |
| 2023-05-05 | 2023-05-03 | 3.300 | 1,417,127 | -32,569 | 1.99% | 4,676,519 |
| 2023-05-04 | 2023-05-02 | 3.300 | 1,449,696 | -100,000 | 2.04% | 4,783,997 |
| 2023-03-24 | 2023-03-22 | 3.260 | 1,549,696 | -30,600 | 2.18% | 5,052,009 |
| 2023-03-21 | 2023-03-17 | 3.380 | 1,580,296 | -12,400 | 2.22% | 5,341,400 |
| 2023-03-17 | 2023-03-15 | 3.340 | 1,592,696 | -18,305 | 2.24% | 5,319,605 |
| 2023-02-22 | 2023-02-20 | 3.600 | 1,611,001 | -73,250 | 2.27% | 5,799,604 |
| 2023-02-13 | 2023-02-09 | 3.620 | 1,684,251 | -1,450 | 2.37% | 6,096,989 |
| 2023-02-10 | 2023-02-08 | 3.580 | 1,685,701 | -3,050 | 2.37% | 6,034,810 |
| 2023-01-11 | 2023-01-09 | 3.540 | 1,688,751 | -17,350 | 2.38% | 5,978,179 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,706,101 | -2,400 | 2.40% | 6,107,842 |
| 2022-12-08 | 2022-12-06 | 3.360 | 1,708,501 | -2,892 | 2.40% | 5,740,563 |
| 2022-12-06 | 2022-12-02 | 3.340 | 1,711,393 | -11,566 | 2.41% | 5,716,053 |
| 2022-12-02 | 2022-11-30 | 3.400 | 1,722,959 | +858 | 2.42% | 5,858,061 |
| 2022-12-01 | 2022-11-29 | 3.200 | 1,722,101 | +6,324 | 2.42% | 5,510,723 |
| 2022-11-30 | 2022-11-28 | 3.080 | 1,715,777 | +7,450 | 2.41% | 5,284,593 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,708,327 | +1,580,119 | 2.40% | 5,364,147 |
| 2022-11-22 | 2022-11-18 | 3.260 | 128,208 | -2,500 | 0.27% | 417,958 |
| 2022-11-18 | 2022-11-16 | 3.100 | 130,708 | -19,800 | 0.28% | 405,195 |
| 2022-11-16 | 2022-11-14 | 2.940 | 150,508 | -300 | 0.32% | 442,494 |
| 2022-11-15 | 2022-11-11 | 2.960 | 150,808 | +300 | 0.32% | 446,392 |
| 2022-10-31 | 2022-10-27 | 3.420 | 150,508 | -5,200 | 0.32% | 514,737 |
| 2022-10-27 | 2022-10-25 | 3.317 | 155,708 | -31,142 | 0.33% | 516,432 |
| 2022-10-26 | 2022-10-24 | 3.333 | 186,850 | +660 | 0.33% | 622,833 |
| 2022-10-25 | 2022-10-21 | 3.667 | 186,190 | +10 | 0.33% | 682,697 |
| 2022-10-24 | 2022-10-20 | 4.917 | 186,180 | -600 | 0.33% | 915,385 |
| 2022-10-06 | 2022-10-03 | 5.000 | 186,780 | +3,000 | 0.33% | 933,900 |
| 2022-10-05 | 2022-09-30 | 5.000 | 183,780 | -2,700 | 0.32% | 918,900 |
| 2022-09-30 | 2022-09-28 | 4.917 | 186,480 | +12,600 | 0.33% | 916,860 |
| 2022-09-19 | 2022-09-15 | 5.500 | 173,880 | -12,000 | 0.31% | 956,340 |
| 2022-08-29 | 2022-08-25 | 5.000 | 185,880 | +12,000 | 0.33% | 929,400 |
| 2022-08-18 | 2022-08-16 | 5.250 | 173,880 | -12,000 | 0.31% | 912,870 |
| 2022-08-16 | 2022-08-12 | 5.500 | 185,880 | +12,000 | 0.33% | 1,022,340 |
| 2022-07-08 | 2022-07-06 | 5.667 | 173,880 | +6,000 | 0.31% | 985,320 |
| 2022-07-07 | 2022-07-05 | 5.833 | 167,880 | +1,800 | 0.30% | 979,300 |
| 2022-07-05 | 2022-06-30 | 6.000 | 166,080 | -6,000 | 0.29% | 996,480 |
| 2022-06-28 | 2022-06-24 | 5.833 | 172,080 | -6,000 | 0.30% | 1,003,800 |
| 2022-06-24 | 2022-06-22 | 5.583 | 178,080 | +6,000 | 0.31% | 994,280 |
| 2022-06-23 | 2022-06-21 | 5.750 | 172,080 | +960 | 0.30% | 989,460 |
| 2022-06-20 | 2022-06-16 | 5.417 | 171,120 | +6,240 | 0.30% | 926,900 |
| 2022-06-13 | 2022-06-09 | 6.083 | 164,880 | +6,000 | 0.29% | 1,003,020 |
| 2022-06-10 | 2022-06-08 | 6.500 | 158,880 | -6,300 | 0.28% | 1,032,720 |
| 2022-04-29 | 2022-04-27 | 5.583 | 165,180 | +6,000 | 0.29% | 922,255 |
| 2022-04-21 | 2022-04-19 | 5.833 | 159,180 | -600 | 0.28% | 928,550 |
| 2021-12-29 | 2021-12-24 | 6.250 | 159,780 | -2,100 | 0.28% | 998,625 |
| 2021-12-03 | 2021-12-01 | 6.667 | 161,880 | +1,800 | 0.28% | 1,079,200 |
| 2021-11-12 | 2021-11-10 | 6.833 | 160,080 | -1,200 | 0.28% | 1,093,880 |
| 2021-11-08 | 2021-11-04 | 7.167 | 161,280 | +2,160 | 0.28% | 1,155,840 |
| 2021-11-05 | 2021-11-03 | 6.750 | 159,120 | -3,000 | 0.28% | 1,074,060 |
| 2021-10-04 | 2021-09-29 | 7.000 | 162,120 | -6,000 | 0.29% | 1,134,840 |
| 2021-09-17 | 2021-09-15 | 7.583 | 168,120 | -10,800 | 0.30% | 1,274,910 |
| 2021-09-15 | 2021-09-13 | 7.667 | 178,920 | +3,000 | 0.31% | 1,371,720 |
| 2021-09-14 | 2021-09-10 | 7.750 | 175,920 | +12,000 | 0.31% | 1,363,380 |
| 2021-09-13 | 2021-09-09 | 7.750 | 163,920 | -3,300 | 0.29% | 1,270,380 |
| 2021-09-10 | 2021-09-08 | 7.417 | 167,220 | -4,860 | 0.29% | 1,240,215 |
| 2021-09-03 | 2021-09-01 | 7.333 | 172,080 | -1,140 | 0.30% | 1,261,920 |
| 2021-08-26 | 2021-08-24 | 7.417 | 173,220 | +3,000 | 0.30% | 1,284,715 |
| 2021-08-24 | 2021-08-20 | 7.333 | 170,220 | -3,000 | 0.30% | 1,248,280 |
| 2021-08-23 | 2021-08-19 | 7.500 | 173,220 | +6,000 | 0.30% | 1,299,150 |
| 2021-08-20 | 2021-08-18 | 7.833 | 167,220 | +360 | 0.29% | 1,309,890 |
| 2021-08-19 | 2021-08-17 | 7.917 | 166,860 | -6,000 | 0.29% | 1,320,975 |
| 2021-08-18 | 2021-08-16 | 8.167 | 172,860 | +3,000 | 0.30% | 1,411,690 |
| 2021-08-16 | 2021-08-12 | 8.333 | 169,860 | +6,180 | 0.30% | 1,415,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 163,680 | -9,000 | 0.29% | 1,295,800 |
| 2021-08-02 | 2021-07-29 | 7.083 | 172,680 | +6,000 | 0.30% | 1,223,150 |
| 2021-07-29 | 2021-07-27 | 6.750 | 166,680 | -6,000 | 0.29% | 1,125,090 |
| 2021-07-27 | 2021-07-23 | 7.250 | 172,680 | -12,000 | 0.30% | 1,251,930 |
| 2021-07-23 | 2021-07-21 | 8.083 | 184,680 | +13,200 | 0.32% | 1,492,830 |
| 2021-07-22 | 2021-07-20 | 8.000 | 171,480 | +5,400 | 0.30% | 1,371,840 |
| 2021-07-21 | 2021-07-19 | 8.333 | 166,080 | -3,600 | 0.29% | 1,384,000 |
| 2021-07-20 | 2021-07-16 | 7.583 | 169,680 | -2,400 | 0.30% | 1,286,740 |
| 2021-07-19 | 2021-07-15 | 7.667 | 172,080 | -3,600 | 0.30% | 1,319,280 |
| 2021-07-16 | 2021-07-14 | 7.917 | 175,680 | +15,600 | 0.31% | 1,390,800 |
| 2021-07-15 | 2021-07-13 | 8.250 | 160,080 | -4,200 | 0.28% | 1,320,660 |
| 2021-07-14 | 2021-07-12 | 7.833 | 164,280 | -12,000 | 0.29% | 1,286,860 |
| 2021-07-13 | 2021-07-09 | 7.667 | 176,280 | +2,880 | 0.31% | 1,351,480 |
| 2021-07-12 | 2021-07-08 | 7.250 | 173,400 | +11,640 | 0.30% | 1,257,150 |
| 2021-07-09 | 2021-07-07 | 7.500 | 161,760 | +5,400 | 0.28% | 1,213,200 |
| 2021-07-08 | 2021-07-06 | 7.167 | 156,360 | +12,000 | 0.28% | 1,120,580 |
| 2021-07-07 | 2021-07-05 | 8.500 | 144,360 | -2,400 | 0.25% | 1,227,060 |
| 2021-07-06 | 2021-07-02 | 9.833 | 146,760 | -31,140 | 0.26% | 1,443,140 |
| 2021-07-05 | 2021-06-30 | 7.833 | 177,900 | +1,800 | 0.31% | 1,393,550 |
| 2021-04-19 | 2021-04-15 | 6.083 | 176,100 | -600 | 0.31% | 1,071,275 |
| 2021-03-23 | 2021-03-19 | 6.667 | 176,700 | -6,000 | 0.31% | 1,178,000 |
| 2021-03-19 | 2021-03-17 | 6.667 | 182,700 | +3,000 | 0.32% | 1,218,000 |
| 2021-03-18 | 2021-03-16 | 6.667 | 179,700 | +7,800 | 0.32% | 1,198,000 |
| 2021-03-11 | 2021-03-09 | 6.167 | 171,900 | +360 | 0.30% | 1,060,050 |
| 2021-03-08 | 2021-03-04 | 6.333 | 171,540 | -1,800 | 0.30% | 1,086,420 |
| 2021-02-25 | 2021-02-23 | 6.417 | 173,340 | +120 | 0.30% | 1,112,265 |
| 2021-02-17 | 2021-02-11 | 5.833 | 173,220 | -4,800 | 0.30% | 1,010,450 |
| 2021-01-15 | 2021-01-13 | 5.917 | 178,020 | +31,200 | 0.31% | 1,053,285 |
| 2021-01-12 | 2021-01-08 | 6.333 | 146,820 | -19,080 | 0.26% | 929,860 |
| 2020-12-22 | 2020-12-18 | 5.500 | 165,900 | +3,000 | 0.29% | 912,450 |
| 2020-12-21 | 2020-12-17 | 5.833 | 162,900 | +2,280 | 0.29% | 950,250 |
| 2020-12-09 | 2020-12-07 | 5.750 | 160,620 | -2,940 | 0.28% | 923,565 |
| 2020-12-07 | 2020-12-03 | 5.500 | 163,560 | -60 | 0.29% | 899,580 |
| 2020-10-14 | 2020-10-09 | 5.333 | 163,620 | +3,000 | 0.29% | 872,640 |
| 2020-08-20 | 2020-08-18 | 5.833 | 160,620 | -900 | 0.28% | 936,950 |
| 2020-08-14 | 2020-08-12 | 6.083 | 161,520 | +1,800 | 0.28% | 982,580 |
| 2020-06-23 | 2020-06-19 | 6.000 | 159,720 | -4,560 | 0.28% | 958,320 |
| 2020-06-19 | 2020-06-17 | 6.083 | 164,280 | +4,200 | 0.29% | 999,370 |
| 2020-06-18 | 2020-06-16 | 5.917 | 160,080 | +180 | 0.28% | 947,140 |
| 2020-06-11 | 2020-06-09 | 6.250 | 159,900 | -1,440 | 0.28% | 999,375 |
| 2020-06-05 | 2020-06-03 | 6.000 | 161,340 | +4,800 | 0.28% | 968,040 |
| 2020-05-19 | 2020-05-15 | 6.750 | 156,540 | +6,000 | 0.28% | 1,056,645 |
| 2020-05-11 | 2020-05-07 | 6.167 | 150,540 | +1,800 | 0.26% | 928,330 |
| 2020-03-24 | 2020-03-20 | 6.417 | 148,740 | -19,200 | 0.26% | 954,415 |
| 2020-03-23 | 2020-03-19 | 6.250 | 167,940 | -7,800 | 0.30% | 1,049,625 |
| 2019-11-15 | 2019-11-13 | 9.167 | 175,740 | +1,020 | 0.31% | 1,610,950 |
| 2019-11-13 | 2019-11-11 | 9.333 | 174,720 | -900 | 0.31% | 1,630,720 |
| 2019-05-22 | 2019-05-20 | 12.000 | 175,620 | -2,640 | 0.31% | 2,107,440 |
| 2019-03-28 | 2019-03-26 | 12.500 | 178,260 | -7,260 | 0.31% | 2,228,250 |
| 2019-03-27 | 2019-03-25 | 12.500 | 185,520 | -8,640 | 0.33% | 2,319,000 |
| 2019-02-26 | 2019-02-22 | 13.000 | 194,160 | -4,860 | 0.34% | 2,524,080 |
| 2019-02-25 | 2019-02-21 | 13.333 | 199,020 | -3,960 | 0.35% | 2,653,600 |
| 2019-02-20 | 2019-02-18 | 13.167 | 202,980 | -660 | 0.36% | 2,672,570 |
| 2019-02-18 | 2019-02-14 | 13.167 | 203,640 | +3,000 | 0.36% | 2,681,260 |
| 2019-02-08 | 2019-01-31 | 13.333 | 200,640 | -14,400 | 0.35% | 2,675,200 |
| 2019-02-01 | 2019-01-30 | 13.667 | 215,040 | -48,000 | 0.38% | 2,938,880 |
| 2019-01-30 | 2019-01-28 | 13.167 | 263,040 | +1,800 | 0.46% | 3,463,360 |
| 2019-01-25 | 2019-01-23 | 14.167 | 261,240 | -82,080 | 0.46% | 3,700,900 |
| 2019-01-23 | 2019-01-21 | 14.667 | 343,320 | +3,300 | 0.60% | 5,035,360 |
| 2019-01-22 | 2019-01-18 | 12.167 | 340,020 | -12,000 | 0.60% | 4,136,910 |
| 2018-12-19 | 2018-12-17 | 11.495 | 352,020 | -5,254 | 0.62% | 4,046,504 |
| 2018-12-18 | 2018-12-14 | 11.331 | 357,274 | +304 | 0.62% | 4,048,230 |
| 2018-11-12 | 2018-11-08 | 11.331 | 356,970 | -3,166 | 0.62% | 4,044,785 |
| 2018-11-09 | 2018-11-07 | 11.331 | 360,136 | +2,131 | 0.62% | 4,080,659 |
| 2018-10-19 | 2018-10-16 | 9.853 | 358,005 | -670 | 0.62% | 3,527,402 |
| 2018-10-10 | 2018-10-08 | 10.674 | 358,675 | +6,090 | 0.62% | 3,828,504 |
| 2018-10-09 | 2018-10-05 | 10.838 | 352,585 | +12,179 | 0.61% | 3,821,399 |
| 2018-10-05 | 2018-10-03 | 11.002 | 340,406 | +5,968 | 0.59% | 3,745,300 |
| 2018-09-21 | 2018-09-19 | 11.002 | 334,438 | +1,218 | 0.58% | 3,679,638 |
| 2018-09-19 | 2018-09-17 | 11.002 | 333,220 | +2,862 | 0.58% | 3,666,237 |
| 2018-09-12 | 2018-09-10 | 11.331 | 330,358 | +12,179 | 0.57% | 3,743,248 |
| 2018-09-11 | 2018-09-07 | 11.331 | 318,179 | +1,218 | 0.55% | 3,605,249 |
| 2018-09-07 | 2018-09-05 | 11.331 | 316,961 | +12,179 | 0.55% | 3,591,448 |
| 2018-09-06 | 2018-09-04 | 11.495 | 304,782 | +12,179 | 0.53% | 3,503,499 |
| 2018-09-05 | 2018-09-03 | 11.659 | 292,603 | +1,644 | 0.51% | 3,411,550 |
| 2018-09-04 | 2018-08-31 | 11.659 | 290,959 | +6,090 | 0.50% | 3,392,382 |
| 2018-08-24 | 2018-08-22 | 11.988 | 284,869 | +6,089 | 0.49% | 3,414,937 |
| 2018-07-06 | 2018-07-04 | 12.480 | 278,780 | +1,218 | 0.48% | 3,479,284 |
| 2018-06-26 | 2018-06-22 | 13.137 | 277,562 | -609 | 0.48% | 3,646,403 |
| 2018-06-22 | 2018-06-20 | 13.137 | 278,171 | +609 | 0.48% | 3,654,403 |
| 2018-06-04 | 2018-05-31 | 13.630 | 277,562 | +2,923 | 0.48% | 3,783,143 |
| 2018-05-16 | 2018-05-14 | 13.466 | 274,639 | +1,827 | 0.48% | 3,698,203 |
| 2018-05-11 | 2018-05-09 | 13.137 | 272,812 | -3,045 | 0.47% | 3,584,001 |
| 2018-04-25 | 2018-04-23 | 13.301 | 275,857 | +6,699 | 0.48% | 3,669,304 |
| 2018-04-24 | 2018-04-20 | 13.301 | 269,158 | +3,045 | 0.47% | 3,580,197 |
| 2018-03-22 | 2018-03-20 | 13.958 | 266,113 | +6,089 | 0.46% | 3,714,494 |
| 2018-02-22 | 2018-02-20 | 13.958 | 260,024 | +1,827 | 0.45% | 3,629,502 |
| 2018-02-21 | 2018-02-15 | 13.958 | 258,197 | -3,654 | 0.45% | 3,604,000 |
| 2018-02-20 | 2018-02-13 | 13.794 | 261,851 | +1,827 | 0.45% | 3,612,004 |
| 2018-02-13 | 2018-02-09 | 13.958 | 260,024 | +6,699 | 0.45% | 3,629,502 |
| 2018-02-12 | 2018-02-08 | 14.615 | 253,325 | +1,826 | 0.44% | 3,702,395 |
| 2018-02-09 | 2018-02-07 | 14.123 | 251,499 | -4,384 | 0.44% | 3,551,807 |
| 2018-02-05 | 2018-02-01 | 15.436 | 255,883 | +3,045 | 0.44% | 3,949,880 |
| 2018-02-02 | 2018-01-31 | 15.108 | 252,838 | +1,827 | 0.44% | 3,819,837 |
| 2018-02-01 | 2018-01-30 | 15.272 | 251,011 | -6,090 | 0.44% | 3,833,455 |
| 2018-01-24 | 2018-01-22 | 14.779 | 257,101 | +5,481 | 0.45% | 3,799,802 |
| 2018-01-18 | 2018-01-16 | 14.451 | 251,620 | +1,522 | 0.44% | 3,636,156 |
| 2018-01-17 | 2018-01-15 | 14.123 | 250,098 | +1,218 | 0.43% | 3,532,021 |
| 2018-01-11 | 2018-01-09 | 14.123 | 248,880 | +5,481 | 0.43% | 3,514,820 |
| 2018-01-10 | 2018-01-08 | 13.958 | 243,399 | +1,218 | 0.42% | 3,397,444 |
| 2018-01-09 | 2018-01-05 | 14.123 | 242,181 | -3,350 | 0.42% | 3,420,213 |
| 2018-01-05 | 2018-01-03 | 13.794 | 245,531 | +8,526 | 0.43% | 3,386,884 |
| 2018-01-04 | 2018-01-02 | 13.794 | 237,005 | +304 | 0.41% | 3,269,275 |
| 2017-10-31 | 2017-10-27 | 14.944 | 236,701 | -6,394 | 0.41% | 3,537,172 |
| 2017-10-26 | 2017-10-24 | 14.779 | 243,095 | +1,827 | 0.42% | 3,592,801 |
| 2017-10-23 | 2017-10-19 | 14.779 | 241,268 | +3,045 | 0.42% | 3,565,799 |
| 2017-10-19 | 2017-10-17 | 15.436 | 238,223 | -6,699 | 0.41% | 3,677,276 |
| 2017-10-18 | 2017-10-16 | 14.779 | 244,922 | +3,045 | 0.42% | 3,619,803 |
| 2017-10-04 | 2017-09-29 | 14.615 | 241,877 | +2,436 | 0.42% | 3,535,080 |
| 2017-09-22 | 2017-09-20 | 14.615 | 239,441 | +1,827 | 0.41% | 3,499,477 |
| 2017-09-18 | 2017-09-14 | 14.451 | 237,614 | +609 | 0.41% | 3,433,755 |
| 2017-09-01 | 2017-08-30 | 14.944 | 237,005 | +1,339 | 0.41% | 3,541,714 |
| 2017-08-28 | 2017-08-24 | 15.108 | 235,666 | +4,263 | 0.41% | 3,560,405 |
| 2017-08-24 | 2017-08-21 | 15.272 | 231,403 | +792 | 0.40% | 3,534,000 |
| 2017-08-16 | 2017-08-14 | 15.436 | 230,611 | -609 | 0.40% | 3,559,775 |
| 2017-08-02 | 2017-07-31 | 16.422 | 231,220 | -3,045 | 0.40% | 3,796,995 |
| 2017-07-28 | 2017-07-26 | 16.586 | 234,265 | -3,045 | 0.41% | 3,885,469 |
| 2017-07-17 | 2017-07-13 | 16.914 | 237,310 | +914 | 0.41% | 4,013,913 |
| 2017-07-11 | 2017-07-07 | 16.750 | 236,396 | -609 | 0.41% | 3,959,633 |
| 2017-07-06 | 2017-07-04 | 16.914 | 237,005 | -2,436 | 0.41% | 4,008,754 |
| 2017-06-29 | 2017-06-27 | 16.750 | 239,441 | -3,045 | 0.41% | 4,010,637 |
| 2017-06-27 | 2017-06-23 | 16.914 | 242,486 | -3,045 | 0.42% | 4,101,461 |
| 2017-06-26 | 2017-06-22 | 17.078 | 245,531 | +2,436 | 0.43% | 4,193,284 |
| 2017-06-23 | 2017-06-21 | 17.735 | 243,095 | +6,090 | 0.42% | 4,311,361 |
| 2017-06-20 | 2017-06-16 | 16.750 | 237,005 | +1,826 | 0.41% | 3,969,834 |
| 2017-06-13 | 2017-06-09 | 16.914 | 235,179 | -1,217 | 0.41% | 3,977,868 |
| 2017-05-09 | 2017-05-05 | 17.407 | 236,396 | +1,826 | 0.41% | 4,114,913 |
| 2017-05-05 | 2017-05-02 | 17.407 | 234,570 | +1,218 | 0.41% | 4,083,128 |
| 2017-05-04 | 2017-04-28 | 17.407 | 233,352 | +4,568 | 0.40% | 4,061,926 |
| 2017-05-02 | 2017-04-27 | 17.571 | 228,784 | +3,653 | 0.40% | 4,019,982 |
| 2017-04-28 | 2017-04-26 | 17.735 | 225,131 | -5,480 | 0.39% | 3,992,765 |
| 2017-04-27 | 2017-04-25 | 17.407 | 230,611 | +1,827 | 0.40% | 4,014,214 |
| 2017-04-18 | 2017-04-12 | 16.914 | 228,784 | -5,481 | 0.40% | 3,869,702 |
| 2017-04-07 | 2017-04-05 | 17.078 | 234,265 | +3,654 | 0.41% | 4,000,879 |
| 2017-03-21 | 2017-03-17 | 17.900 | 230,611 | -4,994 | 0.40% | 4,127,824 |
| 2017-03-13 | 2017-03-09 | 18.064 | 235,605 | -609 | 0.41% | 4,255,904 |
| 2017-03-10 | 2017-03-08 | 18.228 | 236,214 | -3,045 | 0.41% | 4,305,695 |
| 2017-03-07 | 2017-03-03 | 17.571 | 239,259 | +3,045 | 0.41% | 4,204,039 |
| 2017-03-06 | 2017-03-02 | 18.392 | 236,214 | -3,045 | 0.41% | 4,344,485 |
| 2017-03-02 | 2017-02-28 | 18.228 | 239,259 | +3,045 | 0.41% | 4,361,199 |
| 2017-02-28 | 2017-02-24 | 18.556 | 236,214 | +3,898 | 0.41% | 4,383,275 |
| 2017-02-17 | 2017-02-15 | 20.034 | 232,316 | -914 | 0.40% | 4,654,292 |
| 2017-02-16 | 2017-02-14 | 20.363 | 233,230 | +2,131 | 0.40% | 4,749,203 |
| 2017-02-14 | 2017-02-10 | 19.377 | 231,099 | -4,871 | 0.40% | 4,478,110 |
| 2017-02-10 | 2017-02-08 | 18.556 | 235,970 | -2,436 | 0.41% | 4,378,747 |
| 2017-02-09 | 2017-02-07 | 18.228 | 238,406 | -2,436 | 0.41% | 4,345,651 |
| 2017-02-07 | 2017-02-03 | 18.064 | 240,842 | -3,654 | 0.42% | 4,350,504 |
| 2017-02-03 | 2017-02-01 | 17.078 | 244,496 | +1,827 | 0.42% | 4,175,608 |
| 2017-02-02 | 2017-01-27 | 17.571 | 242,669 | -1,583 | 0.42% | 4,263,956 |
| 2017-01-11 | 2017-01-09 | 16.093 | 244,252 | -244 | 0.42% | 3,930,781 |
| 2017-01-05 | 2017-01-03 | 16.422 | 244,496 | +1,827 | 0.42% | 4,015,008 |
| 2017-01-04 | 2016-12-30 | 16.750 | 242,669 | -1,705 | 0.42% | 4,064,706 |
| 2016-12-22 | 2016-12-20 | 15.765 | 244,374 | -3,045 | 0.42% | 3,852,484 |
| 2016-12-21 | 2016-12-19 | 16.093 | 247,419 | +3,045 | 0.43% | 3,981,748 |
| 2016-12-15 | 2016-12-13 | 15.108 | 244,374 | +670 | 0.42% | 3,691,964 |
| 2016-12-14 | 2016-12-12 | 15.108 | 243,704 | +1,705 | 0.42% | 3,681,842 |
| 2016-12-06 | 2016-12-02 | 16.422 | 241,999 | +1,462 | 0.42% | 3,974,003 |
| 2016-11-30 | 2016-11-28 | 16.750 | 240,537 | -609 | 0.42% | 4,028,995 |
| 2016-11-25 | 2016-11-23 | 16.750 | 241,146 | +3,045 | 0.42% | 4,039,196 |
| 2016-11-24 | 2016-11-22 | 16.586 | 238,101 | +7,307 | 0.41% | 3,949,092 |
| 2016-11-23 | 2016-11-21 | 18.064 | 230,794 | -1,218 | 0.40% | 4,168,999 |
| 2016-11-22 | 2016-11-18 | 17.900 | 232,012 | +2,436 | 0.40% | 4,152,901 |
| 2016-11-18 | 2016-11-16 | 18.556 | 229,576 | -8,525 | 0.40% | 4,260,098 |
| 2016-11-17 | 2016-11-15 | 18.556 | 238,101 | +608 | 0.41% | 4,418,291 |
| 2016-11-16 | 2016-11-14 | 19.213 | 237,493 | -10,352 | 0.41% | 4,563,009 |
| 2016-11-15 | 2016-11-11 | 18.064 | 247,845 | +5,481 | 0.43% | 4,477,004 |
| 2016-11-14 | 2016-11-10 | 18.721 | 242,364 | -3,045 | 0.42% | 4,537,197 |
| 2016-11-11 | 2016-11-09 | 17.900 | 245,409 | -4,263 | 0.43% | 4,392,701 |
| 2016-11-10 | 2016-11-08 | 16.914 | 249,672 | -6,881 | 0.43% | 4,223,006 |
| 2016-11-09 | 2016-11-07 | 14.287 | 256,553 | -609 | 0.44% | 3,665,312 |
| 2016-11-01 | 2016-10-28 | 14.287 | 257,162 | +2,436 | 0.45% | 3,674,013 |
| 2016-10-18 | 2016-10-14 | 14.779 | 254,726 | +1,827 | 0.44% | 3,764,700 |
| 2016-10-11 | 2016-10-06 | 15.272 | 252,899 | +3,654 | 0.44% | 3,862,288 |
| 2016-10-07 | 2016-10-05 | 15.436 | 249,245 | +2,435 | 0.43% | 3,847,414 |
| 2016-09-26 | 2016-09-22 | 15.272 | 246,810 | +1,827 | 0.43% | 3,769,297 |
| 2016-09-14 | 2016-09-12 | 14.779 | 244,983 | -6,089 | 0.42% | 3,620,705 |
| 2016-09-09 | 2016-09-07 | 15.765 | 251,072 | -2,436 | 0.44% | 3,958,076 |
| 2016-09-07 | 2016-09-05 | 15.272 | 253,508 | -5,481 | 0.44% | 3,871,589 |
| 2016-09-06 | 2016-09-02 | 14.779 | 258,989 | +7,308 | 0.45% | 3,827,705 |
| 2016-09-05 | 2016-09-01 | 14.779 | 251,681 | +1,218 | 0.44% | 3,719,697 |
| 2016-09-02 | 2016-08-31 | 14.451 | 250,463 | -4,872 | 0.43% | 3,619,436 |
| 2016-08-30 | 2016-08-26 | 13.794 | 255,335 | +3,045 | 0.44% | 3,522,121 |
| 2016-08-25 | 2016-08-23 | 13.630 | 252,290 | +791 | 0.44% | 3,438,688 |
| 2016-08-24 | 2016-08-22 | 13.630 | 251,499 | -1,826 | 0.44% | 3,427,907 |
| 2016-08-16 | 2016-08-12 | 13.958 | 253,325 | +12,788 | 0.44% | 3,535,995 |
| 2016-08-11 | 2016-08-09 | 14.123 | 240,537 | +2,436 | 0.42% | 3,396,996 |
| 2016-08-10 | 2016-08-08 | 14.123 | 238,101 | -1,218 | 0.41% | 3,362,593 |
| 2016-08-09 | 2016-08-05 | 13.794 | 239,319 | -6,090 | 0.41% | 3,301,194 |
| 2016-08-08 | 2016-08-04 | 13.466 | 245,409 | +6,090 | 0.43% | 3,304,601 |
| 2016-08-04 | 2016-08-01 | 13.466 | 239,319 | +1,826 | 0.41% | 3,222,595 |
| 2016-08-01 | 2016-07-28 | 13.958 | 237,493 | +2,436 | 0.41% | 3,315,006 |
| 2016-07-29 | 2016-07-27 | 14.287 | 235,057 | +1,218 | 0.41% | 3,358,204 |
| 2016-07-28 | 2016-07-26 | 14.451 | 233,839 | +7,308 | 0.41% | 3,379,203 |
| 2016-07-27 | 2016-07-25 | 14.615 | 226,531 | -4,872 | 0.39% | 3,310,795 |
| 2016-07-14 | 2016-07-12 | 13.466 | 231,403 | +6,090 | 0.40% | 3,116,000 |
| 2016-07-11 | 2016-07-07 | 14.123 | 225,313 | -6,090 | 0.39% | 3,181,994 |
| 2016-07-07 | 2016-07-05 | 12.809 | 231,403 | -1,705 | 0.40% | 2,964,000 |
| 2016-07-06 | 2016-07-04 | 12.645 | 233,108 | -15,224 | 0.40% | 2,947,559 |
| 2016-07-04 | 2016-06-29 | 11.495 | 248,332 | +3,045 | 0.43% | 2,854,601 |
| 2016-06-28 | 2016-06-24 | 11.167 | 245,287 | +21,922 | 0.43% | 2,739,038 |
| 2016-06-15 | 2016-06-13 | 12.152 | 223,365 | +14,006 | 0.39% | 2,714,323 |
| 2016-06-14 | 2016-06-10 | 12.809 | 209,359 | +7,795 | 0.36% | 2,681,642 |
| 2016-06-13 | 2016-06-08 | 12.645 | 201,564 | -1,827 | 0.35% | 2,548,698 |
| 2016-06-06 | 2016-06-02 | 12.809 | 203,391 | -913 | 0.35% | 2,605,199 |
| 2016-06-02 | 2016-05-31 | 12.645 | 204,304 | +2,435 | 0.35% | 2,583,344 |
| 2016-05-31 | 2016-05-27 | 12.152 | 201,869 | +7,186 | 0.35% | 2,453,104 |
| 2016-05-25 | 2016-05-23 | 12.152 | 194,683 | -1,827 | 0.34% | 2,365,780 |
| 2016-05-19 | 2016-05-17 | 12.973 | 196,510 | +10,352 | 0.34% | 2,549,332 |
| 2016-05-16 | 2016-05-12 | 13.137 | 186,158 | +40,861 | 0.32% | 2,445,605 |
| 2016-05-13 | 2016-05-11 | 16.750 | 145,297 | +609 | 0.25% | 2,433,725 |
| 2016-05-11 | 2016-05-09 | 17.078 | 144,688 | +1,827 | 0.25% | 2,471,044 |
| 2016-05-10 | 2016-05-06 | 18.064 | 142,861 | +2,740 | 0.25% | 2,580,602 |
| 2016-05-09 | 2016-05-05 | 20.363 | 140,121 | +2,436 | 0.24% | 2,853,248 |
| 2016-05-05 | 2016-05-03 | 20.691 | 137,685 | -2,436 | 0.24% | 2,848,865 |
| 2016-05-04 | 2016-04-29 | 21.020 | 140,121 | +1,827 | 0.24% | 2,945,288 |
| 2016-05-03 | 2016-04-28 | 21.348 | 138,294 | +6,090 | 0.24% | 2,952,306 |
| 2016-04-27 | 2016-04-25 | 20.691 | 132,204 | +1,827 | 0.23% | 2,735,456 |
| 2016-04-25 | 2016-04-21 | 20.855 | 130,377 | +1,218 | 0.23% | 2,719,063 |
| 2016-04-22 | 2016-04-20 | 21.020 | 129,159 | +2,740 | 0.22% | 2,714,872 |
| 2016-04-21 | 2016-04-19 | 21.512 | 126,419 | +1,340 | 0.22% | 2,719,558 |
| 2016-04-20 | 2016-04-18 | 21.676 | 125,079 | +8,586 | 0.22% | 2,711,271 |
| 2016-04-19 | 2016-04-15 | 20.527 | 116,493 | +7,307 | 0.20% | 2,391,247 |
| 2016-04-18 | 2016-04-14 | 19.870 | 109,186 | +5,359 | 0.19% | 2,169,537 |
| 2016-04-15 | 2016-04-13 | 20.199 | 103,827 | +3,654 | 0.18% | 2,097,153 |
| 2016-04-14 | 2016-04-12 | 19.542 | 100,173 | +1,400 | 0.17% | 1,957,547 |
| 2016-04-08 | 2016-04-06 | 19.706 | 98,773 | +7,612 | 0.17% | 1,946,409 |
| 2016-04-01 | 2016-03-30 | 20.527 | 91,161 | +5,116 | 0.16% | 1,871,258 |
| 2016-03-24 | 2016-03-22 | 21.676 | 86,045 | +3,044 | 0.15% | 1,865,152 |
| 2016-03-23 | 2016-03-21 | 21.676 | 83,001 | +1,645 | 0.14% | 1,799,169 |
| 2016-03-21 | 2016-03-17 | 21.841 | 81,356 | +3,105 | 0.14% | 1,776,871 |
| 2016-03-15 | 2016-03-11 | 22.005 | 78,251 | +609 | 0.14% | 1,721,906 |
| 2016-03-11 | 2016-03-09 | 21.841 | 77,642 | -3,045 | 0.13% | 1,695,755 |
| 2016-03-10 | 2016-03-08 | 21.841 | 80,687 | -10,352 | 0.14% | 1,762,259 |
| 2016-03-09 | 2016-03-07 | 22.333 | 91,039 | +12,423 | 0.16% | 2,033,204 |
| 2016-03-07 | 2016-03-03 | 23.319 | 78,616 | -9,317 | 0.14% | 1,833,217 |
| 2016-03-04 | 2016-03-02 | 23.154 | 87,933 | -2,619 | 0.15% | 2,036,037 |
| 2016-02-29 | 2016-02-25 | 22.169 | 90,552 | +975 | 0.16% | 2,007,458 |
| 2016-02-23 | 2016-02-19 | 22.333 | 89,577 | +3,044 | 0.16% | 2,000,553 |
| 2016-02-22 | 2016-02-18 | 22.498 | 86,533 | -1,826 | 0.15% | 1,946,780 |
| 2016-02-17 | 2016-02-15 | 21.841 | 88,359 | +2,435 | 0.15% | 1,929,821 |
| 2016-02-15 | 2016-02-11 | 22.005 | 85,924 | +1,218 | 0.15% | 1,890,749 |
| 2016-02-12 | 2016-02-05 | 22.333 | 84,706 | +12,179 | 0.15% | 1,891,767 |
| 2016-02-05 | 2016-02-03 | 21.184 | 72,527 | +4,080 | 0.13% | 1,536,399 |
| 2016-02-04 | 2016-02-02 | 20.855 | 68,447 | +1,949 | 0.12% | 1,427,489 |
| 2016-02-03 | 2016-02-01 | 20.199 | 66,498 | -4,141 | 0.12% | 1,343,162 |
| 2016-02-02 | 2016-01-29 | 18.392 | 70,639 | +6,151 | 0.12% | 1,299,204 |
| 2016-01-27 | 2016-01-25 | 14.779 | 64,488 | +1,827 | 0.11% | 953,095 |
| 2016-01-21 | 2016-01-19 | 14.944 | 62,661 | -1,218 | 0.11% | 936,383 |
| 2016-01-20 | 2016-01-18 | 15.272 | 63,879 | -3,654 | 0.11% | 975,564 |
| 2016-01-19 | 2016-01-15 | 14.451 | 67,533 | -2,314 | 0.12% | 975,918 |
| 2016-01-15 | 2016-01-13 | 14.451 | 69,847 | -122 | 0.12% | 1,009,358 |
| 2016-01-12 | 2016-01-08 | 14.451 | 69,969 | -3,654 | 0.12% | 1,011,121 |
| 2016-01-05 | 2015-12-31 | 15.436 | 73,623 | +2,923 | 0.13% | 1,136,465 |
| 2016-01-04 | 2015-12-29 | 15.436 | 70,700 | -1,096 | 0.12% | 1,091,345 |
| 2015-12-30 | 2015-12-28 | 15.600 | 71,796 | +3,045 | 0.12% | 1,120,053 |
| 2015-12-29 | 2015-12-24 | 16.257 | 68,751 | -3,045 | 0.12% | 1,117,709 |
| 2015-12-28 | 2015-12-22 | 16.750 | 71,796 | +7,186 | 0.12% | 1,202,583 |
| 2015-12-18 | 2015-12-16 | 15.929 | 64,610 | -1,096 | 0.11% | 1,029,168 |
| 2015-12-17 | 2015-12-15 | 16.422 | 65,706 | -1,218 | 0.11% | 1,078,996 |
| 2015-12-15 | 2015-12-11 | 13.630 | 66,924 | -12,179 | 0.12% | 912,168 |
| 2015-12-14 | 2015-12-10 | 14.123 | 79,103 | +7,003 | 0.14% | 1,117,136 |
| 2015-12-11 | 2015-12-09 | 14.123 | 72,100 | +5,176 | 0.12% | 1,018,236 |
| 2015-11-26 | 2015-11-24 | 14.944 | 66,924 | -609 | 0.12% | 1,000,087 |
| 2015-11-25 | 2015-11-23 | 14.944 | 67,533 | -3,654 | 0.12% | 1,009,188 |
| 2015-11-12 | 2015-11-10 | 15.765 | 71,187 | +2,436 | 0.12% | 1,122,242 |
| 2015-11-11 | 2015-11-09 | 15.108 | 68,751 | -3,654 | 0.12% | 1,038,679 |
| 2015-11-10 | 2015-11-06 | 14.451 | 72,405 | -2,131 | 0.13% | 1,046,323 |
| 2015-11-09 | 2015-11-05 | 14.451 | 74,536 | +6,698 | 0.13% | 1,077,118 |
| 2015-11-06 | 2015-11-04 | 14.287 | 67,838 | +4,263 | 0.12% | 969,186 |
| 2015-10-27 | 2015-10-23 | 16.093 | 63,575 | +1,827 | 0.11% | 1,023,121 |
| 2015-10-20 | 2015-10-16 | 16.093 | 61,748 | +731 | 0.11% | 993,719 |
| 2015-10-19 | 2015-10-15 | 16.257 | 61,017 | +2,314 | 0.11% | 991,975 |
| 2015-10-12 | 2015-10-08 | 17.078 | 58,703 | +609 | 0.10% | 1,002,555 |
| 2015-09-24 | 2015-09-22 | 16.914 | 58,094 | -1,401 | 0.10% | 982,614 |
| 2015-09-23 | 2015-09-21 | 16.422 | 59,495 | +183 | 0.10% | 977,001 |
| 2015-09-22 | 2015-09-18 | 16.750 | 59,312 | +1,827 | 0.10% | 993,476 |
| 2015-09-16 | 2015-09-14 | 16.914 | 57,485 | +1,826 | 0.10% | 972,314 |
| 2015-09-11 | 2015-09-09 | 17.735 | 55,659 | -4,262 | 0.10% | 987,129 |
| 2015-09-10 | 2015-09-08 | 18.064 | 59,921 | +6,089 | 0.10% | 1,082,396 |
| 2015-09-07 | 2015-09-02 | 18.392 | 53,832 | -7,307 | 0.09% | 990,087 |
| 2015-09-04 | 2015-09-01 | 17.243 | 61,139 | -1,827 | 0.11% | 1,054,198 |
| 2015-09-02 | 2015-08-31 | 18.228 | 62,966 | -2,436 | 0.11% | 1,147,741 |
| 2015-08-31 | 2015-08-27 | 14.779 | 65,402 | +609 | 0.11% | 966,603 |
| 2015-08-27 | 2015-08-25 | 14.779 | 64,793 | -4,871 | 0.11% | 957,602 |
| 2015-08-26 | 2015-08-24 | 13.466 | 69,664 | +2,435 | 0.12% | 938,074 |
| 2015-08-25 | 2015-08-21 | 14.287 | 67,229 | -609 | 0.12% | 960,485 |
| 2015-08-18 | 2015-08-14 | 17.571 | 67,838 | +4,263 | 0.12% | 1,191,987 |
| 2015-08-17 | 2015-08-13 | 18.064 | 63,575 | -6,089 | 0.11% | 1,148,401 |
| 2015-08-14 | 2015-08-12 | 17.900 | 69,664 | -1,218 | 0.12% | 1,246,951 |
| 2015-08-13 | 2015-08-11 | 19.213 | 70,882 | +6,089 | 0.12% | 1,361,873 |
| 2015-08-12 | 2015-08-10 | 19.870 | 64,793 | +1,218 | 0.11% | 1,287,443 |
| 2015-08-11 | 2015-08-07 | 18.556 | 63,575 | -3,654 | 0.11% | 1,179,721 |
| 2015-08-10 | 2015-08-06 | 18.392 | 67,229 | +1,218 | 0.12% | 1,236,486 |
| 2015-08-07 | 2015-08-05 | 18.885 | 66,011 | +3,654 | 0.11% | 1,246,605 |
| 2015-08-06 | 2015-08-04 | 18.392 | 62,357 | -609 | 0.11% | 1,146,880 |
| 2015-08-04 | 2015-07-31 | 19.377 | 62,966 | -1,827 | 0.11% | 1,220,121 |
| 2015-08-03 | 2015-07-30 | 19.870 | 64,793 | -609 | 0.11% | 1,287,443 |
| 2015-07-31 | 2015-07-29 | 22.169 | 65,402 | +4,872 | 0.11% | 1,449,905 |
| 2015-07-30 | 2015-07-28 | 21.020 | 60,530 | -2,436 | 0.11% | 1,272,317 |
| 2015-07-29 | 2015-07-27 | 20.199 | 62,966 | -8,038 | 0.11% | 1,271,821 |
| 2015-07-28 | 2015-07-24 | 19.377 | 71,004 | -7,308 | 0.12% | 1,375,877 |
| 2015-07-27 | 2015-07-23 | 17.735 | 78,312 | -16,320 | 0.14% | 1,388,886 |
| 2015-07-24 | 2015-07-22 | 12.973 | 94,632 | +6,273 | 0.17% | 1,227,665 |
| 2015-07-23 | 2015-07-21 | 13.301 | 88,359 | -1,888 | 0.16% | 1,175,305 |
| 2015-07-22 | 2015-07-20 | 13.137 | 90,247 | +3,045 | 0.16% | 1,185,598 |
| 2015-07-21 | 2015-07-17 | 13.466 | 87,202 | -7,247 | 0.15% | 1,174,235 |
| 2015-07-20 | 2015-07-16 | 13.137 | 94,449 | +8,525 | 0.17% | 1,240,801 |
| 2015-07-17 | 2015-07-15 | 13.630 | 85,924 | +17,660 | 0.15% | 1,171,136 |
| 2015-07-16 | 2015-07-14 | 14.944 | 68,264 | -1,218 | 0.12% | 1,020,112 |
| 2015-07-15 | 2015-07-13 | 14.615 | 69,482 | -11,265 | 0.12% | 1,015,493 |
| 2015-07-14 | 2015-07-10 | 14.779 | 80,747 | -3,045 | 0.14% | 1,193,393 |
| 2015-07-13 | 2015-07-09 | 12.316 | 83,792 | +1,827 | 0.15% | 1,031,997 |
| 2015-07-10 | 2015-07-08 | 9.525 | 81,965 | -3,654 | 0.14% | 780,676 |
| 2015-07-09 | 2015-07-07 | 11.331 | 85,619 | +5,176 | 0.15% | 970,139 |
| 2015-07-08 | 2015-07-06 | 12.973 | 80,443 | -3,045 | 0.14% | 1,043,590 |
| 2015-07-07 | 2015-07-03 | 13.794 | 83,488 | +1,827 | 0.15% | 1,151,643 |
| 2015-06-30 | 2015-06-26 | 16.914 | 81,661 | +7,917 | 0.14% | 1,381,232 |
| 2015-06-25 | 2015-06-23 | 19.213 | 73,744 | -609 | 0.13% | 1,416,861 |
| 2015-06-24 | 2015-06-22 | 20.199 | 74,353 | +1,522 | 0.13% | 1,501,821 |
| 2015-06-23 | 2015-06-19 | 19.706 | 72,831 | +1,522 | 0.13% | 1,435,199 |
| 2015-06-22 | 2015-06-18 | 20.855 | 71,309 | +914 | 0.13% | 1,487,177 |
| 2015-06-19 | 2015-06-17 | 20.199 | 70,395 | -609 | 0.12% | 1,421,875 |
| 2015-06-18 | 2015-06-16 | 21.184 | 71,004 | +2,436 | 0.12% | 1,504,136 |
| 2015-06-17 | 2015-06-15 | 22.333 | 68,568 | -488 | 0.12% | 1,531,352 |
| 2015-06-16 | 2015-06-12 | 30.380 | 69,056 | -2,131 | 0.12% | 2,097,915 |
| 2015-06-15 | 2015-06-11 | 27.917 | 71,187 | +10,109 | 0.12% | 1,987,304 |
| 2015-06-12 | 2015-06-10 | 27.917 | 61,078 | +1,522 | 0.11% | 1,705,094 |
| 2015-06-09 | 2015-06-05 | 28.574 | 59,556 | +4,872 | 0.10% | 1,701,725 |
| 2015-06-05 | 2015-06-03 | 29.066 | 54,684 | -4,872 | 0.10% | 1,589,455 |
| 2015-06-03 | 2015-06-01 | 28.574 | 59,556 | +3,045 | 0.10% | 1,701,725 |
| 2015-06-02 | 2015-05-29 | 28.574 | 56,511 | -1,827 | 0.10% | 1,614,719 |
| 2015-06-01 | 2015-05-28 | 27.917 | 58,338 | -3,045 | 0.10% | 1,628,603 |
| 2015-05-28 | 2015-05-26 | 29.395 | 61,383 | -1,218 | 0.11% | 1,804,329 |
| 2015-05-27 | 2015-05-22 | 29.559 | 62,601 | -2,131 | 0.11% | 1,850,412 |
| 2015-05-26 | 2015-05-21 | 28.902 | 64,732 | +10,961 | 0.11% | 1,870,882 |
| 2015-05-22 | 2015-05-20 | 28.081 | 53,771 | -4,262 | 0.09% | 1,509,937 |
| 2015-05-21 | 2015-05-19 | 25.289 | 58,033 | +15,223 | 0.10% | 1,467,609 |
| 2015-05-20 | 2015-05-18 | 25.453 | 42,810 | +2,436 | 0.08% | 1,089,661 |
| 2015-05-18 | 2015-05-14 | 26.931 | 40,374 | -609 | 0.07% | 1,087,327 |
| 2015-05-15 | 2015-05-13 | 27.917 | 40,983 | +1,827 | 0.07% | 1,144,109 |
| 2015-05-12 | 2015-05-08 | 30.873 | 39,156 | +4,263 | 0.07% | 1,208,846 |
| 2015-05-11 | 2015-05-07 | 30.216 | 34,893 | -609 | 0.06% | 1,054,316 |
| 2015-05-08 | 2015-05-06 | 31.201 | 35,502 | -1,827 | 0.06% | 1,107,697 |
| 2015-05-07 | 2015-05-05 | 31.365 | 37,329 | -609 | 0.07% | 1,170,831 |
| 2015-05-06 | 2015-05-04 | 32.022 | 37,938 | -13,701 | 0.07% | 1,214,853 |
| 2015-05-05 | 2015-04-30 | 28.574 | 51,639 | +609 | 0.09% | 1,475,508 |
| 2015-05-04 | 2015-04-29 | 28.245 | 51,030 | +1,826 | 0.09% | 1,441,347 |
| 2015-04-30 | 2015-04-28 | 28.574 | 49,204 | +10,901 | 0.09% | 1,405,932 |
| 2015-04-29 | 2015-04-27 | 26.275 | 38,303 | -1,644 | 0.07% | 1,006,393 |
| 2015-04-28 | 2015-04-24 | 26.439 | 39,947 | +608 | 0.07% | 1,056,148 |
| 2015-04-27 | 2015-04-23 | 25.946 | 39,339 | -4,871 | 0.07% | 1,020,693 |
| 2015-04-24 | 2015-04-22 | 26.275 | 44,210 | +609 | 0.08% | 1,161,596 |
| 2015-04-23 | 2015-04-21 | 27.260 | 43,601 | +10,657 | 0.08% | 1,188,555 |
| 2015-04-22 | 2015-04-20 | 24.304 | 32,944 | +5,480 | 0.06% | 800,668 |
| 2015-04-21 | 2015-04-17 | 25.289 | 27,464 | -1,827 | 0.05% | 694,543 |
| 2015-04-20 | 2015-04-16 | 25.125 | 29,291 | +1,644 | 0.05% | 735,936 |
| 2015-04-17 | 2015-04-15 | 24.632 | 27,647 | -1,217 | 0.05% | 681,011 |
| 2015-04-16 | 2015-04-14 | 23.647 | 28,864 | +1,217 | 0.05% | 682,549 |
| 2015-04-15 | 2015-04-13 | 25.618 | 27,647 | -14,919 | 0.05% | 708,251 |
| 2015-04-14 | 2015-04-10 | 26.110 | 42,566 | -6,090 | 0.07% | 1,111,411 |
| 2015-04-13 | 2015-04-09 | 20.855 | 48,656 | -14,493 | 0.09% | 1,014,740 |
| 2015-04-10 | 2015-04-08 | 20.527 | 63,149 | +1,218 | 0.11% | 1,296,257 |
| 2015-04-09 | 2015-04-02 | 20.527 | 61,931 | -974 | 0.11% | 1,271,255 |
| 2015-04-08 | 2015-04-01 | 20.199 | 62,905 | -1,827 | 0.11% | 1,270,588 |
| 2015-04-02 | 2015-03-31 | 20.034 | 64,732 | +7,916 | 0.11% | 1,296,861 |
| 2015-04-01 | 2015-03-30 | 19.870 | 56,816 | -2,496 | 0.10% | 1,128,939 |
| 2015-03-27 | 2015-03-25 | 19.542 | 59,312 | +1,218 | 0.10% | 1,159,055 |
| 2015-03-24 | 2015-03-20 | 18.556 | 58,094 | +3,958 | 0.10% | 1,078,014 |
| 2015-03-23 | 2015-03-19 | 19.870 | 54,136 | +1,705 | 0.10% | 1,075,688 |
| 2015-03-20 | 2015-03-18 | 20.855 | 52,431 | +3,471 | 0.09% | 1,093,469 |
| 2015-03-19 | 2015-03-17 | 20.527 | 48,960 | -13,580 | 0.09% | 1,005,000 |
| 2015-03-18 | 2015-03-16 | 19.706 | 62,540 | -6,576 | 0.11% | 1,232,406 |
| 2015-03-17 | 2015-03-13 | 18.064 | 69,116 | -609 | 0.12% | 1,248,492 |
| 2015-03-16 | 2015-03-12 | 18.228 | 69,725 | -914 | 0.12% | 1,270,943 |
| 2015-03-13 | 2015-03-11 | 18.556 | 70,639 | -8,525 | 0.12% | 1,310,804 |
| 2015-03-12 | 2015-03-10 | 18.885 | 79,164 | -1,218 | 0.14% | 1,494,997 |
| 2015-03-11 | 2015-03-09 | 18.721 | 80,382 | +22,227 | 0.14% | 1,504,798 |
| 2015-03-10 | 2015-03-06 | 18.228 | 58,155 | -10,961 | 0.10% | 1,060,046 |
| 2015-03-09 | 2015-03-05 | 17.735 | 69,116 | -6,394 | 0.12% | 1,225,793 |
| 2015-03-05 | 2015-03-03 | 17.243 | 75,510 | +1,826 | 0.13% | 1,301,992 |
| 2015-03-04 | 2015-03-02 | 17.571 | 73,684 | +15,224 | 0.13% | 1,294,707 |
| 2015-03-03 | 2015-02-27 | 17.735 | 58,460 | +12,179 | 0.10% | 1,036,805 |
| 2015-03-02 | 2015-02-26 | 17.078 | 46,281 | +3,959 | 0.08% | 790,407 |
| 2015-02-27 | 2015-02-25 | 16.750 | 42,322 | +9,743 | 0.07% | 708,894 |
| 2015-02-26 | 2015-02-24 | 18.064 | 32,579 | +3,654 | 0.06% | 588,498 |
| 2015-02-25 | 2015-02-23 | 18.721 | 28,925 | +5,176 | 0.05% | 541,493 |
| 2015-02-24 | 2015-02-18 | 19.213 | 23,749 | -9,926 | 0.04% | 456,295 |
| 2015-02-23 | 2015-02-16 | 16.257 | 33,675 | +6,759 | 0.06% | 547,466 |
| 2014-12-09 | 2014-12-05 | 9.360 | 26,916 | -913 | 0.05% | 251,942 |
| 2014-12-08 | 2014-12-04 | 9.196 | 27,829 | +913 | 0.05% | 255,918 |
| 2014-12-01 | 2014-11-27 | 9.360 | 26,916 | +2,436 | 0.05% | 251,942 |
| 2014-11-28 | 2014-11-26 | 9.360 | 24,480 | +3,045 | 0.04% | 229,140 |
| 2014-11-27 | 2014-11-25 | 9.689 | 21,435 | -2,984 | 0.04% | 207,678 |
| 2014-11-14 | 2014-11-12 | 8.539 | 24,419 | -1,218 | 0.04% | 208,519 |
| 2014-11-13 | 2014-11-11 | 8.868 | 25,637 | +1,218 | 0.04% | 227,340 |
| 2014-09-23 | 2014-09-19 | 9.360 | 24,419 | +7,064 | 0.04% | 228,569 |
| 2014-09-16 | 2014-09-12 | 10.017 | 17,355 | -975 | 0.03% | 173,848 |
| 2014-09-12 | 2014-09-10 | 9.853 | 18,330 | -1,217 | 0.03% | 180,604 |
| 2014-08-29 | 2014-08-27 | 8.375 | 19,547 | +1,217 | 0.03% | 163,706 |
| 2013-11-12 | 2013-11-08 | 6.979 | 18,330 | +609 | 0.03% | 127,928 |
| 2013-06-26 | 2013-06-24 | 6.733 | 17,721 | -1,339 | 0.03% | 119,313 |
| 2013-05-09 | 2013-05-07 | 7.308 | 19,060 | +1,339 | 0.03% | 139,283 |
| 2013-01-29 | 2013-01-25 | 8.047 | 17,721 | -1,583 | 0.03% | 142,593 |
| 2013-01-22 | 2013-01-18 | 8.539 | 19,304 | -974 | 0.03% | 164,841 |
| 2013-01-21 | 2013-01-17 | 8.047 | 20,278 | +1,339 | 0.04% | 163,168 |
| 2013-01-17 | 2013-01-15 | 8.211 | 18,939 | +975 | 0.03% | 155,504 |
| 2013-01-15 | 2013-01-11 | 8.703 | 17,964 | -609 | 0.03% | 156,348 |
| 2013-01-07 | 2013-01-03 | 7.472 | 18,573 | -6,090 | 0.03% | 138,774 |
| 2013-01-03 | 2012-12-31 | 7.554 | 24,663 | +5,968 | 0.04% | 186,302 |
| 2012-12-17 | 2012-12-13 | 7.308 | 18,695 | -1,096 | 0.03% | 136,616 |
| 2012-12-05 | 2012-12-03 | 7.225 | 19,791 | +852 | 0.03% | 143,000 |
| 2012-11-01 | 2012-10-30 | 6.897 | 18,939 | -2,435 | 0.03% | 130,623 |
| 2012-10-15 | 2012-10-11 | 7.390 | 21,374 | -5,481 | 0.04% | 157,948 |
| 2012-10-05 | 2012-10-03 | 7.308 | 26,855 | +2,436 | 0.05% | 196,246 |
| 2012-10-04 | 2012-09-28 | 7.472 | 24,419 | +2,314 | 0.04% | 182,454 |
| 2012-10-03 | 2012-09-27 | 7.308 | 22,105 | -3,045 | 0.04% | 161,534 |
| 2012-09-27 | 2012-09-25 | 7.308 | 25,150 | -974 | 0.04% | 183,786 |
| 2012-09-26 | 2012-09-24 | 7.225 | 26,124 | +5,237 | 0.05% | 188,759 |
| 2012-09-25 | 2012-09-21 | 7.636 | 20,887 | -5,968 | 0.04% | 159,494 |
| 2012-09-24 | 2012-09-20 | 6.897 | 26,855 | +9,134 | 0.05% | 185,221 |
| 2012-06-07 | 2012-06-05 | 5.419 | 17,721 | +5,907 | 0.03% | 96,032 |
| 2012-05-29 | 2012-05-25 | 5.419 | 11,814 | -5,907 | 0.03% | 64,021 |
| 2011-12-08 | 2011-12-06 | 5.145 | 17,721 | +274 | 0.03% | 91,182 |
| 2011-11-02 | 2011-10-31 | 5.255 | 17,447 | -4,567 | 0.03% | 91,682 |
| 2011-11-01 | 2011-10-28 | 5.364 | 22,014 | +4,567 | 0.04% | 118,091 |
| 2011-10-28 | 2011-10-26 | 5.364 | 17,447 | -1,826 | 0.03% | 93,592 |
| 2011-10-26 | 2011-10-24 | 5.255 | 19,273 | +1,826 | 0.03% | 101,278 |
| 2011-09-30 | 2011-09-27 | 5.200 | 17,447 | -7,307 | 0.03% | 90,727 |
| 2011-09-20 | 2011-09-16 | 5.583 | 24,754 | -913 | 0.04% | 138,210 |
| 2011-08-09 | 2011-08-05 | 6.788 | 25,667 | -9,135 | 0.05% | 174,217 |
| 2011-08-08 | 2011-08-04 | 7.335 | 34,802 | +9,135 | 0.06% | 255,272 |
| 2011-06-08 | 2011-06-03 | 8.101 | 25,667 | -5,481 | 0.05% | 207,936 |
| 2011-06-03 | 2011-06-01 | 8.211 | 31,148 | +8,860 | 0.05% | 255,750 |
| 2011-06-02 | 2011-05-31 | 8.101 | 22,288 | +3,928 | 0.04% | 180,562 |
| 2011-05-26 | 2011-05-24 | 7.663 | 18,360 | -2,740 | 0.03% | 140,700 |
| 2011-05-24 | 2011-05-20 | 7.773 | 21,100 | -9,135 | 0.04% | 164,008 |
| 2011-05-11 | 2011-05-06 | 7.773 | 30,235 | -4,567 | 0.05% | 235,013 |
| 2011-04-29 | 2011-04-27 | 7.992 | 34,802 | -9,134 | 0.06% | 278,132 |
| 2011-04-11 | 2011-04-07 | 8.101 | 43,936 | -5,481 | 0.08% | 355,939 |
| 2011-04-08 | 2011-04-06 | 8.101 | 49,417 | +1,370 | 0.09% | 400,342 |
| 2011-04-07 | 2011-04-04 | 8.101 | 48,047 | +2,741 | 0.08% | 389,244 |
| 2011-03-17 | 2011-03-15 | 7.225 | 45,306 | -2,193 | 0.08% | 327,358 |
| 2011-03-16 | 2011-03-14 | 7.663 | 47,499 | -1,461 | 0.08% | 364,004 |
| 2011-03-15 | 2011-03-11 | 7.444 | 48,960 | -1,827 | 0.09% | 364,480 |
| 2011-03-10 | 2011-03-08 | 7.882 | 50,787 | +2,010 | 0.09% | 400,321 |
| 2011-03-04 | 2011-03-02 | 7.882 | 48,777 | +3,471 | 0.09% | 384,478 |
| 2011-03-03 | 2011-03-01 | 7.882 | 45,306 | -20,735 | 0.08% | 357,118 |
| 2011-03-02 | 2011-02-28 | 7.773 | 66,041 | -8,586 | 0.12% | 513,328 |
| 2011-02-28 | 2011-02-24 | 7.444 | 74,627 | -46,494 | 0.13% | 555,557 |
| 2011-02-17 | 2011-02-15 | 7.992 | 121,121 | -3,471 | 0.21% | 967,978 |
| 2011-02-16 | 2011-02-14 | 7.992 | 124,592 | -9,135 | 0.22% | 995,718 |
| 2011-02-07 | 2011-01-31 | 7.992 | 133,727 | -1,461 | 0.23% | 1,068,723 |
| 2011-01-28 | 2011-01-26 | 8.211 | 135,188 | -10,048 | 0.24% | 1,110,000 |
| 2011-01-26 | 2011-01-24 | 8.539 | 145,236 | -822 | 0.26% | 1,240,202 |
| 2011-01-19 | 2011-01-17 | 9.306 | 146,058 | -913 | 0.26% | 1,359,151 |
| 2011-01-11 | 2011-01-07 | 9.196 | 146,971 | -4,568 | 0.26% | 1,351,557 |
| 2011-01-10 | 2011-01-06 | 9.415 | 151,539 | -7,307 | 0.27% | 1,426,745 |
| 2011-01-07 | 2011-01-05 | 9.634 | 158,846 | +9,043 | 0.28% | 1,530,320 |
| 2011-01-06 | 2011-01-04 | 8.868 | 149,803 | +11,875 | 0.26% | 1,328,400 |
| 2011-01-04 | 2010-12-31 | 9.196 | 137,928 | +9,043 | 0.24% | 1,268,397 |
| 2010-12-28 | 2010-12-22 | 8.868 | 128,885 | -92 | 0.23% | 1,142,907 |
| 2010-12-22 | 2010-12-20 | 8.758 | 128,977 | -2,740 | 0.23% | 1,129,602 |
| 2010-12-21 | 2010-12-17 | 9.306 | 131,717 | +8,221 | 0.23% | 1,225,700 |
| 2010-12-20 | 2010-12-16 | 8.758 | 123,496 | -7,308 | 0.22% | 1,081,599 |
| 2010-12-17 | 2010-12-15 | 9.306 | 130,804 | +1,827 | 0.23% | 1,217,204 |
| 2010-12-16 | 2010-12-14 | 9.525 | 128,977 | +6,394 | 0.23% | 1,228,443 |
| 2010-12-15 | 2010-12-13 | 9.853 | 122,583 | -1,827 | 0.22% | 1,207,803 |
| 2010-12-14 | 2010-12-10 | 10.072 | 124,410 | +1,827 | 0.22% | 1,253,045 |
| 2010-12-13 | 2010-12-09 | 10.400 | 122,583 | -3,653 | 0.22% | 1,274,903 |
| 2010-12-10 | 2010-12-08 | 10.838 | 126,236 | -11,875 | 0.22% | 1,368,175 |
| 2010-12-09 | 2010-12-07 | 10.729 | 138,111 | -639 | 0.24% | 1,481,760 |
| 2010-12-08 | 2010-12-06 | 9.962 | 138,750 | -2,741 | 0.24% | 1,382,286 |
| 2010-12-07 | 2010-12-03 | 10.291 | 141,491 | +8,221 | 0.25% | 1,456,063 |
| 2010-12-06 | 2010-12-02 | 11.167 | 133,270 | +17,812 | 0.24% | 1,488,182 |
| 2010-12-03 | 2010-12-01 | 10.948 | 115,458 | +10,505 | 0.20% | 1,264,001 |
| 2010-12-02 | 2010-11-30 | 9.306 | 104,953 | +6,394 | 0.19% | 976,646 |
| 2010-12-01 | 2010-11-29 | 9.634 | 98,559 | +2,740 | 0.17% | 949,516 |
| 2010-11-30 | 2010-11-26 | 9.306 | 95,819 | -21,009 | 0.17% | 891,649 |
| 2010-11-29 | 2010-11-25 | 8.211 | 116,828 | +9,134 | 0.21% | 959,250 |
| 2010-11-26 | 2010-11-24 | 8.430 | 107,694 | +8,221 | 0.19% | 907,832 |
| 2010-11-25 | 2010-11-23 | 7.335 | 99,473 | -16,442 | 0.18% | 729,631 |
| 2010-11-22 | 2010-11-18 | 7.663 | 115,915 | +7,125 | 0.21% | 888,303 |
| 2010-11-18 | 2010-11-16 | 7.773 | 108,790 | -2,831 | 0.19% | 845,611 |
| 2010-11-17 | 2010-11-15 | 8.430 | 111,621 | +74,262 | 0.20% | 940,936 |
| 2010-11-15 | 2010-11-11 | 7.225 | 37,359 | +12,605 | 0.07% | 269,937 |
| 2010-10-19 | 2010-10-15 | 6.459 | 24,754 | -1,827 | 0.04% | 159,890 |
| 2010-10-15 | 2010-10-13 | 6.788 | 26,581 | +1,827 | 0.05% | 180,421 |
| 2010-10-11 | 2010-10-07 | 6.897 | 24,754 | -6,394 | 0.04% | 170,730 |
| 2010-10-06 | 2010-10-04 | 7.007 | 31,148 | -1,279 | 0.06% | 218,240 |
| 2010-09-30 | 2010-09-28 | 7.007 | 32,427 | -11,874 | 0.06% | 227,201 |
| 2010-09-28 | 2010-09-24 | 7.554 | 44,301 | +5,115 | 0.08% | 334,646 |
| 2010-09-27 | 2010-09-22 | 7.444 | 39,186 | +18,086 | 0.07% | 291,718 |
| 2010-09-14 | 2010-09-10 | 7.335 | 21,100 | -914 | 0.04% | 154,768 |
| 2010-09-13 | 2010-09-09 | 7.663 | 22,014 | +4,567 | 0.04% | 168,702 |
| 2010-09-10 | 2010-09-08 | 7.444 | 17,447 | -9,773 | 0.03% | 129,883 |
| 2010-09-09 | 2010-09-07 | 7.554 | 27,220 | -21,009 | 0.05% | 205,618 |
| 2010-09-07 | 2010-09-03 | 6.788 | 48,229 | +1,827 | 0.09% | 327,358 |
| 2010-09-06 | 2010-09-02 | 6.459 | 46,402 | -2,741 | 0.08% | 299,717 |
| 2010-09-03 | 2010-09-01 | 6.459 | 49,143 | +2,741 | 0.09% | 317,422 |
| 2010-09-01 | 2010-08-30 | 6.131 | 46,402 | -914 | 0.08% | 284,478 |
| 2010-08-31 | 2010-08-27 | 6.131 | 47,316 | -2,740 | 0.08% | 290,081 |
| 2010-08-26 | 2010-08-24 | 6.240 | 50,056 | -18,269 | 0.09% | 312,359 |
| 2010-08-25 | 2010-08-23 | 6.678 | 68,325 | +18,269 | 0.12% | 456,281 |
| 2010-07-30 | 2010-07-28 | 5.802 | 50,056 | -1,827 | 0.09% | 290,439 |
| 2010-07-29 | 2010-07-27 | 5.802 | 51,883 | +2,740 | 0.09% | 301,040 |
| 2010-07-28 | 2010-07-26 | 5.912 | 49,143 | +1,827 | 0.09% | 290,522 |
| 2010-07-23 | 2010-07-21 | 5.474 | 47,316 | -7,307 | 0.08% | 259,001 |
| 2010-07-21 | 2010-07-19 | 5.583 | 54,623 | -81,753 | 0.10% | 304,978 |
| 2010-07-20 | 2010-07-16 | 5.419 | 136,376 | -50,330 | 0.24% | 739,038 |
| 2010-07-08 | 2010-07-06 | 5.036 | 186,706 | -9,134 | 0.33% | 940,242 |
| 2010-06-23 | 2010-06-21 | 5.912 | 195,840 | -20,735 | 0.35% | 1,157,760 |
| 2010-06-21 | 2010-06-17 | 5.693 | 216,575 | -36,537 | 0.38% | 1,232,920 |
| 2010-06-17 | 2010-06-14 | 5.364 | 253,112 | -18,269 | 0.45% | 1,357,789 |
| 2010-06-10 | 2010-06-08 | 5.474 | 271,381 | -18,451 | 0.48% | 1,485,501 |
| 2010-06-09 | 2010-06-07 | 5.474 | 289,832 | -18,269 | 0.51% | 1,586,499 |
| 2010-06-08 | 2010-06-04 | 5.474 | 308,101 | -274 | 0.55% | 1,686,501 |
| 2010-06-02 | 2010-05-31 | 5.474 | 308,375 | -18,269 | 0.55% | 1,688,000 |
| 2010-06-01 | 2010-05-28 | 5.364 | 326,644 | -36,537 | 0.58% | 1,752,242 |
| 2010-05-27 | 2010-05-25 | 5.474 | 363,181 | -18,269 | 0.64% | 1,988,001 |
| 2010-05-26 | 2010-05-24 | 5.474 | 381,450 | -36,537 | 0.68% | 2,088,002 |
| 2010-05-25 | 2010-05-20 | 5.310 | 417,987 | -2,009 | 0.74% | 2,219,361 |
| 2010-04-30 | 2010-04-28 | 6.459 | 419,996 | -49,234 | 0.75% | 2,712,817 |
| 2010-04-29 | 2010-04-27 | 6.678 | 469,230 | +28,955 | 0.83% | 3,133,567 |
| 2010-04-27 | 2010-04-23 | 6.569 | 440,275 | +14,524 | 0.78% | 2,892,002 |
| 2010-04-26 | 2010-04-22 | 6.788 | 425,751 | +18,269 | 0.76% | 2,889,820 |
| 2010-04-21 | 2010-04-19 | 6.788 | 407,482 | +4,567 | 0.72% | 2,765,817 |
| 2010-04-08 | 2010-04-01 | 7.992 | 402,915 | -4,567 | 0.71% | 3,220,028 |
| 2010-03-31 | 2010-03-29 | 6.788 | 407,482 | +4,567 | 0.72% | 2,765,817 |
| 2010-03-23 | 2010-03-19 | 6.897 | 402,915 | -9,135 | 0.71% | 2,778,928 |
| 2010-03-11 | 2010-03-09 | 6.569 | 412,050 | -91,343 | 0.73% | 2,706,603 |
| 2010-03-10 | 2010-03-08 | 6.897 | 503,393 | -25,576 | 0.89% | 3,471,931 |
| 2010-03-04 | 2010-03-02 | 5.912 | 528,969 | -41,744 | 0.94% | 3,127,140 |
| 2010-03-02 | 2010-02-26 | 6.021 | 570,713 | +41,744 | 1.01% | 3,436,401 |
| 2010-02-11 | 2010-02-09 | 5.802 | 528,969 | -31,696 | 0.94% | 3,069,230 |
| 2010-02-10 | 2010-02-08 | 6.021 | 560,665 | -8,038 | 0.99% | 3,375,900 |
| 2010-02-09 | 2010-02-05 | 5.802 | 568,703 | -36,538 | 1.01% | 3,299,778 |
| 2010-02-08 | 2010-02-04 | 6.021 | 605,241 | -4,567 | 1.07% | 3,644,302 |
| 2010-02-05 | 2010-02-03 | 6.021 | 609,808 | +26,033 | 1.08% | 3,671,801 |
| 2010-02-04 | 2010-02-02 | 5.912 | 583,775 | -38,821 | 1.04% | 3,451,140 |
| 2010-02-03 | 2010-02-01 | 5.912 | 622,596 | +4,841 | 1.10% | 3,680,641 |
| 2010-02-02 | 2010-01-29 | 5.912 | 617,755 | -4,384 | 1.10% | 3,652,022 |
| 2010-02-01 | 2010-01-28 | 6.131 | 622,139 | +20,095 | 1.10% | 3,814,159 |
| 2010-01-29 | 2010-01-27 | 5.912 | 602,044 | +9,135 | 1.07% | 3,559,142 |
| 2010-01-28 | 2010-01-26 | 6.240 | 592,909 | +108,698 | 1.05% | 3,699,868 |
| 2010-01-27 | 2010-01-25 | 5.693 | 484,211 | +30,144 | 0.86% | 2,756,521 |
| 2010-01-26 | 2010-01-22 | 5.693 | 454,067 | +57,546 | 0.81% | 2,584,917 |
| 2010-01-25 | 2010-01-21 | 5.693 | 396,521 | +9,134 | 0.70% | 2,257,319 |
| 2010-01-22 | 2010-01-20 | 6.350 | 387,387 | -18,269 | 0.69% | 2,459,781 |
| 2010-01-21 | 2010-01-19 | 6.569 | 405,656 | +30,144 | 0.72% | 2,664,603 |
| 2010-01-15 | 2010-01-13 | 4.708 | 375,512 | -9,135 | 0.67% | 1,767,729 |
| 2009-12-09 | 2009-12-07 | 4.379 | 384,647 | -18,268 | 0.68% | 1,684,402 |
| 2009-12-08 | 2009-12-04 | 4.324 | 402,915 | -63,941 | 0.71% | 1,742,344 |
| 2009-12-01 | 2009-11-27 | 4.215 | 466,856 | +182,687 | 0.83% | 1,967,737 |
| 2009-11-13 | 2009-11-11 | 4.489 | 284,169 | -5,481 | 0.50% | 1,275,510 |
| 2009-11-09 | 2009-11-05 | 4.708 | 289,650 | +5,481 | 0.51% | 1,363,532 |
| 2009-08-28 | 2009-08-26 | 4.379 | 284,169 | -14,341 | 0.50% | 1,244,400 |
| 2009-08-26 | 2009-08-24 | 4.215 | 298,510 | +14,341 | 0.53% | 1,258,181 |
| 2009-07-30 | 2009-07-28 | 4.051 | 284,169 | -4,567 | 0.50% | 1,151,070 |
| 2009-06-29 | 2009-06-25 | 4.160 | 288,736 | +9,134 | 0.51% | 1,201,180 |
| 2009-06-09 | 2009-06-05 | 4.051 | 279,602 | +18,269 | 0.50% | 1,132,571 |
| 2009-06-03 | 2009-06-01 | 4.215 | 261,333 | -9,134 | 0.46% | 1,101,484 |
| 2009-06-02 | 2009-05-29 | 3.996 | 270,467 | +913 | 0.48% | 1,080,763 |
| 2009-06-01 | 2009-05-27 | 3.996 | 269,554 | +26,490 | 0.48% | 1,077,115 |
| 2009-05-25 | 2009-05-21 | 4.379 | 243,064 | +228,358 | 0.43% | 1,064,398 |
| 2009-05-21 | 2009-05-19 | 4.489 | 14,706 | -4,567 | 0.03% | 66,009 |
| 2009-05-20 | 2009-05-18 | 4.434 | 19,273 | +4,567 | 0.03% | 85,453 |
| 2009-05-08 | 2009-05-06 | 4.489 | 14,706 | +4,567 | 0.03% | 66,009 |
| 2009-04-09 | 2009-04-07 | 4.434 | 10,139 | -162,591 | 0.02% | 44,955 |
| 2009-04-08 | 2009-04-06 | 4.434 | 172,730 | -182,687 | 0.31% | 765,854 |
| 2009-04-06 | 2009-04-02 | 4.434 | 355,417 | -7,307 | 0.63% | 1,575,856 |
| 2009-03-30 | 2009-03-26 | 4.215 | 362,724 | +11,966 | 0.64% | 1,528,834 |
| 2009-03-27 | 2009-03-25 | 4.270 | 350,758 | +64,854 | 0.62% | 1,497,599 |
| 2009-03-25 | 2009-03-23 | 4.270 | 285,904 | +15,619 | 0.51% | 1,220,698 |
| 2009-03-24 | 2009-03-20 | 4.215 | 270,285 | +7,308 | 0.48% | 1,139,216 |
| 2009-03-23 | 2009-03-19 | 4.215 | 262,977 | +191,181 | 0.47% | 1,108,414 |
| 2009-03-16 | 2009-03-12 | 4.215 | 71,796 | +45,215 | 0.13% | 302,611 |
| 2009-03-13 | 2009-03-11 | 4.215 | 26,581 | +9,134 | 0.05% | 112,035 |
| 2009-03-04 | 2009-03-02 | 4.215 | 17,447 | -6,394 | 0.03% | 73,537 |
| 2009-02-27 | 2009-02-25 | 4.215 | 23,841 | -9,134 | 0.04% | 100,487 |
| 2009-02-24 | 2009-02-20 | 4.215 | 32,975 | -3,654 | 0.06% | 138,985 |
| 2009-02-23 | 2009-02-19 | 4.160 | 36,629 | -4,567 | 0.06% | 152,381 |
| 2009-02-20 | 2009-02-18 | 4.160 | 41,196 | +8,221 | 0.07% | 171,381 |
| 2008-12-04 | 2008-12-02 | 1.942 | 32,975 | -5,496 | 0.06% | 64,052 |
| 2008-09-23 | 2008-09-19 | 2.440 | 38,471 | -5,328 | 0.06% | 93,861 |
| 2008-04-11 | 2008-04-09 | 3.613 | 43,799 | +5,328 | 0.07% | 158,235 |
| 2007-12-14 | 2007-12-12 | 4.364 | 38,471 | -818 | 0.06% | 167,904 |
| 2007-12-03 | 2007-11-29 | 4.502 | 39,289 | +544 | 0.06% | 176,889 |
| 2007-10-22 | 2007-10-17 | 4.870 | 38,745 | +2,177 | 0.06% | 188,680 |
| 2007-10-10 | 2007-10-08 | 5.054 | 36,568 | +1,088 | 0.05% | 184,798 |
| 2007-10-09 | 2007-10-05 | 5.237 | 35,480 | +4,353 | 0.05% | 185,820 |
| 2007-09-21 | 2007-09-19 | 5.145 | 31,127 | +3,265 | 0.05% | 160,162 |
| 2007-08-03 | 2007-08-01 | 5.513 | 27,862 | -21,767 | 0.04% | 153,602 |
| 2007-08-02 | 2007-07-31 | 5.697 | 49,629 | +10,884 | 0.07% | 282,723 |
| 2007-07-30 | 2007-07-26 | 5.697 | 38,745 | +10,883 | 0.06% | 220,719 |
| 2007-06-26 | 2007-06-22 | 5.605 | 27,862 | 0.04% | 156,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy