History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 1,491,749 | +0 | 2.10% | 2,908,911 |
| 2025-10-13 | 2025-10-09 | 1.990 | 1,491,749 | +0 | 2.10% | 2,968,581 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,491,749 | +0 | 2.10% | 2,983,498 |
| 2025-10-09 | 2025-10-06 | 1.950 | 1,491,749 | +0 | 2.10% | 2,908,911 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,491,749 | +0 | 2.10% | 2,908,911 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,491,749 | +0 | 2.10% | 2,908,911 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,491,749 | +0 | 2.10% | 2,908,911 |
| 2025-10-02 | 2025-09-29 | 1.950 | 1,491,749 | +0 | 2.10% | 2,908,911 |
| 2025-09-30 | 2025-09-26 | 1.950 | 1,491,749 | +0 | 2.10% | 2,908,911 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,491,749 | -250 | 2.10% | 2,908,911 |
| 2025-09-24 | 2025-09-22 | 1.940 | 1,491,999 | -100 | 2.10% | 2,894,478 |
| 2025-08-27 | 2025-08-25 | 1.980 | 1,492,099 | -2,000 | 2.10% | 2,954,356 |
| 2025-08-26 | 2025-08-22 | 1.950 | 1,494,099 | +4,000 | 2.10% | 2,913,493 |
| 2025-08-25 | 2025-08-21 | 1.940 | 1,490,099 | +2,000 | 2.10% | 2,890,792 |
| 2025-08-04 | 2025-07-31 | 1.990 | 1,488,099 | -52,000 | 2.09% | 2,961,317 |
| 2025-08-01 | 2025-07-30 | 2.060 | 1,540,099 | -70,000 | 2.17% | 3,172,604 |
| 2025-07-25 | 2025-07-23 | 2.000 | 1,610,099 | -2,000 | 2.27% | 3,220,198 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,612,099 | +2,000 | 2.27% | 3,143,593 |
| 2025-07-23 | 2025-07-21 | 2.000 | 1,610,099 | -2,000 | 2.27% | 3,220,198 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,612,099 | +4,000 | 2.27% | 3,208,077 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,608,099 | -8,000 | 2.26% | 3,216,198 |
| 2025-06-10 | 2025-06-06 | 1.980 | 1,616,099 | -62,000 | 2.27% | 3,199,876 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,678,099 | -4,000 | 2.36% | 3,356,198 |
| 2025-04-25 | 2025-04-23 | 2.010 | 1,682,099 | +4,000 | 2.37% | 3,381,019 |
| 2025-03-27 | 2025-03-25 | 2.120 | 1,678,099 | -62,000 | 2.36% | 3,557,570 |
| 2025-03-20 | 2025-03-18 | 2.050 | 1,740,099 | -100 | 2.45% | 3,567,203 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,740,199 | +13,000 | 2.45% | 3,462,996 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,727,199 | +2,500 | 2.43% | 3,488,942 |
| 2025-02-26 | 2025-02-24 | 2.010 | 1,724,699 | -38,000 | 2.43% | 3,466,645 |
| 2025-02-14 | 2025-02-12 | 2.100 | 1,762,699 | -600 | 2.48% | 3,701,668 |
| 2025-02-11 | 2025-02-07 | 2.040 | 1,763,299 | -30,000 | 2.48% | 3,597,130 |
| 2025-01-27 | 2025-01-23 | 2.070 | 1,793,299 | -1,000 | 2.52% | 3,712,129 |
| 2025-01-21 | 2025-01-17 | 2.040 | 1,794,299 | -4,000 | 2.52% | 3,660,370 |
| 2025-01-20 | 2025-01-16 | 2.080 | 1,798,299 | -2,000 | 2.53% | 3,740,462 |
| 2025-01-06 | 2025-01-02 | 1.970 | 1,800,299 | -40,000 | 2.53% | 3,546,589 |
| 2024-12-30 | 2024-12-24 | 2.020 | 1,840,299 | -2,000 | 2.59% | 3,717,404 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,842,299 | +10,000 | 2.59% | 3,721,444 |
| 2024-12-18 | 2024-12-16 | 2.000 | 1,832,299 | -80,000 | 2.58% | 3,664,598 |
| 2024-12-17 | 2024-12-13 | 2.030 | 1,912,299 | -4,000 | 2.69% | 3,881,967 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,916,299 | -4,000 | 2.70% | 3,832,598 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,920,299 | -6,000 | 2.70% | 3,821,395 |
| 2024-12-11 | 2024-12-09 | 1.970 | 1,926,299 | -32,000 | 2.71% | 3,794,809 |
| 2024-12-10 | 2024-12-06 | 2.010 | 1,958,299 | -2,000 | 2.76% | 3,936,181 |
| 2024-12-09 | 2024-12-05 | 2.000 | 1,960,299 | +50 | 2.76% | 3,920,598 |
| 2024-12-03 | 2024-11-29 | 2.160 | 1,960,249 | -20,000 | 2.76% | 4,234,138 |
| 2024-11-29 | 2024-11-27 | 2.080 | 1,980,249 | -14,000 | 2.79% | 4,118,918 |
| 2024-11-28 | 2024-11-26 | 2.110 | 1,994,249 | +2,000 | 2.81% | 4,207,865 |
| 2024-11-26 | 2024-11-22 | 2.140 | 1,992,249 | -42,000 | 2.80% | 4,263,413 |
| 2024-11-21 | 2024-11-19 | 2.140 | 2,034,249 | -18,000 | 2.86% | 4,353,293 |
| 2024-11-18 | 2024-11-14 | 2.180 | 2,052,249 | +3,950 | 2.89% | 4,473,903 |
| 2024-11-15 | 2024-11-13 | 2.480 | 2,048,299 | -7,150 | 2.88% | 5,079,782 |
| 2024-11-14 | 2024-11-12 | 2.120 | 2,055,449 | -5,000 | 2.89% | 4,357,552 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,060,449 | +50 | 2.90% | 4,429,965 |
| 2024-11-11 | 2024-11-07 | 2.030 | 2,060,399 | -37,700 | 2.90% | 4,182,610 |
| 2024-11-05 | 2024-11-01 | 2.090 | 2,098,099 | -50 | 2.95% | 4,385,027 |
| 2024-11-04 | 2024-10-31 | 1.960 | 2,098,149 | -15,801 | 2.95% | 4,112,372 |
| 2024-11-01 | 2024-10-30 | 2.200 | 2,113,950 | -17,350 | 2.97% | 4,650,690 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,131,300 | -7,500 | 3.00% | 3,921,592 |
| 2024-10-28 | 2024-10-24 | 1.880 | 2,138,800 | -6,750 | 3.01% | 4,020,944 |
| 2024-10-25 | 2024-10-23 | 1.880 | 2,145,550 | +950 | 3.02% | 4,033,634 |
| 2024-10-24 | 2024-10-22 | 1.840 | 2,144,600 | -49,150 | 3.02% | 3,946,064 |
| 2024-10-23 | 2024-10-21 | 1.840 | 2,193,750 | -200 | 3.09% | 4,036,500 |
| 2024-10-22 | 2024-10-18 | 1.940 | 2,193,950 | -250 | 3.09% | 4,256,263 |
| 2024-10-21 | 2024-10-17 | 1.800 | 2,194,200 | -28,700 | 3.09% | 3,949,560 |
| 2024-10-18 | 2024-10-16 | 1.800 | 2,222,900 | -33,300 | 3.13% | 4,001,220 |
| 2024-10-17 | 2024-10-15 | 1.800 | 2,256,200 | +20,950 | 3.17% | 4,061,160 |
| 2024-10-16 | 2024-10-14 | 1.520 | 2,235,250 | -5,000 | 3.15% | 3,397,580 |
| 2024-10-15 | 2024-10-10 | 1.620 | 2,240,250 | -5,650 | 3.15% | 3,629,205 |
| 2024-10-14 | 2024-10-09 | 1.560 | 2,245,900 | -15,500 | 3.16% | 3,503,604 |
| 2024-10-10 | 2024-10-08 | 1.540 | 2,261,400 | -7,250 | 3.18% | 3,482,556 |
| 2024-10-09 | 2024-10-07 | 1.660 | 2,268,650 | +12,850 | 3.19% | 3,765,959 |
| 2024-10-08 | 2024-10-04 | 1.620 | 2,255,800 | -10,150 | 3.17% | 3,654,396 |
| 2024-10-07 | 2024-10-03 | 1.500 | 2,265,950 | -5,350 | 3.19% | 3,398,925 |
| 2024-10-04 | 2024-10-02 | 1.660 | 2,271,300 | +30,300 | 3.20% | 3,770,358 |
| 2024-10-03 | 2024-09-30 | 1.560 | 2,241,000 | +15,800 | 3.15% | 3,495,960 |
| 2024-10-02 | 2024-09-27 | 1.660 | 2,225,200 | +20,750 | 3.13% | 3,693,832 |
| 2024-09-30 | 2024-09-26 | 1.600 | 2,204,450 | +23,900 | 3.10% | 3,527,120 |
| 2024-09-27 | 2024-09-25 | 1.800 | 2,180,550 | +13,100 | 3.07% | 3,924,990 |
| 2024-09-26 | 2024-09-24 | 1.760 | 2,167,450 | +250 | 3.05% | 3,814,712 |
| 2024-09-25 | 2024-09-23 | 1.620 | 2,167,200 | +50 | 3.05% | 3,510,864 |
| 2024-09-16 | 2024-09-12 | 1.700 | 2,167,150 | +850 | 3.05% | 3,684,155 |
| 2024-09-13 | 2024-09-11 | 1.640 | 2,166,300 | +50 | 3.05% | 3,552,732 |
| 2024-09-11 | 2024-09-09 | 1.660 | 2,166,250 | +5,100 | 3.05% | 3,595,975 |
| 2024-09-04 | 2024-09-02 | 1.780 | 2,161,150 | +4,900 | 3.04% | 3,846,847 |
| 2024-09-03 | 2024-08-30 | 1.820 | 2,156,250 | +6,300 | 3.03% | 3,924,375 |
| 2024-08-30 | 2024-08-28 | 1.900 | 2,149,950 | +15,050 | 3.03% | 4,084,905 |
| 2024-08-29 | 2024-08-27 | 1.800 | 2,134,900 | +20,450 | 3.00% | 3,842,820 |
| 2024-08-20 | 2024-08-16 | 2.000 | 2,114,450 | +10,300 | 2.98% | 4,228,900 |
| 2024-08-14 | 2024-08-12 | 1.960 | 2,104,150 | +100 | 2.96% | 4,124,134 |
| 2024-08-05 | 2024-08-01 | 1.960 | 2,104,050 | +2,600 | 2.96% | 4,123,938 |
| 2024-07-30 | 2024-07-26 | 2.000 | 2,101,450 | -100 | 2.96% | 4,202,900 |
| 2024-07-26 | 2024-07-24 | 2.060 | 2,101,550 | +7,900 | 2.96% | 4,329,193 |
| 2024-07-25 | 2024-07-23 | 2.020 | 2,093,650 | +500 | 2.95% | 4,229,173 |
| 2024-07-16 | 2024-07-12 | 2.240 | 2,093,150 | +1,000 | 2.95% | 4,688,656 |
| 2024-07-15 | 2024-07-11 | 2.100 | 2,092,150 | +5,000 | 2.94% | 4,393,515 |
| 2024-07-12 | 2024-07-10 | 2.000 | 2,087,150 | +1,250 | 2.94% | 4,174,300 |
| 2024-07-11 | 2024-07-09 | 2.200 | 2,085,900 | +23,100 | 2.94% | 4,588,980 |
| 2024-07-10 | 2024-07-08 | 2.100 | 2,062,800 | +29,150 | 2.90% | 4,331,880 |
| 2024-06-27 | 2024-06-25 | 2.320 | 2,033,650 | +50 | 2.86% | 4,718,068 |
| 2024-06-21 | 2024-06-19 | 2.240 | 2,033,600 | +2,500 | 2.86% | 4,555,264 |
| 2024-06-20 | 2024-06-18 | 2.340 | 2,031,100 | +18,200 | 2.86% | 4,752,774 |
| 2024-06-18 | 2024-06-14 | 2.300 | 2,012,900 | +15,000 | 2.83% | 4,629,670 |
| 2024-06-17 | 2024-06-13 | 2.280 | 1,997,900 | +400 | 2.81% | 4,555,212 |
| 2024-06-14 | 2024-06-12 | 2.340 | 1,997,500 | +3,450 | 2.81% | 4,674,150 |
| 2024-06-13 | 2024-06-11 | 2.400 | 1,994,050 | +750 | 2.81% | 4,785,720 |
| 2024-06-06 | 2024-06-04 | 2.420 | 1,993,300 | +1,300 | 2.80% | 4,823,786 |
| 2024-06-05 | 2024-06-03 | 2.380 | 1,992,000 | +1,600 | 2.80% | 4,740,960 |
| 2024-05-31 | 2024-05-29 | 2.440 | 1,990,400 | -3,800 | 2.80% | 4,856,576 |
| 2024-05-29 | 2024-05-27 | 2.500 | 1,994,200 | -1,200 | 2.81% | 4,985,500 |
| 2024-05-22 | 2024-05-20 | 2.500 | 1,995,400 | -800 | 2.81% | 4,988,500 |
| 2024-05-21 | 2024-05-17 | 2.460 | 1,996,200 | +10,500 | 2.81% | 4,910,652 |
| 2024-05-16 | 2024-05-13 | 2.460 | 1,985,700 | +10,000 | 2.79% | 4,884,822 |
| 2024-05-09 | 2024-05-07 | 2.400 | 1,975,700 | +20,000 | 2.78% | 4,741,680 |
| 2024-05-08 | 2024-05-06 | 2.500 | 1,955,700 | +2,700 | 2.75% | 4,889,250 |
| 2024-05-07 | 2024-05-03 | 2.500 | 1,953,000 | +800 | 2.75% | 4,882,500 |
| 2024-05-03 | 2024-04-30 | 2.500 | 1,952,200 | -900 | 2.75% | 4,880,500 |
| 2024-05-02 | 2024-04-29 | 2.460 | 1,953,100 | +2,850 | 2.75% | 4,804,626 |
| 2024-04-30 | 2024-04-26 | 2.400 | 1,950,250 | +6,000 | 2.74% | 4,680,600 |
| 2024-04-29 | 2024-04-25 | 2.400 | 1,944,250 | +8,400 | 2.74% | 4,666,200 |
| 2024-04-24 | 2024-04-22 | 2.480 | 1,935,850 | -500 | 2.72% | 4,800,908 |
| 2024-04-19 | 2024-04-17 | 2.300 | 1,936,350 | +50 | 2.72% | 4,453,605 |
| 2024-04-18 | 2024-04-16 | 2.520 | 1,936,300 | +6,000 | 2.72% | 4,879,476 |
| 2024-04-17 | 2024-04-15 | 2.560 | 1,930,300 | -1,400 | 2.72% | 4,941,568 |
| 2024-04-15 | 2024-04-11 | 2.420 | 1,931,700 | +5,250 | 2.72% | 4,674,714 |
| 2024-04-08 | 2024-04-03 | 2.560 | 1,926,450 | +300 | 2.71% | 4,931,712 |
| 2024-03-25 | 2024-03-21 | 2.840 | 1,926,150 | -1,400 | 2.71% | 5,470,266 |
| 2024-03-14 | 2024-03-12 | 2.520 | 1,927,550 | -1,700 | 2.71% | 4,857,426 |
| 2024-03-13 | 2024-03-11 | 2.500 | 1,929,250 | +4,100 | 2.71% | 4,823,125 |
| 2024-03-12 | 2024-03-08 | 2.540 | 1,925,150 | +600 | 2.71% | 4,889,881 |
| 2024-03-08 | 2024-03-06 | 2.520 | 1,924,550 | +1,750 | 2.71% | 4,849,866 |
| 2024-03-01 | 2024-02-28 | 2.640 | 1,922,800 | -150 | 2.71% | 5,076,192 |
| 2024-02-26 | 2024-02-22 | 2.640 | 1,922,950 | +9,700 | 2.71% | 5,076,588 |
| 2024-02-23 | 2024-02-21 | 2.600 | 1,913,250 | +1,750 | 2.69% | 4,974,450 |
| 2024-02-20 | 2024-02-16 | 2.620 | 1,911,500 | -500 | 2.69% | 5,008,130 |
| 2024-02-19 | 2024-02-15 | 2.600 | 1,912,000 | +1,750 | 2.69% | 4,971,200 |
| 2024-02-08 | 2024-02-06 | 2.660 | 1,910,250 | -300 | 2.69% | 5,081,265 |
| 2024-02-05 | 2024-02-01 | 2.640 | 1,910,550 | +17,800 | 2.69% | 5,043,852 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,892,750 | -1,200 | 2.66% | 5,223,990 |
| 2024-01-29 | 2024-01-25 | 2.800 | 1,893,950 | +350 | 2.67% | 5,303,060 |
| 2024-01-26 | 2024-01-24 | 2.760 | 1,893,600 | +50 | 2.66% | 5,226,336 |
| 2024-01-25 | 2024-01-23 | 2.620 | 1,893,550 | +4,250 | 2.66% | 4,961,101 |
| 2024-01-24 | 2024-01-22 | 2.540 | 1,889,300 | +4,200 | 2.66% | 4,798,822 |
| 2024-01-19 | 2024-01-17 | 2.700 | 1,885,100 | +6,750 | 2.65% | 5,089,770 |
| 2024-01-18 | 2024-01-16 | 2.780 | 1,878,350 | +5,950 | 2.64% | 5,221,813 |
| 2024-01-17 | 2024-01-15 | 2.860 | 1,872,400 | +5,000 | 2.63% | 5,355,064 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,867,400 | -100 | 2.63% | 5,079,328 |
| 2024-01-15 | 2024-01-11 | 2.700 | 1,867,500 | -2,000 | 2.63% | 5,042,250 |
| 2024-01-05 | 2024-01-03 | 2.840 | 1,869,500 | +2,500 | 2.63% | 5,309,380 |
| 2024-01-02 | 2023-12-28 | 2.840 | 1,867,000 | +4,132 | 2.63% | 5,302,280 |
| 2023-12-27 | 2023-12-21 | 2.780 | 1,862,868 | +50 | 2.62% | 5,178,773 |
| 2023-12-22 | 2023-12-20 | 2.740 | 1,862,818 | +1,400 | 2.62% | 5,104,121 |
| 2023-12-21 | 2023-12-19 | 2.600 | 1,861,418 | -50 | 2.62% | 4,839,687 |
| 2023-12-11 | 2023-12-07 | 2.760 | 1,861,468 | -2,300 | 2.62% | 5,137,652 |
| 2023-12-07 | 2023-12-05 | 2.720 | 1,863,768 | +10,300 | 2.62% | 5,069,449 |
| 2023-12-06 | 2023-12-04 | 2.660 | 1,853,468 | +50 | 2.61% | 4,930,225 |
| 2023-12-05 | 2023-12-01 | 2.900 | 1,853,418 | -500 | 2.61% | 5,374,912 |
| 2023-12-04 | 2023-11-30 | 2.800 | 1,853,918 | +2,300 | 2.61% | 5,190,970 |
| 2023-12-01 | 2023-11-29 | 2.820 | 1,851,618 | +1,200 | 2.61% | 5,221,563 |
| 2023-11-20 | 2023-11-16 | 3.000 | 1,850,418 | +50 | 2.60% | 5,551,254 |
| 2023-11-08 | 2023-11-06 | 3.000 | 1,850,368 | +5,100 | 2.60% | 5,551,104 |
| 2023-11-07 | 2023-11-03 | 2.960 | 1,845,268 | -750 | 2.60% | 5,461,993 |
| 2023-11-03 | 2023-11-01 | 2.980 | 1,846,018 | +1,050 | 2.60% | 5,501,134 |
| 2023-11-01 | 2023-10-30 | 3.020 | 1,844,968 | +50 | 2.60% | 5,571,803 |
| 2023-10-30 | 2023-10-26 | 3.000 | 1,844,918 | +3,300 | 2.60% | 5,534,754 |
| 2023-10-27 | 2023-10-25 | 2.980 | 1,841,618 | +4,000 | 2.59% | 5,488,022 |
| 2023-10-26 | 2023-10-24 | 2.860 | 1,837,618 | +3,900 | 2.59% | 5,255,587 |
| 2023-10-20 | 2023-10-18 | 3.080 | 1,833,718 | +4,300 | 2.58% | 5,647,851 |
| 2023-10-19 | 2023-10-17 | 3.000 | 1,829,418 | +3,500 | 2.57% | 5,488,254 |
| 2023-10-18 | 2023-10-16 | 3.100 | 1,825,918 | +750 | 2.57% | 5,660,346 |
| 2023-10-17 | 2023-10-13 | 3.000 | 1,825,168 | +1,600 | 2.57% | 5,475,504 |
| 2023-10-16 | 2023-10-12 | 3.000 | 1,823,568 | +450 | 2.57% | 5,470,704 |
| 2023-10-11 | 2023-10-09 | 3.080 | 1,823,118 | +200 | 2.57% | 5,615,203 |
| 2023-10-09 | 2023-10-05 | 3.140 | 1,822,918 | -350 | 2.57% | 5,723,963 |
| 2023-10-06 | 2023-10-04 | 2.920 | 1,823,268 | +150 | 2.57% | 5,323,943 |
| 2023-10-05 | 2023-10-03 | 3.040 | 1,823,118 | +2,500 | 2.57% | 5,542,279 |
| 2023-10-04 | 2023-09-29 | 3.120 | 1,820,618 | -50 | 2.56% | 5,680,328 |
| 2023-09-29 | 2023-09-27 | 3.080 | 1,820,668 | +2,900 | 2.56% | 5,607,657 |
| 2023-09-28 | 2023-09-26 | 3.040 | 1,817,768 | +600 | 2.56% | 5,526,015 |
| 2023-09-20 | 2023-09-18 | 3.200 | 1,817,168 | -450 | 2.56% | 5,814,938 |
| 2023-09-14 | 2023-09-12 | 3.120 | 1,817,618 | +3,500 | 2.56% | 5,670,968 |
| 2023-09-13 | 2023-09-11 | 3.160 | 1,814,118 | +150 | 2.55% | 5,732,613 |
| 2023-09-11 | 2023-09-06 | 3.280 | 1,813,968 | +350 | 2.55% | 5,949,815 |
| 2023-09-05 | 2023-08-31 | 3.380 | 1,813,618 | +1,650 | 2.55% | 6,130,029 |
| 2023-09-04 | 2023-08-30 | 3.240 | 1,811,968 | -50 | 2.55% | 5,870,776 |
| 2023-08-22 | 2023-08-18 | 3.200 | 1,812,018 | +450 | 2.55% | 5,798,458 |
| 2023-08-17 | 2023-08-15 | 3.240 | 1,811,568 | +50 | 2.55% | 5,869,480 |
| 2023-08-16 | 2023-08-14 | 3.260 | 1,811,518 | +50 | 2.55% | 5,905,549 |
| 2023-08-15 | 2023-08-11 | 3.420 | 1,811,468 | +5,000 | 2.55% | 6,195,221 |
| 2023-08-08 | 2023-08-04 | 3.440 | 1,806,468 | -150 | 2.54% | 6,214,250 |
| 2023-08-07 | 2023-08-03 | 3.360 | 1,806,618 | -4,400 | 2.54% | 6,070,236 |
| 2023-08-02 | 2023-07-31 | 3.280 | 1,811,018 | +6,050 | 2.55% | 5,940,139 |
| 2023-07-28 | 2023-07-26 | 3.200 | 1,804,968 | -64,600 | 2.54% | 5,775,898 |
| 2023-07-24 | 2023-07-20 | 3.200 | 1,869,568 | +1,250 | 2.63% | 5,982,618 |
| 2023-07-21 | 2023-07-19 | 3.160 | 1,868,318 | +50 | 2.63% | 5,903,885 |
| 2023-07-20 | 2023-07-18 | 3.160 | 1,868,268 | -6,350 | 2.63% | 5,903,727 |
| 2023-07-14 | 2023-07-12 | 3.180 | 1,874,618 | -100 | 2.64% | 5,961,285 |
| 2023-07-10 | 2023-07-06 | 3.200 | 1,874,718 | +50 | 2.64% | 5,999,098 |
| 2023-07-05 | 2023-07-03 | 3.260 | 1,874,668 | +800 | 2.64% | 6,111,418 |
| 2023-06-26 | 2023-06-21 | 3.200 | 1,873,868 | +45,350 | 2.64% | 5,996,378 |
| 2023-06-23 | 2023-06-20 | 3.240 | 1,828,518 | +24,750 | 2.57% | 5,924,398 |
| 2023-06-21 | 2023-06-19 | 3.240 | 1,803,768 | +1,050 | 2.54% | 5,844,208 |
| 2023-06-20 | 2023-06-16 | 3.260 | 1,802,718 | +5,600 | 2.54% | 5,876,861 |
| 2023-06-19 | 2023-06-15 | 3.200 | 1,797,118 | +1,600 | 2.53% | 5,750,778 |
| 2023-06-13 | 2023-06-09 | 3.300 | 1,795,518 | +9,750 | 2.53% | 5,925,209 |
| 2023-06-12 | 2023-06-08 | 3.240 | 1,785,768 | +12,500 | 2.51% | 5,785,888 |
| 2023-06-08 | 2023-06-06 | 3.220 | 1,773,268 | +3,400 | 2.50% | 5,709,923 |
| 2023-06-05 | 2023-06-01 | 3.360 | 1,769,868 | +9,400 | 2.49% | 5,946,756 |
| 2023-06-02 | 2023-05-31 | 3.020 | 1,760,468 | +21,550 | 2.48% | 5,316,613 |
| 2023-06-01 | 2023-05-30 | 3.200 | 1,738,918 | +700 | 2.45% | 5,564,538 |
| 2023-05-31 | 2023-05-29 | 3.220 | 1,738,218 | +4,950 | 2.45% | 5,597,062 |
| 2023-05-30 | 2023-05-25 | 3.200 | 1,733,268 | +5,500 | 2.44% | 5,546,458 |
| 2023-05-25 | 2023-05-23 | 3.240 | 1,727,768 | +2,850 | 2.43% | 5,597,968 |
| 2023-05-23 | 2023-05-19 | 3.260 | 1,724,918 | +3,200 | 2.43% | 5,623,233 |
| 2023-05-22 | 2023-05-18 | 3.260 | 1,721,718 | +4,250 | 2.42% | 5,612,801 |
| 2023-05-19 | 2023-05-17 | 3.280 | 1,717,468 | +1,000 | 2.42% | 5,633,295 |
| 2023-05-17 | 2023-05-15 | 3.300 | 1,716,468 | +3,000 | 2.42% | 5,664,344 |
| 2023-05-16 | 2023-05-12 | 3.320 | 1,713,468 | +350 | 2.41% | 5,688,714 |
| 2023-05-15 | 2023-05-11 | 3.320 | 1,713,118 | -25,000 | 2.41% | 5,687,552 |
| 2023-05-11 | 2023-05-09 | 3.300 | 1,738,118 | -30,000 | 2.45% | 5,735,789 |
| 2023-05-10 | 2023-05-08 | 3.300 | 1,768,118 | +50 | 2.49% | 5,834,789 |
| 2023-05-08 | 2023-05-04 | 3.300 | 1,768,068 | -400 | 2.49% | 5,834,624 |
| 2023-05-05 | 2023-05-03 | 3.300 | 1,768,468 | +8,550 | 2.49% | 5,835,944 |
| 2023-05-04 | 2023-05-02 | 3.300 | 1,759,918 | +6,800 | 2.48% | 5,807,729 |
| 2023-04-24 | 2023-04-20 | 3.280 | 1,753,118 | +550 | 2.47% | 5,750,227 |
| 2023-04-12 | 2023-04-06 | 3.400 | 1,752,568 | -150 | 2.47% | 5,958,731 |
| 2023-04-11 | 2023-04-04 | 3.400 | 1,752,718 | +12,300 | 2.47% | 5,959,241 |
| 2023-03-27 | 2023-03-23 | 3.340 | 1,740,418 | +4,900 | 2.45% | 5,812,996 |
| 2023-03-24 | 2023-03-22 | 3.260 | 1,735,518 | +50 | 2.44% | 5,657,789 |
| 2023-03-21 | 2023-03-17 | 3.380 | 1,735,468 | +4,950 | 2.44% | 5,865,882 |
| 2023-03-20 | 2023-03-16 | 3.360 | 1,730,518 | -850 | 2.44% | 5,814,540 |
| 2023-03-17 | 2023-03-15 | 3.340 | 1,731,368 | +100 | 2.44% | 5,782,769 |
| 2023-03-13 | 2023-03-09 | 3.400 | 1,731,268 | +5,000 | 2.44% | 5,886,311 |
| 2023-03-09 | 2023-03-07 | 3.380 | 1,726,268 | +750 | 2.43% | 5,834,786 |
| 2023-03-08 | 2023-03-06 | 3.380 | 1,725,518 | +500 | 2.43% | 5,832,251 |
| 2023-03-07 | 2023-03-03 | 3.400 | 1,725,018 | +2,050 | 2.43% | 5,865,061 |
| 2023-03-06 | 2023-03-02 | 3.420 | 1,722,968 | +450 | 2.42% | 5,892,551 |
| 2023-03-01 | 2023-02-27 | 3.420 | 1,722,518 | +5,250 | 2.42% | 5,891,012 |
| 2023-02-24 | 2023-02-22 | 3.500 | 1,717,268 | +1,550 | 2.42% | 6,010,438 |
| 2023-02-22 | 2023-02-20 | 3.600 | 1,715,718 | -2,300 | 2.41% | 6,176,585 |
| 2023-02-20 | 2023-02-16 | 3.580 | 1,718,018 | -50 | 2.42% | 6,150,504 |
| 2023-02-15 | 2023-02-13 | 3.520 | 1,718,068 | -5,000 | 2.42% | 6,047,599 |
| 2023-02-13 | 2023-02-09 | 3.620 | 1,723,068 | -1,000 | 2.42% | 6,237,506 |
| 2023-02-10 | 2023-02-08 | 3.580 | 1,724,068 | -1,200 | 2.43% | 6,172,163 |
| 2023-02-02 | 2023-01-31 | 3.600 | 1,725,268 | -500 | 2.43% | 6,210,965 |
| 2023-02-01 | 2023-01-30 | 3.640 | 1,725,768 | -1,500 | 2.43% | 6,281,796 |
| 2023-01-30 | 2023-01-26 | 3.440 | 1,727,268 | +350 | 2.43% | 5,941,802 |
| 2023-01-26 | 2023-01-19 | 3.480 | 1,726,918 | +2,750 | 2.43% | 6,009,675 |
| 2023-01-18 | 2023-01-16 | 3.600 | 1,724,168 | +10,450 | 2.43% | 6,207,005 |
| 2023-01-17 | 2023-01-13 | 3.400 | 1,713,718 | -550 | 2.41% | 5,826,641 |
| 2023-01-16 | 2023-01-12 | 3.500 | 1,714,268 | +10,100 | 2.41% | 5,999,938 |
| 2023-01-13 | 2023-01-11 | 3.460 | 1,704,168 | +1,050 | 2.40% | 5,896,421 |
| 2023-01-12 | 2023-01-10 | 3.460 | 1,703,118 | +200 | 2.40% | 5,892,788 |
| 2023-01-11 | 2023-01-09 | 3.540 | 1,702,918 | +800 | 2.40% | 6,028,330 |
| 2023-01-10 | 2023-01-06 | 3.420 | 1,702,118 | +2,500 | 2.40% | 5,821,244 |
| 2023-01-03 | 2022-12-29 | 3.600 | 1,699,618 | +300 | 2.39% | 6,118,625 |
| 2022-12-20 | 2022-12-16 | 3.600 | 1,699,318 | +3,150 | 2.39% | 6,117,545 |
| 2022-12-19 | 2022-12-15 | 3.700 | 1,696,168 | +1,000 | 2.39% | 6,275,822 |
| 2022-12-16 | 2022-12-14 | 3.580 | 1,695,168 | +850 | 2.39% | 6,068,701 |
| 2022-12-15 | 2022-12-13 | 3.540 | 1,694,318 | -500 | 2.38% | 5,997,886 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,694,818 | +2,550 | 2.38% | 5,796,278 |
| 2022-12-13 | 2022-12-09 | 3.460 | 1,692,268 | -13,500 | 2.38% | 5,855,247 |
| 2022-12-12 | 2022-12-08 | 3.460 | 1,705,768 | -2,250 | 2.40% | 5,901,957 |
| 2022-12-09 | 2022-12-07 | 3.440 | 1,708,018 | +15,550 | 2.40% | 5,875,582 |
| 2022-12-08 | 2022-12-06 | 3.360 | 1,692,468 | +3,700 | 2.38% | 5,686,692 |
| 2022-12-06 | 2022-12-02 | 3.340 | 1,688,768 | -11,250 | 2.38% | 5,640,485 |
| 2022-12-05 | 2022-12-01 | 3.420 | 1,700,018 | -10,650 | 2.39% | 5,814,062 |
| 2022-12-02 | 2022-11-30 | 3.400 | 1,710,668 | +16,300 | 2.41% | 5,816,271 |
| 2022-12-01 | 2022-11-29 | 3.200 | 1,694,368 | +2,000 | 2.38% | 5,421,978 |
| 2022-11-29 | 2022-11-25 | 3.140 | 1,692,368 | +523,968 | 2.38% | 5,314,036 |
| 2022-11-25 | 2022-11-23 | 3.240 | 1,168,400 | -9,250 | 2.47% | 3,785,616 |
| 2022-11-24 | 2022-11-22 | 3.200 | 1,177,650 | -1,000 | 2.49% | 3,768,480 |
| 2022-11-23 | 2022-11-21 | 3.200 | 1,178,650 | -2,700 | 2.49% | 3,771,680 |
| 2022-11-22 | 2022-11-18 | 3.260 | 1,181,350 | +11,350 | 2.49% | 3,851,201 |
| 2022-11-18 | 2022-11-16 | 3.100 | 1,170,000 | -550 | 2.47% | 3,627,000 |
| 2022-11-17 | 2022-11-15 | 3.000 | 1,170,550 | -500 | 2.47% | 3,511,650 |
| 2022-11-16 | 2022-11-14 | 2.940 | 1,171,050 | +22,750 | 2.47% | 3,442,887 |
| 2022-11-15 | 2022-11-11 | 2.960 | 1,148,300 | -4,100 | 2.42% | 3,398,968 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,152,400 | +16,000 | 2.43% | 3,480,248 |
| 2022-11-10 | 2022-11-08 | 3.340 | 1,136,400 | +3,000 | 2.40% | 3,795,576 |
| 2022-11-09 | 2022-11-07 | 3.380 | 1,133,400 | +5,500 | 2.39% | 3,830,892 |
| 2022-11-08 | 2022-11-04 | 3.300 | 1,127,900 | +1,300 | 2.38% | 3,722,070 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,126,600 | -3,000 | 2.38% | 3,807,908 |
| 2022-11-03 | 2022-11-01 | 3.380 | 1,129,600 | -1,350 | 2.38% | 3,818,048 |
| 2022-11-01 | 2022-10-28 | 3.380 | 1,130,950 | -11,000 | 2.39% | 3,822,611 |
| 2022-10-31 | 2022-10-27 | 3.420 | 1,141,950 | +36,750 | 2.41% | 3,905,469 |
| 2022-10-28 | 2022-10-26 | 3.333 | 1,105,200 | +2,650 | 2.33% | 3,684,000 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,102,550 | -214,510 | 2.33% | 3,656,791 |
| 2022-10-26 | 2022-10-24 | 3.333 | 1,317,060 | +4,320 | 2.32% | 4,390,200 |
| 2022-10-25 | 2022-10-21 | 3.667 | 1,312,740 | +64,740 | 2.31% | 4,813,380 |
| 2022-10-24 | 2022-10-20 | 4.917 | 1,248,000 | +120 | 2.20% | 6,136,000 |
| 2022-10-21 | 2022-10-19 | 4.917 | 1,247,880 | +180 | 2.19% | 6,135,410 |
| 2022-10-14 | 2022-10-12 | 5.000 | 1,247,700 | +33,900 | 2.19% | 6,238,500 |
| 2022-10-13 | 2022-10-11 | 4.917 | 1,213,800 | +15,000 | 2.13% | 5,967,850 |
| 2022-10-12 | 2022-10-10 | 5.000 | 1,198,800 | +8,700 | 2.11% | 5,994,000 |
| 2022-10-07 | 2022-10-05 | 5.000 | 1,190,100 | +6,000 | 2.09% | 5,950,500 |
| 2022-10-05 | 2022-09-30 | 5.000 | 1,184,100 | +6,600 | 2.08% | 5,920,500 |
| 2022-10-03 | 2022-09-29 | 5.000 | 1,177,500 | +15,000 | 2.07% | 5,887,500 |
| 2022-09-30 | 2022-09-28 | 4.917 | 1,162,500 | +3,600 | 2.04% | 5,715,625 |
| 2022-09-28 | 2022-09-26 | 5.000 | 1,158,900 | +43,080 | 2.04% | 5,794,500 |
| 2022-09-26 | 2022-09-22 | 5.167 | 1,115,820 | -6,000 | 1.96% | 5,765,070 |
| 2022-09-19 | 2022-09-15 | 5.500 | 1,121,820 | +227,160 | 1.97% | 6,170,010 |
| 2022-09-16 | 2022-09-14 | 5.167 | 894,660 | +7,800 | 1.57% | 4,622,410 |
| 2022-09-14 | 2022-09-09 | 5.167 | 886,860 | +1,200 | 1.56% | 4,582,110 |
| 2022-09-13 | 2022-09-08 | 5.167 | 885,660 | +10,740 | 1.56% | 4,575,910 |
| 2022-09-09 | 2022-09-07 | 5.167 | 874,920 | +9,000 | 1.54% | 4,520,420 |
| 2022-09-07 | 2022-09-05 | 5.000 | 865,920 | +18,060 | 1.52% | 4,329,600 |
| 2022-09-06 | 2022-09-02 | 5.000 | 847,860 | +180 | 1.49% | 4,239,300 |
| 2022-09-05 | 2022-09-01 | 4.833 | 847,680 | +9,660 | 1.49% | 4,097,120 |
| 2022-09-02 | 2022-08-31 | 5.000 | 838,020 | +29,280 | 1.47% | 4,190,100 |
| 2022-08-30 | 2022-08-26 | 5.000 | 808,740 | +9,300 | 1.42% | 4,043,700 |
| 2022-08-29 | 2022-08-25 | 5.000 | 799,440 | +7,860 | 1.41% | 3,997,200 |
| 2022-08-16 | 2022-08-12 | 5.500 | 791,580 | +63,300 | 1.39% | 4,353,690 |
| 2022-08-15 | 2022-08-11 | 5.167 | 728,280 | +120 | 1.28% | 3,762,780 |
| 2022-08-11 | 2022-08-09 | 5.167 | 728,160 | +900 | 1.28% | 3,762,160 |
| 2022-08-08 | 2022-08-04 | 5.250 | 727,260 | +12,000 | 1.28% | 3,818,115 |
| 2022-08-05 | 2022-08-03 | 5.083 | 715,260 | +17,640 | 1.26% | 3,635,905 |
| 2022-08-04 | 2022-08-02 | 5.083 | 697,620 | +39,600 | 1.23% | 3,546,235 |
| 2022-08-02 | 2022-07-29 | 5.333 | 658,020 | +56,820 | 1.16% | 3,509,440 |
| 2022-08-01 | 2022-07-28 | 5.417 | 601,200 | +180 | 1.06% | 3,256,500 |
| 2022-07-28 | 2022-07-26 | 5.417 | 601,020 | -10,380 | 1.06% | 3,255,525 |
| 2022-07-27 | 2022-07-25 | 5.417 | 611,400 | +10,500 | 1.08% | 3,311,750 |
| 2022-07-25 | 2022-07-21 | 5.583 | 600,900 | -480 | 1.06% | 3,355,025 |
| 2022-07-22 | 2022-07-20 | 5.417 | 601,380 | +60 | 1.06% | 3,257,475 |
| 2022-07-21 | 2022-07-19 | 5.417 | 601,320 | +2,580 | 1.06% | 3,257,150 |
| 2022-07-20 | 2022-07-18 | 5.583 | 598,740 | +7,500 | 1.05% | 3,342,965 |
| 2022-07-19 | 2022-07-15 | 5.500 | 591,240 | +360 | 1.04% | 3,251,820 |
| 2022-07-14 | 2022-07-12 | 5.583 | 590,880 | -8,940 | 1.04% | 3,299,080 |
| 2022-07-12 | 2022-07-08 | 5.667 | 599,820 | +60 | 1.06% | 3,398,980 |
| 2022-07-07 | 2022-07-05 | 5.833 | 599,760 | +6,000 | 1.05% | 3,498,600 |
| 2022-07-05 | 2022-06-30 | 6.000 | 593,760 | +3,840 | 1.04% | 3,562,560 |
| 2022-06-29 | 2022-06-27 | 5.750 | 589,920 | +600 | 1.04% | 3,392,040 |
| 2022-06-28 | 2022-06-24 | 5.833 | 589,320 | -4,800 | 1.04% | 3,437,700 |
| 2022-06-27 | 2022-06-23 | 5.667 | 594,120 | -4,080 | 1.05% | 3,366,680 |
| 2022-06-24 | 2022-06-22 | 5.583 | 598,200 | -18,360 | 1.05% | 3,339,950 |
| 2022-06-23 | 2022-06-21 | 5.750 | 616,560 | +21,540 | 1.08% | 3,545,220 |
| 2022-06-21 | 2022-06-17 | 5.417 | 595,020 | +6,000 | 1.05% | 3,223,025 |
| 2022-06-20 | 2022-06-16 | 5.417 | 589,020 | +16,920 | 1.04% | 3,190,525 |
| 2022-06-17 | 2022-06-15 | 5.583 | 572,100 | +420 | 1.01% | 3,194,225 |
| 2022-06-16 | 2022-06-14 | 5.667 | 571,680 | +23,160 | 1.01% | 3,239,520 |
| 2022-06-15 | 2022-06-13 | 5.833 | 548,520 | -9,480 | 0.96% | 3,199,700 |
| 2022-06-14 | 2022-06-10 | 5.917 | 558,000 | -3,180 | 0.98% | 3,301,500 |
| 2022-06-13 | 2022-06-09 | 6.083 | 561,180 | +7,860 | 0.99% | 3,413,845 |
| 2022-06-10 | 2022-06-08 | 6.500 | 553,320 | -103,380 | 0.97% | 3,596,580 |
| 2022-06-06 | 2022-06-01 | 5.750 | 656,700 | +3,000 | 1.16% | 3,776,025 |
| 2022-06-01 | 2022-05-30 | 5.917 | 653,700 | -60 | 1.15% | 3,867,725 |
| 2022-05-30 | 2022-05-26 | 5.500 | 653,760 | +300 | 1.15% | 3,595,680 |
| 2022-05-19 | 2022-05-17 | 5.583 | 653,460 | -720 | 1.15% | 3,648,485 |
| 2022-05-11 | 2022-05-06 | 5.583 | 654,180 | +3,720 | 1.15% | 3,652,505 |
| 2022-05-03 | 2022-04-28 | 5.750 | 650,460 | -720 | 1.14% | 3,740,145 |
| 2022-04-29 | 2022-04-27 | 5.583 | 651,180 | +720 | 1.15% | 3,635,755 |
| 2022-04-26 | 2022-04-22 | 5.917 | 650,460 | -540 | 1.14% | 3,848,555 |
| 2022-04-25 | 2022-04-21 | 5.583 | 651,000 | +720 | 1.15% | 3,634,750 |
| 2022-04-21 | 2022-04-19 | 5.833 | 650,280 | +11,640 | 1.14% | 3,793,300 |
| 2022-04-20 | 2022-04-14 | 5.583 | 638,640 | +60,360 | 1.12% | 3,565,740 |
| 2022-04-19 | 2022-04-13 | 5.667 | 578,280 | -240 | 1.02% | 3,276,920 |
| 2022-04-14 | 2022-04-12 | 5.583 | 578,520 | -1,140 | 1.02% | 3,230,070 |
| 2022-04-13 | 2022-04-11 | 5.583 | 579,660 | +2,280 | 1.02% | 3,236,435 |
| 2022-04-07 | 2022-04-04 | 5.750 | 577,380 | +1,500 | 1.02% | 3,319,935 |
| 2022-04-01 | 2022-03-30 | 5.750 | 575,880 | +600 | 1.01% | 3,311,310 |
| 2022-03-31 | 2022-03-29 | 5.750 | 575,280 | -1,200 | 1.01% | 3,307,860 |
| 2022-03-23 | 2022-03-21 | 5.583 | 576,480 | +5,400 | 1.01% | 3,218,680 |
| 2022-03-22 | 2022-03-18 | 5.583 | 571,080 | +600 | 1.00% | 3,188,530 |
| 2022-03-21 | 2022-03-17 | 5.750 | 570,480 | -7,560 | 1.00% | 3,280,260 |
| 2022-03-18 | 2022-03-16 | 5.583 | 578,040 | +4,380 | 1.02% | 3,227,390 |
| 2022-03-16 | 2022-03-14 | 5.667 | 573,660 | +11,580 | 1.01% | 3,250,740 |
| 2022-03-15 | 2022-03-11 | 5.500 | 562,080 | +2,640 | 0.99% | 3,091,440 |
| 2022-03-14 | 2022-03-10 | 5.833 | 559,440 | +8,940 | 0.98% | 3,263,400 |
| 2022-03-11 | 2022-03-09 | 5.750 | 550,500 | -1,500 | 0.97% | 3,165,375 |
| 2022-03-10 | 2022-03-08 | 5.750 | 552,000 | +5,280 | 0.97% | 3,174,000 |
| 2022-03-09 | 2022-03-07 | 5.917 | 546,720 | +108,360 | 0.96% | 3,234,760 |
| 2022-03-08 | 2022-03-04 | 5.500 | 438,360 | +4,500 | 0.77% | 2,410,980 |
| 2022-03-07 | 2022-03-03 | 5.750 | 433,860 | +960 | 0.76% | 2,494,695 |
| 2022-03-04 | 2022-03-02 | 5.833 | 432,900 | +10,860 | 0.76% | 2,525,250 |
| 2022-03-03 | 2022-03-01 | 5.750 | 422,040 | +22,500 | 0.74% | 2,426,730 |
| 2022-02-28 | 2022-02-24 | 5.833 | 399,540 | +7,140 | 0.70% | 2,330,650 |
| 2022-02-24 | 2022-02-22 | 5.917 | 392,400 | -185,760 | 0.69% | 2,321,700 |
| 2022-02-22 | 2022-02-18 | 6.000 | 578,160 | +6,000 | 1.02% | 3,468,960 |
| 2022-02-18 | 2022-02-16 | 6.000 | 572,160 | -540 | 1.01% | 3,432,960 |
| 2022-02-17 | 2022-02-15 | 6.000 | 572,700 | -4,080 | 1.01% | 3,436,200 |
| 2022-02-16 | 2022-02-14 | 6.000 | 576,780 | +720 | 1.01% | 3,460,680 |
| 2022-02-14 | 2022-02-10 | 6.167 | 576,060 | -660 | 1.01% | 3,552,370 |
| 2022-02-10 | 2022-02-08 | 6.000 | 576,720 | +9,600 | 1.01% | 3,460,320 |
| 2022-02-08 | 2022-02-04 | 6.083 | 567,120 | -14,040 | 1.00% | 3,449,980 |
| 2022-02-07 | 2022-01-31 | 6.083 | 581,160 | +17,880 | 1.02% | 3,535,390 |
| 2022-02-04 | 2022-01-27 | 6.083 | 563,280 | -8,400 | 0.99% | 3,426,620 |
| 2022-01-28 | 2022-01-26 | 6.167 | 571,680 | +13,020 | 1.01% | 3,525,360 |
| 2022-01-27 | 2022-01-25 | 6.000 | 558,660 | +900 | 0.98% | 3,351,960 |
| 2022-01-26 | 2022-01-24 | 6.000 | 557,760 | +25,560 | 0.98% | 3,346,560 |
| 2022-01-25 | 2022-01-21 | 6.083 | 532,200 | -1,260 | 0.94% | 3,237,550 |
| 2022-01-24 | 2022-01-20 | 6.167 | 533,460 | +360 | 0.94% | 3,289,670 |
| 2022-01-21 | 2022-01-19 | 6.167 | 533,100 | -240 | 0.94% | 3,287,450 |
| 2022-01-20 | 2022-01-18 | 6.250 | 533,340 | -12,960 | 0.94% | 3,333,375 |
| 2022-01-19 | 2022-01-17 | 6.250 | 546,300 | -360 | 0.96% | 3,414,375 |
| 2022-01-18 | 2022-01-14 | 6.083 | 546,660 | +30,600 | 0.96% | 3,325,515 |
| 2022-01-12 | 2022-01-10 | 6.167 | 516,060 | +2,100 | 0.91% | 3,182,370 |
| 2022-01-10 | 2022-01-06 | 6.250 | 513,960 | +1,620 | 0.90% | 3,212,250 |
| 2022-01-07 | 2022-01-05 | 6.333 | 512,340 | -600 | 0.90% | 3,244,820 |
| 2022-01-06 | 2022-01-04 | 6.333 | 512,940 | +2,340 | 0.90% | 3,248,620 |
| 2022-01-05 | 2022-01-03 | 6.250 | 510,600 | -3,300 | 0.90% | 3,191,250 |
| 2022-01-03 | 2021-12-29 | 6.333 | 513,900 | +1,980 | 0.90% | 3,254,700 |
| 2021-12-30 | 2021-12-28 | 6.250 | 511,920 | +120 | 0.90% | 3,199,500 |
| 2021-12-29 | 2021-12-24 | 6.250 | 511,800 | +1,200 | 0.90% | 3,198,750 |
| 2021-12-22 | 2021-12-20 | 6.417 | 510,600 | +12,000 | 0.90% | 3,276,350 |
| 2021-12-20 | 2021-12-16 | 6.500 | 498,600 | -4,320 | 0.88% | 3,240,900 |
| 2021-12-17 | 2021-12-15 | 6.333 | 502,920 | +7,560 | 0.88% | 3,185,160 |
| 2021-12-14 | 2021-12-10 | 6.500 | 495,360 | -2,760 | 0.87% | 3,219,840 |
| 2021-12-13 | 2021-12-09 | 6.750 | 498,120 | +3,480 | 0.88% | 3,362,310 |
| 2021-12-10 | 2021-12-08 | 6.500 | 494,640 | -18,300 | 0.87% | 3,215,160 |
| 2021-12-08 | 2021-12-06 | 6.583 | 512,940 | -600 | 0.90% | 3,376,855 |
| 2021-12-07 | 2021-12-03 | 6.833 | 513,540 | +6,960 | 0.90% | 3,509,190 |
| 2021-12-06 | 2021-12-02 | 6.667 | 506,580 | +660 | 0.89% | 3,377,200 |
| 2021-12-03 | 2021-12-01 | 6.667 | 505,920 | +4,140 | 0.89% | 3,372,800 |
| 2021-12-02 | 2021-11-30 | 6.750 | 501,780 | -8,280 | 0.88% | 3,387,015 |
| 2021-11-30 | 2021-11-26 | 6.667 | 510,060 | +3,480 | 0.90% | 3,400,400 |
| 2021-11-29 | 2021-11-25 | 6.833 | 506,580 | -780 | 0.89% | 3,461,630 |
| 2021-11-24 | 2021-11-22 | 6.833 | 507,360 | -1,500 | 0.89% | 3,466,960 |
| 2021-11-23 | 2021-11-19 | 6.917 | 508,860 | +120 | 0.90% | 3,519,615 |
| 2021-11-22 | 2021-11-18 | 7.000 | 508,740 | +6,000 | 0.89% | 3,561,180 |
| 2021-11-19 | 2021-11-17 | 7.000 | 502,740 | -5,880 | 0.88% | 3,519,180 |
| 2021-11-12 | 2021-11-10 | 6.833 | 508,620 | -86,640 | 0.89% | 3,475,570 |
| 2021-11-10 | 2021-11-08 | 7.083 | 595,260 | -180 | 1.05% | 4,216,425 |
| 2021-11-09 | 2021-11-05 | 7.000 | 595,440 | +1,500 | 1.05% | 4,168,080 |
| 2021-11-08 | 2021-11-04 | 7.167 | 593,940 | -12,060 | 1.04% | 4,256,570 |
| 2021-11-05 | 2021-11-03 | 6.750 | 606,000 | -180 | 1.07% | 4,090,500 |
| 2021-11-04 | 2021-11-02 | 6.750 | 606,180 | -1,380 | 1.07% | 4,091,715 |
| 2021-11-03 | 2021-11-01 | 6.750 | 607,560 | -1,920 | 1.07% | 4,101,030 |
| 2021-11-02 | 2021-10-29 | 6.833 | 609,480 | +2,880 | 1.07% | 4,164,780 |
| 2021-11-01 | 2021-10-28 | 6.833 | 606,600 | -60 | 1.07% | 4,145,100 |
| 2021-10-29 | 2021-10-27 | 6.833 | 606,660 | +600 | 1.07% | 4,145,510 |
| 2021-10-26 | 2021-10-22 | 7.000 | 606,060 | -3,600 | 1.07% | 4,242,420 |
| 2021-10-25 | 2021-10-21 | 6.917 | 609,660 | +3,600 | 1.07% | 4,216,815 |
| 2021-10-22 | 2021-10-20 | 6.917 | 606,060 | -360 | 1.07% | 4,191,915 |
| 2021-10-21 | 2021-10-19 | 7.000 | 606,420 | +360 | 1.07% | 4,244,940 |
| 2021-10-20 | 2021-10-18 | 7.083 | 606,060 | +2,160 | 1.07% | 4,292,925 |
| 2021-10-19 | 2021-10-15 | 7.000 | 603,900 | +900 | 1.06% | 4,227,300 |
| 2021-10-18 | 2021-10-12 | 6.917 | 603,000 | -9,060 | 1.06% | 4,170,750 |
| 2021-10-15 | 2021-10-11 | 7.000 | 612,060 | -1,320 | 1.08% | 4,284,420 |
| 2021-10-12 | 2021-10-08 | 7.083 | 613,380 | -6,420 | 1.08% | 4,344,775 |
| 2021-10-11 | 2021-10-07 | 7.000 | 619,800 | -38,940 | 1.09% | 4,338,600 |
| 2021-10-08 | 2021-10-06 | 7.000 | 658,740 | -9,600 | 1.16% | 4,611,180 |
| 2021-10-07 | 2021-10-05 | 7.000 | 668,340 | -50,280 | 1.18% | 4,678,380 |
| 2021-10-06 | 2021-10-04 | 6.750 | 718,620 | -1,500 | 1.26% | 4,850,685 |
| 2021-10-05 | 2021-09-30 | 6.833 | 720,120 | -9,360 | 1.27% | 4,920,820 |
| 2021-10-04 | 2021-09-29 | 7.000 | 729,480 | +11,940 | 1.28% | 5,106,360 |
| 2021-09-30 | 2021-09-28 | 6.917 | 717,540 | -7,200 | 1.26% | 4,962,985 |
| 2021-09-29 | 2021-09-27 | 6.750 | 724,740 | -3,660 | 1.27% | 4,891,995 |
| 2021-09-28 | 2021-09-24 | 6.917 | 728,400 | -840 | 1.28% | 5,038,100 |
| 2021-09-27 | 2021-09-23 | 7.083 | 729,240 | +480 | 1.28% | 5,165,450 |
| 2021-09-24 | 2021-09-21 | 7.000 | 728,760 | +11,400 | 1.28% | 5,101,320 |
| 2021-09-23 | 2021-09-20 | 6.833 | 717,360 | +7,800 | 1.26% | 4,901,960 |
| 2021-09-21 | 2021-09-17 | 7.333 | 709,560 | +5,160 | 1.25% | 5,203,440 |
| 2021-09-20 | 2021-09-16 | 7.167 | 704,400 | +6,600 | 1.24% | 5,048,200 |
| 2021-09-17 | 2021-09-15 | 7.583 | 697,800 | +25,440 | 1.23% | 5,291,650 |
| 2021-09-16 | 2021-09-14 | 7.417 | 672,360 | +1,200 | 1.18% | 4,986,670 |
| 2021-09-15 | 2021-09-13 | 7.667 | 671,160 | -3,180 | 1.18% | 5,145,560 |
| 2021-09-14 | 2021-09-10 | 7.750 | 674,340 | +19,020 | 1.19% | 5,226,135 |
| 2021-09-13 | 2021-09-09 | 7.750 | 655,320 | +20,820 | 1.15% | 5,078,730 |
| 2021-09-10 | 2021-09-08 | 7.417 | 634,500 | -6,240 | 1.12% | 4,705,875 |
| 2021-09-09 | 2021-09-07 | 7.250 | 640,740 | +780 | 1.13% | 4,645,365 |
| 2021-09-08 | 2021-09-06 | 7.250 | 639,960 | -9,240 | 1.13% | 4,639,710 |
| 2021-09-07 | 2021-09-03 | 7.333 | 649,200 | +6,180 | 1.14% | 4,760,800 |
| 2021-09-06 | 2021-09-02 | 7.417 | 643,020 | -3,300 | 1.13% | 4,769,065 |
| 2021-09-03 | 2021-09-01 | 7.333 | 646,320 | -3,000 | 1.14% | 4,739,680 |
| 2021-09-02 | 2021-08-31 | 7.417 | 649,320 | +120 | 1.14% | 4,815,790 |
| 2021-09-01 | 2021-08-30 | 7.417 | 649,200 | -1,740 | 1.14% | 4,814,900 |
| 2021-08-31 | 2021-08-27 | 7.333 | 650,940 | +120 | 1.14% | 4,773,560 |
| 2021-08-27 | 2021-08-25 | 7.417 | 650,820 | -2,820 | 1.14% | 4,826,915 |
| 2021-08-26 | 2021-08-24 | 7.417 | 653,640 | +360 | 1.15% | 4,847,830 |
| 2021-08-25 | 2021-08-23 | 7.417 | 653,280 | -5,520 | 1.15% | 4,845,160 |
| 2021-08-24 | 2021-08-20 | 7.333 | 658,800 | +6,240 | 1.16% | 4,831,200 |
| 2021-08-23 | 2021-08-19 | 7.500 | 652,560 | -25,620 | 1.15% | 4,894,200 |
| 2021-08-20 | 2021-08-18 | 7.833 | 678,180 | -13,860 | 1.19% | 5,312,410 |
| 2021-08-19 | 2021-08-17 | 7.917 | 692,040 | +18,420 | 1.22% | 5,478,650 |
| 2021-08-18 | 2021-08-16 | 8.167 | 673,620 | +40,020 | 1.18% | 5,501,230 |
| 2021-08-17 | 2021-08-13 | 8.083 | 633,600 | +1,800 | 1.11% | 5,121,600 |
| 2021-08-16 | 2021-08-12 | 8.333 | 631,800 | +38,280 | 1.11% | 5,265,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 593,520 | +39,600 | 1.04% | 4,698,700 |
| 2021-08-11 | 2021-08-09 | 7.000 | 553,920 | +11,460 | 0.97% | 3,877,440 |
| 2021-08-10 | 2021-08-06 | 6.917 | 542,460 | +7,380 | 0.95% | 3,752,015 |
| 2021-08-09 | 2021-08-05 | 7.000 | 535,080 | +480 | 0.94% | 3,745,560 |
| 2021-08-06 | 2021-08-04 | 7.167 | 534,600 | -9,960 | 0.94% | 3,831,300 |
| 2021-08-05 | 2021-08-03 | 7.000 | 544,560 | +1,080 | 0.96% | 3,811,920 |
| 2021-08-04 | 2021-08-02 | 7.000 | 543,480 | -1,440 | 0.96% | 3,804,360 |
| 2021-08-03 | 2021-07-30 | 7.000 | 544,920 | -1,680 | 0.96% | 3,814,440 |
| 2021-08-02 | 2021-07-29 | 7.083 | 546,600 | -9,480 | 0.96% | 3,871,750 |
| 2021-07-30 | 2021-07-28 | 6.917 | 556,080 | +24,420 | 0.98% | 3,846,220 |
| 2021-07-29 | 2021-07-27 | 6.750 | 531,660 | +10,800 | 0.94% | 3,588,705 |
| 2021-07-28 | 2021-07-26 | 7.000 | 520,860 | -14,700 | 0.92% | 3,646,020 |
| 2021-07-27 | 2021-07-23 | 7.250 | 535,560 | -13,020 | 0.94% | 3,882,810 |
| 2021-07-26 | 2021-07-22 | 8.167 | 548,580 | +1,920 | 0.96% | 4,480,070 |
| 2021-07-23 | 2021-07-21 | 8.083 | 546,660 | +14,520 | 0.96% | 4,418,835 |
| 2021-07-22 | 2021-07-20 | 8.000 | 532,140 | +27,180 | 0.94% | 4,257,120 |
| 2021-07-21 | 2021-07-19 | 8.333 | 504,960 | +77,040 | 0.89% | 4,208,000 |
| 2021-07-20 | 2021-07-16 | 7.583 | 427,920 | -4,920 | 0.75% | 3,245,060 |
| 2021-07-19 | 2021-07-15 | 7.667 | 432,840 | -11,400 | 0.76% | 3,318,440 |
| 2021-07-16 | 2021-07-14 | 7.917 | 444,240 | +13,140 | 0.78% | 3,516,900 |
| 2021-07-15 | 2021-07-13 | 8.250 | 431,100 | +5,220 | 0.76% | 3,556,575 |
| 2021-07-14 | 2021-07-12 | 7.833 | 425,880 | +22,440 | 0.75% | 3,336,060 |
| 2021-07-13 | 2021-07-09 | 7.667 | 403,440 | +20,280 | 0.71% | 3,093,040 |
| 2021-07-12 | 2021-07-08 | 7.250 | 383,160 | -8,220 | 0.67% | 2,777,910 |
| 2021-07-09 | 2021-07-07 | 7.500 | 391,380 | +24,000 | 0.69% | 2,935,350 |
| 2021-07-08 | 2021-07-06 | 7.167 | 367,380 | -36,660 | 0.65% | 2,632,890 |
| 2021-07-07 | 2021-07-05 | 8.500 | 404,040 | -17,340 | 0.71% | 3,434,340 |
| 2021-07-06 | 2021-07-02 | 9.833 | 421,380 | +16,740 | 0.74% | 4,143,570 |
| 2021-07-05 | 2021-06-30 | 7.833 | 404,640 | +60,900 | 0.71% | 3,169,680 |
| 2021-07-02 | 2021-06-29 | 5.833 | 343,740 | +1,020 | 0.60% | 2,005,150 |
| 2021-06-29 | 2021-06-25 | 6.000 | 342,720 | +3,540 | 0.60% | 2,056,320 |
| 2021-06-25 | 2021-06-23 | 5.917 | 339,180 | -720 | 0.60% | 2,006,815 |
| 2021-06-24 | 2021-06-22 | 5.917 | 339,900 | +4,080 | 0.60% | 2,011,075 |
| 2021-06-22 | 2021-06-18 | 6.000 | 335,820 | +900 | 0.59% | 2,014,920 |
| 2021-06-18 | 2021-06-16 | 6.000 | 334,920 | -1,140 | 0.59% | 2,009,520 |
| 2021-06-17 | 2021-06-15 | 5.917 | 336,060 | +240 | 0.59% | 1,988,355 |
| 2021-06-16 | 2021-06-11 | 6.000 | 335,820 | -4,800 | 0.59% | 2,014,920 |
| 2021-06-10 | 2021-06-08 | 6.083 | 340,620 | -960 | 0.60% | 2,072,105 |
| 2021-06-08 | 2021-06-04 | 6.000 | 341,580 | +3,600 | 0.60% | 2,049,480 |
| 2021-06-07 | 2021-06-03 | 6.000 | 337,980 | -180 | 0.59% | 2,027,880 |
| 2021-06-04 | 2021-06-02 | 6.083 | 338,160 | +2,460 | 0.59% | 2,057,140 |
| 2021-06-03 | 2021-06-01 | 6.167 | 335,700 | -1,500 | 0.59% | 2,070,150 |
| 2021-06-02 | 2021-05-31 | 6.250 | 337,200 | -6,960 | 0.59% | 2,107,500 |
| 2021-06-01 | 2021-05-28 | 6.167 | 344,160 | -960 | 0.61% | 2,122,320 |
| 2021-05-31 | 2021-05-27 | 6.167 | 345,120 | +1,680 | 0.61% | 2,128,240 |
| 2021-05-28 | 2021-05-26 | 6.167 | 343,440 | +4,560 | 0.60% | 2,117,880 |
| 2021-05-27 | 2021-05-25 | 6.250 | 338,880 | +4,620 | 0.60% | 2,118,000 |
| 2021-05-26 | 2021-05-24 | 6.333 | 334,260 | -240 | 0.59% | 2,116,980 |
| 2021-05-24 | 2021-05-20 | 6.167 | 334,500 | +600 | 0.59% | 2,062,750 |
| 2021-05-21 | 2021-05-18 | 6.250 | 333,900 | +1,260 | 0.59% | 2,086,875 |
| 2021-05-18 | 2021-05-14 | 6.250 | 332,640 | +300 | 0.59% | 2,079,000 |
| 2021-05-14 | 2021-05-12 | 6.250 | 332,340 | +600 | 0.58% | 2,077,125 |
| 2021-05-13 | 2021-05-11 | 6.167 | 331,740 | +720 | 0.58% | 2,045,730 |
| 2021-05-11 | 2021-05-07 | 6.250 | 331,020 | +900 | 0.58% | 2,068,875 |
| 2021-05-07 | 2021-05-05 | 6.167 | 330,120 | +300 | 0.58% | 2,035,740 |
| 2021-05-05 | 2021-05-03 | 6.083 | 329,820 | +12,300 | 0.58% | 2,006,405 |
| 2021-05-04 | 2021-04-30 | 6.083 | 317,520 | -8,700 | 0.56% | 1,931,580 |
| 2021-05-03 | 2021-04-29 | 6.250 | 326,220 | -1,860 | 0.57% | 2,038,875 |
| 2021-04-29 | 2021-04-27 | 6.083 | 328,080 | +600 | 0.58% | 1,995,820 |
| 2021-04-27 | 2021-04-23 | 6.083 | 327,480 | -3,000 | 0.58% | 1,992,170 |
| 2021-04-26 | 2021-04-22 | 6.083 | 330,480 | -6,000 | 0.58% | 2,010,420 |
| 2021-04-22 | 2021-04-20 | 6.167 | 336,480 | +180 | 0.59% | 2,074,960 |
| 2021-04-21 | 2021-04-19 | 6.250 | 336,300 | -300 | 0.59% | 2,101,875 |
| 2021-04-19 | 2021-04-15 | 6.083 | 336,600 | +300 | 0.59% | 2,047,650 |
| 2021-04-16 | 2021-04-14 | 6.167 | 336,300 | +480 | 0.59% | 2,073,850 |
| 2021-04-15 | 2021-04-13 | 6.167 | 335,820 | +600 | 0.59% | 2,070,890 |
| 2021-04-13 | 2021-04-09 | 6.000 | 335,220 | +540 | 0.59% | 2,011,320 |
| 2021-04-12 | 2021-04-08 | 6.250 | 334,680 | +120 | 0.59% | 2,091,750 |
| 2021-04-09 | 2021-04-07 | 6.250 | 334,560 | +120 | 0.59% | 2,091,000 |
| 2021-04-08 | 2021-04-01 | 6.167 | 334,440 | +300 | 0.59% | 2,062,380 |
| 2021-04-01 | 2021-03-30 | 6.250 | 334,140 | +120 | 0.59% | 2,088,375 |
| 2021-03-31 | 2021-03-29 | 6.333 | 334,020 | +30,000 | 0.59% | 2,115,460 |
| 2021-03-29 | 2021-03-25 | 6.333 | 304,020 | -6,000 | 0.53% | 1,925,460 |
| 2021-03-26 | 2021-03-24 | 6.083 | 310,020 | -5,820 | 0.55% | 1,885,955 |
| 2021-03-25 | 2021-03-23 | 6.500 | 315,840 | -300 | 0.56% | 2,052,960 |
| 2021-03-24 | 2021-03-22 | 6.583 | 316,140 | +1,800 | 0.56% | 2,081,255 |
| 2021-03-23 | 2021-03-19 | 6.667 | 314,340 | -4,200 | 0.55% | 2,095,600 |
| 2021-03-22 | 2021-03-18 | 6.667 | 318,540 | -4,320 | 0.56% | 2,123,600 |
| 2021-03-18 | 2021-03-16 | 6.667 | 322,860 | +21,540 | 0.57% | 2,152,400 |
| 2021-03-17 | 2021-03-15 | 6.250 | 301,320 | +10,860 | 0.53% | 1,883,250 |
| 2021-03-16 | 2021-03-12 | 6.417 | 290,460 | +1,440 | 0.51% | 1,863,785 |
| 2021-03-15 | 2021-03-11 | 6.250 | 289,020 | +780 | 0.51% | 1,806,375 |
| 2021-03-11 | 2021-03-09 | 6.167 | 288,240 | +147,360 | 0.51% | 1,777,480 |
| 2021-03-10 | 2021-03-08 | 6.250 | 140,880 | +2,640 | 0.25% | 880,500 |
| 2021-03-09 | 2021-03-05 | 6.167 | 138,240 | -15,780 | 0.24% | 852,480 |
| 2021-03-08 | 2021-03-04 | 6.333 | 154,020 | -360 | 0.27% | 975,460 |
| 2021-03-04 | 2021-03-02 | 6.250 | 154,380 | +10,140 | 0.27% | 964,875 |
| 2021-03-03 | 2021-03-01 | 6.250 | 144,240 | -180 | 0.25% | 901,500 |
| 2021-03-02 | 2021-02-26 | 6.333 | 144,420 | -10,800 | 0.25% | 914,660 |
| 2021-03-01 | 2021-02-25 | 6.417 | 155,220 | +6,840 | 0.27% | 995,995 |
| 2021-02-26 | 2021-02-24 | 6.250 | 148,380 | -10,740 | 0.26% | 927,375 |
| 2021-02-25 | 2021-02-23 | 6.417 | 159,120 | -2,460 | 0.28% | 1,021,020 |
| 2021-02-24 | 2021-02-22 | 6.000 | 161,580 | -420 | 0.28% | 969,480 |
| 2021-02-23 | 2021-02-19 | 6.000 | 162,000 | +6,480 | 0.28% | 972,000 |
| 2021-02-22 | 2021-02-18 | 6.000 | 155,520 | +9,540 | 0.27% | 933,120 |
| 2021-02-19 | 2021-02-17 | 6.000 | 145,980 | +60 | 0.26% | 875,880 |
| 2021-02-18 | 2021-02-16 | 5.917 | 145,920 | +300 | 0.26% | 863,360 |
| 2021-02-17 | 2021-02-11 | 5.833 | 145,620 | -1,800 | 0.26% | 849,450 |
| 2021-02-16 | 2021-02-09 | 5.750 | 147,420 | +720 | 0.26% | 847,665 |
| 2021-02-10 | 2021-02-08 | 5.833 | 146,700 | -720 | 0.26% | 855,750 |
| 2021-02-09 | 2021-02-05 | 5.833 | 147,420 | -1,560 | 0.26% | 859,950 |
| 2021-02-08 | 2021-02-04 | 5.750 | 148,980 | -2,280 | 0.26% | 856,635 |
| 2021-02-01 | 2021-01-28 | 5.833 | 151,260 | -1,920 | 0.27% | 882,350 |
| 2021-01-29 | 2021-01-27 | 5.750 | 153,180 | -1,740 | 0.27% | 880,785 |
| 2021-01-28 | 2021-01-26 | 5.833 | 154,920 | -2,820 | 0.27% | 903,700 |
| 2021-01-27 | 2021-01-25 | 5.833 | 157,740 | -720 | 0.28% | 920,150 |
| 2021-01-26 | 2021-01-22 | 5.833 | 158,460 | -4,200 | 0.28% | 924,350 |
| 2021-01-25 | 2021-01-21 | 5.833 | 162,660 | -1,620 | 0.29% | 948,850 |
| 2021-01-22 | 2021-01-20 | 5.833 | 164,280 | -9,840 | 0.29% | 958,300 |
| 2021-01-21 | 2021-01-19 | 5.917 | 174,120 | -2,580 | 0.31% | 1,030,210 |
| 2021-01-20 | 2021-01-18 | 6.000 | 176,700 | -2,520 | 0.31% | 1,060,200 |
| 2021-01-19 | 2021-01-15 | 6.000 | 179,220 | +9,720 | 0.32% | 1,075,320 |
| 2021-01-18 | 2021-01-14 | 6.000 | 169,500 | +4,440 | 0.30% | 1,017,000 |
| 2021-01-15 | 2021-01-13 | 5.917 | 165,060 | +5,640 | 0.29% | 976,605 |
| 2021-01-14 | 2021-01-12 | 6.250 | 159,420 | -10,440 | 0.28% | 996,375 |
| 2021-01-13 | 2021-01-11 | 6.250 | 169,860 | -93,300 | 0.30% | 1,061,625 |
| 2021-01-12 | 2021-01-08 | 6.333 | 263,160 | +113,280 | 0.46% | 1,666,680 |
| 2021-01-11 | 2021-01-07 | 5.500 | 149,880 | -60 | 0.26% | 824,340 |
| 2021-01-08 | 2021-01-06 | 5.417 | 149,940 | +240 | 0.26% | 812,175 |
| 2021-01-06 | 2021-01-04 | 5.417 | 149,700 | +180 | 0.26% | 810,875 |
| 2021-01-05 | 2020-12-31 | 5.417 | 149,520 | -2,940 | 0.26% | 809,900 |
| 2021-01-04 | 2020-12-29 | 5.417 | 152,460 | -180 | 0.27% | 825,825 |
| 2020-12-29 | 2020-12-24 | 5.500 | 152,640 | +60 | 0.27% | 839,520 |
| 2020-12-22 | 2020-12-18 | 5.500 | 152,580 | +1,860 | 0.27% | 839,190 |
| 2020-12-14 | 2020-12-10 | 5.583 | 150,720 | +600 | 0.27% | 841,520 |
| 2020-12-10 | 2020-12-08 | 5.667 | 150,120 | +6,000 | 0.26% | 850,680 |
| 2020-12-09 | 2020-12-07 | 5.750 | 144,120 | -12,180 | 0.25% | 828,690 |
| 2020-12-08 | 2020-12-04 | 5.417 | 156,300 | -60 | 0.27% | 846,625 |
| 2020-12-07 | 2020-12-03 | 5.500 | 156,360 | +4,800 | 0.28% | 859,980 |
| 2020-12-04 | 2020-12-02 | 5.333 | 151,560 | -5,400 | 0.27% | 808,320 |
| 2020-12-03 | 2020-12-01 | 5.500 | 156,960 | -3,600 | 0.28% | 863,280 |
| 2020-12-02 | 2020-11-30 | 5.500 | 160,560 | -12,540 | 0.28% | 883,080 |
| 2020-11-27 | 2020-11-25 | 5.750 | 173,100 | +4,260 | 0.30% | 995,325 |
| 2020-11-26 | 2020-11-24 | 5.417 | 168,840 | +60 | 0.30% | 914,550 |
| 2020-11-24 | 2020-11-20 | 5.417 | 168,780 | -4,500 | 0.30% | 914,225 |
| 2020-11-23 | 2020-11-19 | 5.417 | 173,280 | -1,920 | 0.30% | 938,600 |
| 2020-11-20 | 2020-11-18 | 5.417 | 175,200 | -900 | 0.31% | 949,000 |
| 2020-11-17 | 2020-11-13 | 5.250 | 176,100 | -1,620 | 0.31% | 924,525 |
| 2020-11-13 | 2020-11-11 | 5.417 | 177,720 | +660 | 0.31% | 962,650 |
| 2020-11-10 | 2020-11-06 | 5.250 | 177,060 | +420 | 0.31% | 929,565 |
| 2020-11-09 | 2020-11-05 | 5.250 | 176,640 | +420 | 0.31% | 927,360 |
| 2020-11-06 | 2020-11-04 | 5.167 | 176,220 | -120 | 0.31% | 910,470 |
| 2020-11-03 | 2020-10-30 | 5.250 | 176,340 | +60 | 0.31% | 925,785 |
| 2020-10-20 | 2020-10-16 | 5.333 | 176,280 | -360 | 0.31% | 940,160 |
| 2020-10-19 | 2020-10-15 | 5.333 | 176,640 | +180 | 0.31% | 942,080 |
| 2020-10-16 | 2020-10-14 | 5.250 | 176,460 | -60 | 0.31% | 926,415 |
| 2020-10-15 | 2020-10-12 | 5.333 | 176,520 | +240 | 0.31% | 941,440 |
| 2020-10-14 | 2020-10-09 | 5.333 | 176,280 | -6,060 | 0.31% | 940,160 |
| 2020-10-09 | 2020-10-07 | 5.500 | 182,340 | +3,300 | 0.32% | 1,002,870 |
| 2020-10-08 | 2020-10-06 | 5.500 | 179,040 | +720 | 0.31% | 984,720 |
| 2020-10-07 | 2020-10-05 | 5.500 | 178,320 | +300 | 0.31% | 980,760 |
| 2020-10-06 | 2020-09-30 | 5.500 | 178,020 | -240 | 0.31% | 979,110 |
| 2020-09-29 | 2020-09-25 | 5.333 | 178,260 | +120 | 0.31% | 950,720 |
| 2020-09-28 | 2020-09-24 | 5.333 | 178,140 | +7,860 | 0.31% | 950,080 |
| 2020-09-25 | 2020-09-23 | 5.333 | 170,280 | -120 | 0.30% | 908,160 |
| 2020-09-24 | 2020-09-22 | 5.417 | 170,400 | +1,920 | 0.30% | 923,000 |
| 2020-09-21 | 2020-09-17 | 5.500 | 168,480 | -420 | 0.30% | 926,640 |
| 2020-09-18 | 2020-09-16 | 5.417 | 168,900 | +60 | 0.30% | 914,875 |
| 2020-09-16 | 2020-09-14 | 5.250 | 168,840 | +7,080 | 0.30% | 886,410 |
| 2020-09-14 | 2020-09-10 | 5.583 | 161,760 | +60 | 0.28% | 903,160 |
| 2020-09-10 | 2020-09-08 | 5.667 | 161,700 | -1,500 | 0.28% | 916,300 |
| 2020-09-09 | 2020-09-07 | 5.500 | 163,200 | -540 | 0.29% | 897,600 |
| 2020-09-08 | 2020-09-04 | 5.500 | 163,740 | +60 | 0.29% | 900,570 |
| 2020-09-02 | 2020-08-31 | 5.583 | 163,680 | +720 | 0.29% | 913,880 |
| 2020-09-01 | 2020-08-28 | 5.667 | 162,960 | -1,800 | 0.29% | 923,440 |
| 2020-08-28 | 2020-08-26 | 5.667 | 164,760 | -2,880 | 0.29% | 933,640 |
| 2020-08-26 | 2020-08-24 | 5.750 | 167,640 | -1,980 | 0.29% | 963,930 |
| 2020-08-25 | 2020-08-21 | 5.583 | 169,620 | -3,300 | 0.30% | 947,045 |
| 2020-08-21 | 2020-08-19 | 5.750 | 172,920 | +60 | 0.30% | 994,290 |
| 2020-08-20 | 2020-08-18 | 5.833 | 172,860 | +60 | 0.30% | 1,008,350 |
| 2020-08-19 | 2020-08-17 | 5.750 | 172,800 | -3,720 | 0.30% | 993,600 |
| 2020-08-18 | 2020-08-14 | 5.750 | 176,520 | -1,800 | 0.31% | 1,014,990 |
| 2020-08-17 | 2020-08-13 | 5.917 | 178,320 | -13,680 | 0.31% | 1,055,060 |
| 2020-08-14 | 2020-08-12 | 6.083 | 192,000 | +25,260 | 0.34% | 1,168,000 |
| 2020-08-13 | 2020-08-11 | 5.583 | 166,740 | -1,200 | 0.29% | 930,965 |
| 2020-08-12 | 2020-08-10 | 5.417 | 167,940 | +480 | 0.30% | 909,675 |
| 2020-08-11 | 2020-08-07 | 5.417 | 167,460 | +1,080 | 0.29% | 907,075 |
| 2020-08-10 | 2020-08-06 | 5.500 | 166,380 | -1,560 | 0.29% | 915,090 |
| 2020-08-06 | 2020-08-04 | 5.500 | 167,940 | +660 | 0.30% | 923,670 |
| 2020-07-30 | 2020-07-28 | 5.500 | 167,280 | -480 | 0.29% | 920,040 |
| 2020-07-29 | 2020-07-27 | 5.500 | 167,760 | -240 | 0.30% | 922,680 |
| 2020-07-28 | 2020-07-24 | 5.500 | 168,000 | +2,100 | 0.30% | 924,000 |
| 2020-07-27 | 2020-07-23 | 5.583 | 165,900 | -1,200 | 0.29% | 926,275 |
| 2020-07-24 | 2020-07-22 | 5.667 | 167,100 | +5,160 | 0.29% | 946,900 |
| 2020-07-23 | 2020-07-21 | 5.833 | 161,940 | -6,000 | 0.28% | 944,650 |
| 2020-07-22 | 2020-07-20 | 5.667 | 167,940 | +1,260 | 0.30% | 951,660 |
| 2020-07-21 | 2020-07-17 | 5.750 | 166,680 | +540 | 0.29% | 958,410 |
| 2020-07-20 | 2020-07-16 | 5.833 | 166,140 | +1,200 | 0.29% | 969,150 |
| 2020-07-17 | 2020-07-15 | 5.917 | 164,940 | -1,200 | 0.29% | 975,895 |
| 2020-07-16 | 2020-07-14 | 5.917 | 166,140 | +1,200 | 0.29% | 982,995 |
| 2020-07-15 | 2020-07-13 | 5.917 | 164,940 | +720 | 0.29% | 975,895 |
| 2020-07-13 | 2020-07-09 | 6.000 | 164,220 | -1,980 | 0.29% | 985,320 |
| 2020-07-08 | 2020-07-06 | 5.750 | 166,200 | -4,740 | 0.29% | 955,650 |
| 2020-07-07 | 2020-07-03 | 5.833 | 170,940 | +1,680 | 0.30% | 997,150 |
| 2020-07-06 | 2020-07-02 | 5.833 | 169,260 | -540 | 0.30% | 987,350 |
| 2020-07-03 | 2020-06-30 | 5.833 | 169,800 | -3,480 | 0.30% | 990,500 |
| 2020-07-02 | 2020-06-29 | 5.750 | 173,280 | +1,500 | 0.30% | 996,360 |
| 2020-06-30 | 2020-06-26 | 5.917 | 171,780 | -780 | 0.30% | 1,016,365 |
| 2020-06-29 | 2020-06-24 | 5.917 | 172,560 | +3,000 | 0.30% | 1,020,980 |
| 2020-06-26 | 2020-06-23 | 6.083 | 169,560 | +1,740 | 0.30% | 1,031,490 |
| 2020-06-24 | 2020-06-22 | 5.917 | 167,820 | +1,260 | 0.30% | 992,935 |
| 2020-06-23 | 2020-06-19 | 6.000 | 166,560 | +300 | 0.29% | 999,360 |
| 2020-06-22 | 2020-06-18 | 5.917 | 166,260 | +1,680 | 0.29% | 983,705 |
| 2020-06-19 | 2020-06-17 | 6.083 | 164,580 | -48,720 | 0.29% | 1,001,195 |
| 2020-06-18 | 2020-06-16 | 5.917 | 213,300 | +2,760 | 0.38% | 1,262,025 |
| 2020-06-17 | 2020-06-15 | 5.917 | 210,540 | -1,200 | 0.37% | 1,245,695 |
| 2020-06-16 | 2020-06-12 | 6.000 | 211,740 | +900 | 0.37% | 1,270,440 |
| 2020-06-15 | 2020-06-11 | 6.000 | 210,840 | -1,800 | 0.37% | 1,265,040 |
| 2020-06-12 | 2020-06-10 | 6.083 | 212,640 | +1,680 | 0.37% | 1,293,560 |
| 2020-06-11 | 2020-06-09 | 6.250 | 210,960 | -3,240 | 0.37% | 1,318,500 |
| 2020-06-10 | 2020-06-08 | 6.083 | 214,200 | +2,400 | 0.38% | 1,303,050 |
| 2020-06-09 | 2020-06-05 | 6.250 | 211,800 | +5,340 | 0.37% | 1,323,750 |
| 2020-06-08 | 2020-06-04 | 5.917 | 206,460 | +8,100 | 0.36% | 1,221,555 |
| 2020-06-05 | 2020-06-03 | 6.000 | 198,360 | +6,120 | 0.35% | 1,190,160 |
| 2020-06-04 | 2020-06-02 | 6.167 | 192,240 | +1,440 | 0.34% | 1,185,480 |
| 2020-06-03 | 2020-06-01 | 6.333 | 190,800 | +1,080 | 0.34% | 1,208,400 |
| 2020-06-01 | 2020-05-28 | 6.083 | 189,720 | -420 | 0.33% | 1,154,130 |
| 2020-05-29 | 2020-05-27 | 6.167 | 190,140 | -180 | 0.33% | 1,172,530 |
| 2020-05-28 | 2020-05-26 | 6.333 | 190,320 | +180 | 0.33% | 1,205,360 |
| 2020-05-27 | 2020-05-25 | 6.250 | 190,140 | -420 | 0.33% | 1,188,375 |
| 2020-05-26 | 2020-05-22 | 6.167 | 190,560 | -1,380 | 0.34% | 1,175,120 |
| 2020-05-25 | 2020-05-21 | 6.583 | 191,940 | -360 | 0.34% | 1,263,605 |
| 2020-05-22 | 2020-05-20 | 6.583 | 192,300 | +480 | 0.34% | 1,265,975 |
| 2020-05-21 | 2020-05-19 | 6.667 | 191,820 | +2,220 | 0.34% | 1,278,800 |
| 2020-05-20 | 2020-05-18 | 6.667 | 189,600 | -9,780 | 0.33% | 1,264,000 |
| 2020-05-19 | 2020-05-15 | 6.750 | 199,380 | +11,940 | 0.35% | 1,345,815 |
| 2020-05-18 | 2020-05-14 | 6.083 | 187,440 | +600 | 0.33% | 1,140,260 |
| 2020-05-14 | 2020-05-12 | 6.250 | 186,840 | -600 | 0.33% | 1,167,750 |
| 2020-05-13 | 2020-05-11 | 6.000 | 187,440 | +3,480 | 0.33% | 1,124,640 |
| 2020-05-12 | 2020-05-08 | 6.083 | 183,960 | +2,280 | 0.32% | 1,119,090 |
| 2020-05-08 | 2020-05-06 | 6.167 | 181,680 | +5,760 | 0.32% | 1,120,360 |
| 2020-05-06 | 2020-05-04 | 6.000 | 175,920 | -840 | 0.31% | 1,055,520 |
| 2020-05-05 | 2020-04-29 | 6.417 | 176,760 | +360 | 0.31% | 1,134,210 |
| 2020-05-04 | 2020-04-28 | 6.167 | 176,400 | -600 | 0.31% | 1,087,800 |
| 2020-04-24 | 2020-04-22 | 6.167 | 177,000 | -2,100 | 0.31% | 1,091,500 |
| 2020-04-23 | 2020-04-21 | 6.000 