History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-10-13 | 2025-10-09 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-10-10 | 2025-10-08 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-10-08 | 2025-10-03 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-10-06 | 2025-10-02 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-10-03 | 2025-09-30 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-10-02 | 2025-09-29 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-30 | 2025-09-26 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-29 | 2025-09-25 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-26 | 2025-09-24 | 1.940 | 6,000 | +0 | 0.01% | 11,640 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,000 | +0 | 0.01% | 11,640 |
| 2025-09-24 | 2025-09-22 | 1.940 | 6,000 | +0 | 0.01% | 11,640 |
| 2025-09-23 | 2025-09-19 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-22 | 2025-09-18 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-19 | 2025-09-17 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-18 | 2025-09-16 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-15 | 2025-09-11 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-12 | 2025-09-10 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-09-10 | 2025-09-08 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-09-09 | 2025-09-05 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-09-08 | 2025-09-04 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-09-05 | 2025-09-03 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-09-04 | 2025-09-02 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-09-03 | 2025-09-01 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-09-02 | 2025-08-29 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-09-01 | 2025-08-28 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-08-29 | 2025-08-27 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-08-28 | 2025-08-26 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-08-27 | 2025-08-25 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-08-26 | 2025-08-22 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-08-25 | 2025-08-21 | 1.940 | 6,000 | +0 | 0.01% | 11,640 |
| 2025-08-22 | 2025-08-20 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-08-20 | 2025-08-18 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-08-19 | 2025-08-15 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-08-13 | 2025-08-11 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-08-11 | 2025-08-07 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-08-08 | 2025-08-06 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-08-07 | 2025-08-05 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-08-06 | 2025-08-04 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-08-05 | 2025-08-01 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-08-04 | 2025-07-31 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-08-01 | 2025-07-30 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-07-31 | 2025-07-29 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-07-28 | 2025-07-24 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-07-25 | 2025-07-23 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-07-23 | 2025-07-21 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-07-21 | 2025-07-17 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-07-18 | 2025-07-16 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-07-17 | 2025-07-15 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-07-16 | 2025-07-14 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-07-15 | 2025-07-11 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-07-14 | 2025-07-10 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-07-11 | 2025-07-09 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-07-02 | 2025-06-27 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-06-30 | 2025-06-26 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-06-27 | 2025-06-25 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-06-24 | 2025-06-20 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-06-20 | 2025-06-18 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-06-19 | 2025-06-17 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-06-17 | 2025-06-13 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-06-11 | 2025-06-09 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-06-10 | 2025-06-06 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-06-09 | 2025-06-05 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-06-06 | 2025-06-04 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-06-05 | 2025-06-03 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-06-04 | 2025-06-02 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-06-02 | 2025-05-29 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-05-27 | 2025-05-23 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-05-26 | 2025-05-22 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-05-22 | 2025-05-20 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-05-20 | 2025-05-16 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-05-19 | 2025-05-15 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-05-16 | 2025-05-14 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-05-13 | 2025-05-09 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-05-09 | 2025-05-07 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-05-08 | 2025-05-06 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-05-07 | 2025-05-02 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-04-25 | 2025-04-23 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-04-24 | 2025-04-22 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-04-23 | 2025-04-17 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-04-22 | 2025-04-16 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-04-17 | 2025-04-15 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-04-16 | 2025-04-14 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-04-15 | 2025-04-11 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-04-14 | 2025-04-10 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-04-11 | 2025-04-09 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-04-10 | 2025-04-08 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-04-09 | 2025-04-07 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-04-08 | 2025-04-03 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2025-04-07 | 2025-04-02 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2025-04-03 | 2025-04-01 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2025-04-02 | 2025-03-31 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2025-04-01 | 2025-03-28 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2025-03-31 | 2025-03-27 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2025-03-28 | 2025-03-26 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2025-03-27 | 2025-03-25 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2025-03-26 | 2025-03-24 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2025-03-25 | 2025-03-21 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2025-03-24 | 2025-03-20 | 2.090 | 6,000 | +0 | 0.01% | 12,540 |
| 2025-03-21 | 2025-03-19 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-03-20 | 2025-03-18 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-03-19 | 2025-03-17 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-03-18 | 2025-03-14 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-03-17 | 2025-03-13 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-03-14 | 2025-03-12 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-03-13 | 2025-03-11 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-03-11 | 2025-03-07 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-03-10 | 2025-03-06 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-03-07 | 2025-03-05 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-03-06 | 2025-03-04 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-03-03 | 2025-02-27 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-02-28 | 2025-02-26 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-02-27 | 2025-02-25 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-02-26 | 2025-02-24 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-02-25 | 2025-02-21 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-02-21 | 2025-02-19 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-02-20 | 2025-02-18 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-02-19 | 2025-02-17 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-02-18 | 2025-02-14 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-02-17 | 2025-02-13 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-02-14 | 2025-02-12 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2025-02-13 | 2025-02-11 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-02-12 | 2025-02-10 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-02-11 | 2025-02-07 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-02-10 | 2025-02-06 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-02-07 | 2025-02-05 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2025-02-06 | 2025-02-04 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-02-05 | 2025-02-03 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-02-04 | 2025-01-28 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-02-03 | 2025-01-24 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-01-27 | 2025-01-23 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2025-01-24 | 2025-01-22 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-01-23 | 2025-01-21 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-01-22 | 2025-01-20 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-01-21 | 2025-01-17 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2025-01-20 | 2025-01-16 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2025-01-17 | 2025-01-15 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-01-16 | 2025-01-14 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-01-15 | 2025-01-13 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-01-14 | 2025-01-10 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-01-13 | 2025-01-09 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-01-10 | 2025-01-08 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-01-09 | 2025-01-07 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-01-07 | 2025-01-03 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-01-06 | 2025-01-02 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-01-03 | 2024-12-31 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-01-02 | 2024-12-27 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-12-30 | 2024-12-24 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-12-27 | 2024-12-20 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-12-23 | 2024-12-19 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-12-20 | 2024-12-18 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-12-19 | 2024-12-17 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2024-12-16 | 2024-12-12 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-12-13 | 2024-12-11 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2024-12-11 | 2024-12-09 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2024-12-10 | 2024-12-06 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-12-09 | 2024-12-05 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2024-12-05 | 2024-12-03 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2024-12-04 | 2024-12-02 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2024-12-03 | 2024-11-29 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2024-12-02 | 2024-11-28 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2024-11-29 | 2024-11-27 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2024-11-28 | 2024-11-26 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2024-11-27 | 2024-11-25 | 2.090 | 6,000 | +0 | 0.01% | 12,540 |
| 2024-11-26 | 2024-11-22 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-11-25 | 2024-11-21 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-11-22 | 2024-11-20 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-11-21 | 2024-11-19 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-11-20 | 2024-11-18 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2024-11-19 | 2024-11-15 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-11-18 | 2024-11-14 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2024-11-15 | 2024-11-13 | 2.480 | 6,000 | +0 | 0.01% | 14,880 |
| 2024-11-14 | 2024-11-12 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2024-11-13 | 2024-11-11 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-11-12 | 2024-11-08 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2024-11-11 | 2024-11-07 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2024-11-08 | 2024-11-06 | 2.090 | 6,000 | +0 | 0.01% | 12,540 |
| 2024-11-07 | 2024-11-05 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2024-11-06 | 2024-11-04 | 2.090 | 6,000 | +0 | 0.01% | 12,540 |
| 2024-11-05 | 2024-11-01 | 2.090 | 6,000 | +0 | 0.01% | 12,540 |
| 2022-11-29 | 2022-11-25 | 3.140 | 6,000 | +2,000 | 0.01% | 18,840 |
| 2022-10-27 | 2022-10-25 | 3.317 | 4,000 | -800 | 0.01% | 13,267 |
| 2018-12-19 | 2018-12-17 | 11.495 | 4,800 | -72 | 0.01% | 55,176 |
| 2018-11-26 | 2018-11-22 | 11.495 | 4,872 | -6,089 | 0.01% | 56,004 |
| 2018-11-09 | 2018-11-07 | 11.331 | 10,961 | +6,089 | 0.02% | 124,198 |
| 2018-07-13 | 2018-07-11 | 12.645 | 4,872 | -42,627 | 0.01% | 61,605 |
| 2017-11-08 | 2017-11-06 | 14.451 | 47,499 | +18,269 | 0.08% | 686,407 |
| 2017-11-03 | 2017-11-01 | 14.615 | 29,230 | +9,439 | 0.05% | 427,202 |
| 2017-11-02 | 2017-10-31 | 14.615 | 19,791 | +1,035 | 0.03% | 289,249 |
| 2017-10-30 | 2017-10-26 | 14.944 | 18,756 | +7,795 | 0.03% | 280,283 |
| 2017-10-23 | 2017-10-19 | 14.779 | 10,961 | +6,089 | 0.02% | 161,997 |
| 2017-10-19 | 2017-10-17 | 15.436 | 4,872 | -18,268 | 0.01% | 75,206 |
| 2017-10-17 | 2017-10-13 | 14.615 | 23,140 | +5,359 | 0.04% | 338,196 |
| 2017-10-16 | 2017-10-12 | 14.615 | 17,781 | +5,663 | 0.03% | 259,873 |
| 2017-09-14 | 2017-09-12 | 14.451 | 12,118 | +7,246 | 0.02% | 175,117 |
| 2017-07-28 | 2017-07-26 | 16.586 | 4,872 | -6,089 | 0.01% | 80,806 |
| 2017-07-20 | 2017-07-18 | 16.750 | 10,961 | -2,801 | 0.02% | 183,597 |
| 2017-07-19 | 2017-07-17 | 16.914 | 13,762 | -244 | 0.02% | 232,773 |
| 2017-07-17 | 2017-07-13 | 16.914 | 14,006 | +9,134 | 0.02% | 236,901 |
| 2017-06-07 | 2017-06-05 | 16.586 | 4,872 | -12,179 | 0.01% | 80,806 |
| 2017-06-06 | 2017-06-02 | 16.422 | 17,051 | +4,689 | 0.03% | 280,004 |
| 2017-06-02 | 2017-05-31 | 16.422 | 12,362 | +7,490 | 0.02% | 203,003 |
| 2017-04-28 | 2017-04-26 | 17.735 | 4,872 | -4,871 | 0.01% | 86,406 |
| 2017-03-23 | 2017-03-21 | 17.900 | 9,743 | -2,436 | 0.02% | 174,395 |
| 2017-02-24 | 2017-02-22 | 19.213 | 12,179 | -2,436 | 0.02% | 233,998 |
| 2017-02-22 | 2017-02-20 | 19.049 | 14,615 | +2,436 | 0.03% | 278,401 |
| 2017-02-17 | 2017-02-15 | 20.034 | 12,179 | +2,436 | 0.02% | 243,998 |
| 2017-02-16 | 2017-02-14 | 20.363 | 9,743 | +4,871 | 0.02% | 198,394 |
| 2017-02-14 | 2017-02-10 | 19.377 | 4,872 | -913 | 0.01% | 94,407 |
| 2016-11-10 | 2016-11-08 | 16.914 | 5,785 | -12,179 | 0.01% | 97,849 |
| 2016-10-14 | 2016-10-12 | 14.779 | 17,964 | +12,179 | 0.03% | 265,497 |
| 2016-10-07 | 2016-10-05 | 15.436 | 5,785 | -12,179 | 0.01% | 89,299 |
| 2016-09-14 | 2016-09-12 | 14.779 | 17,964 | +12,179 | 0.03% | 265,497 |
| 2016-09-07 | 2016-09-05 | 15.272 | 5,785 | -12,179 | 0.01% | 88,349 |
| 2016-08-12 | 2016-08-10 | 13.958 | 17,964 | -7,308 | 0.03% | 250,748 |
| 2016-08-10 | 2016-08-08 | 14.123 | 25,272 | +7,308 | 0.04% | 356,905 |
| 2016-08-04 | 2016-08-01 | 13.466 | 17,964 | -6,090 | 0.03% | 241,898 |
| 2016-07-28 | 2016-07-26 | 14.451 | 24,054 | +6,090 | 0.04% | 347,604 |
| 2016-05-16 | 2016-05-12 | 13.137 | 17,964 | +12,179 | 0.03% | 235,998 |
| 2016-05-03 | 2016-04-28 | 21.348 | 5,785 | +913 | 0.01% | 123,498 |
| 2016-02-03 | 2016-02-01 | 20.199 | 4,872 | -12,179 | 0.01% | 98,407 |
| 2016-01-04 | 2015-12-29 | 15.436 | 17,051 | +2,132 | 0.03% | 263,204 |
| 2015-09-17 | 2015-09-15 | 17.078 | 14,919 | +6,089 | 0.03% | 254,793 |
| 2015-09-02 | 2015-08-31 | 18.228 | 8,830 | -12,179 | 0.02% | 160,953 |
| 2015-08-28 | 2015-08-26 | 14.123 | 21,009 | +12,179 | 0.04% | 296,701 |
| 2015-08-27 | 2015-08-25 | 14.779 | 8,830 | -12,179 | 0.02% | 130,502 |
| 2015-08-25 | 2015-08-21 | 14.287 | 21,009 | +12,179 | 0.04% | 300,151 |
| 2015-08-14 | 2015-08-12 | 17.900 | 8,830 | +6,090 | 0.02% | 158,053 |
| 2015-05-22 | 2015-05-20 | 28.081 | 2,740 | -1,827 | 0.00% | 76,942 |
| 2015-03-18 | 2015-03-16 | 19.706 | 4,567 | -6,090 | 0.01% | 89,997 |
| 2015-03-13 | 2015-03-11 | 18.556 | 10,657 | +6,090 | 0.02% | 197,755 |
| 2015-03-10 | 2015-03-06 | 18.228 | 4,567 | -3,045 | 0.01% | 83,247 |
| 2015-03-09 | 2015-03-05 | 17.735 | 7,612 | -14,006 | 0.01% | 135,001 |
| 2015-03-05 | 2015-03-03 | 17.243 | 21,618 | +14,006 | 0.04% | 372,752 |
| 2015-03-04 | 2015-03-02 | 17.571 | 7,612 | -3,045 | 0.01% | 133,751 |
| 2015-03-03 | 2015-02-27 | 17.735 | 10,657 | -6,089 | 0.02% | 189,005 |
| 2015-02-27 | 2015-02-25 | 16.750 | 16,746 | +7,307 | 0.03% | 280,496 |
| 2015-02-26 | 2015-02-24 | 18.064 | 9,439 | +3,045 | 0.02% | 170,504 |
| 2015-02-25 | 2015-02-23 | 18.721 | 6,394 | -1,218 | 0.01% | 119,699 |
| 2015-02-24 | 2015-02-18 | 19.213 | 7,612 | +3,045 | 0.01% | 146,251 |
| 2015-02-23 | 2015-02-16 | 16.257 | 4,567 | -12,179 | 0.01% | 74,247 |
| 2014-10-03 | 2014-09-29 | 8.375 | 16,746 | -30,448 | 0.03% | 140,248 |
| 2014-09-25 | 2014-09-23 | 9.360 | 47,194 | -12,788 | 0.08% | 441,750 |
| 2014-09-24 | 2014-09-22 | 9.360 | 59,982 | +12,788 | 0.11% | 561,449 |
| 2014-09-22 | 2014-09-18 | 9.689 | 47,194 | +18,269 | 0.08% | 457,250 |
| 2014-09-18 | 2014-09-16 | 9.853 | 28,925 | +12,179 | 0.05% | 284,996 |
| 2014-03-13 | 2014-03-11 | 6.979 | 16,746 | -366 | 0.03% | 116,873 |
| 2013-01-04 | 2013-01-02 | 7.554 | 17,112 | -6,089 | 0.03% | 129,263 |
| 2013-01-03 | 2012-12-31 | 7.554 | 23,201 | +6,089 | 0.04% | 175,259 |
| 2012-12-21 | 2012-12-19 | 7.308 | 17,112 | -6,028 | 0.03% | 125,048 |
| 2012-12-19 | 2012-12-17 | 7.390 | 23,140 | -61 | 0.04% | 170,998 |
| 2012-11-13 | 2012-11-09 | 7.225 | 23,201 | +6,089 | 0.04% | 167,639 |
| 2012-10-05 | 2012-10-03 | 7.308 | 17,112 | -3,653 | 0.03% | 125,048 |
| 2012-10-04 | 2012-09-28 | 7.472 | 20,765 | +3,653 | 0.04% | 155,152 |
| 2012-10-03 | 2012-09-27 | 7.308 | 17,112 | -6,089 | 0.03% | 125,048 |
| 2012-09-17 | 2012-09-13 | 6.076 | 23,201 | -457 | 0.04% | 140,969 |
| 2012-08-09 | 2012-08-07 | 5.912 | 23,658 | +91 | 0.04% | 139,861 |
| 2012-06-07 | 2012-06-05 | 5.419 | 23,567 | +7,856 | 0.04% | 127,712 |
| 2012-05-29 | 2012-05-25 | 5.419 | 15,711 | -7,856 | 0.04% | 85,140 |
| 2011-07-07 | 2011-07-05 | 7.992 | 23,567 | -45,671 | 0.04% | 188,343 |
| 2011-07-04 | 2011-06-29 | 7.554 | 69,238 | +45,671 | 0.12% | 523,018 |
| 2011-03-16 | 2011-03-14 | 7.663 | 23,567 | -9,773 | 0.04% | 180,603 |
| 2011-03-15 | 2011-03-11 | 7.444 | 33,340 | -81,570 | 0.06% | 248,198 |
| 2011-03-08 | 2011-03-04 | 8.101 | 114,910 | +91,343 | 0.20% | 930,921 |
| 2011-02-25 | 2011-02-23 | 7.882 | 23,567 | -4,567 | 0.04% | 185,763 |
| 2011-02-22 | 2011-02-18 | 8.539 | 28,134 | -9,134 | 0.05% | 240,242 |
| 2011-02-18 | 2011-02-16 | 7.992 | 37,268 | +9,134 | 0.07% | 297,840 |
| 2011-02-08 | 2011-02-02 | 8.320 | 28,134 | -9,134 | 0.05% | 234,082 |
| 2011-02-01 | 2011-01-28 | 8.101 | 37,268 | +9,134 | 0.07% | 301,920 |
| 2011-01-31 | 2011-01-27 | 8.211 | 28,134 | -9,134 | 0.05% | 231,002 |
| 2011-01-10 | 2011-01-06 | 9.415 | 37,268 | +9,134 | 0.07% | 350,879 |
| 2011-01-07 | 2011-01-05 | 9.634 | 28,134 | -221,050 | 0.05% | 271,043 |
| 2011-01-06 | 2011-01-04 | 8.868 | 249,184 | +91,343 | 0.44% | 2,209,676 |
| 2011-01-05 | 2011-01-03 | 9.087 | 157,841 | +4,567 | 0.28% | 1,434,238 |
| 2011-01-04 | 2010-12-31 | 9.196 | 153,274 | +7,307 | 0.27% | 1,409,520 |
| 2010-12-22 | 2010-12-20 | 8.758 | 145,967 | +27,403 | 0.26% | 1,278,404 |
| 2010-12-21 | 2010-12-17 | 9.306 | 118,564 | -116,006 | 0.21% | 1,103,304 |
| 2010-12-20 | 2010-12-16 | 8.758 | 234,570 | -2,740 | 0.41% | 2,054,404 |
| 2010-12-16 | 2010-12-14 | 9.525 | 237,310 | +182,687 | 0.42% | 2,260,261 |
| 2010-12-15 | 2010-12-13 | 9.853 | 54,623 | +9,134 | 0.10% | 538,197 |
| 2010-12-13 | 2010-12-09 | 10.400 | 45,489 | +9,134 | 0.08% | 473,100 |
| 2010-12-10 | 2010-12-08 | 10.838 | 36,355 | +3,654 | 0.06% | 394,024 |
| 2010-12-09 | 2010-12-07 | 10.729 | 32,701 | +9,134 | 0.06% | 350,841 |
| 2010-12-03 | 2010-12-01 | 10.948 | 23,567 | -365 | 0.04% | 258,005 |
| 2010-11-18 | 2010-11-16 | 7.773 | 23,932 | -4,567 | 0.04% | 186,020 |
| 2010-11-17 | 2010-11-15 | 8.430 | 28,499 | +4,567 | 0.05% | 240,239 |
| 2010-09-28 | 2010-09-24 | 7.554 | 23,932 | +4,567 | 0.04% | 180,780 |
| 2010-08-18 | 2010-08-16 | 6.131 | 19,365 | -9,134 | 0.03% | 118,721 |
| 2010-02-01 | 2010-01-28 | 6.131 | 28,499 | -914 | 0.05% | 174,719 |
| 2010-01-29 | 2010-01-27 | 5.912 | 29,413 | -4,567 | 0.05% | 173,883 |
| 2010-01-26 | 2010-01-22 | 5.693 | 33,980 | +4,567 | 0.06% | 193,442 |
| 2009-06-09 | 2009-06-05 | 4.051 | 29,413 | +731 | 0.05% | 119,142 |
| 2009-03-16 | 2009-03-12 | 4.215 | 28,682 | -913 | 0.05% | 120,891 |
| 2009-02-25 | 2009-02-23 | 4.270 | 29,595 | -13,793 | 0.05% | 126,359 |
| 2009-02-24 | 2009-02-20 | 4.215 | 43,388 | -57,546 | 0.08% | 182,875 |
| 2009-02-23 | 2009-02-19 | 4.160 | 100,934 | -20,005 | 0.18% | 419,899 |
| 2008-12-04 | 2008-12-02 | 1.942 | 120,939 | -20,156 | 0.21% | 234,916 |
| 2008-10-28 | 2008-10-24 | 1.332 | 141,095 | -533 | 0.21% | 188,008 |
| 2008-06-19 | 2008-06-17 | 3.660 | 141,628 | -10,656 | 0.22% | 518,311 |
| 2008-04-28 | 2008-04-24 | 3.660 | 152,284 | -427 | 0.23% | 557,308 |
| 2008-04-16 | 2008-04-14 | 3.472 | 152,711 | +427 | 0.23% | 530,211 |
| 2007-12-14 | 2007-12-12 | 4.364 | 152,284 | -3,241 | 0.23% | 664,632 |
| 2007-11-08 | 2007-11-06 | 4.686 | 155,525 | -1,197 | 0.23% | 728,792 |
| 2007-07-24 | 2007-07-20 | 5.513 | 156,722 | +10,884 | 0.23% | 864,001 |
| 2007-06-26 | 2007-06-22 | 5.605 | 145,838 | 0.22% | 817,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy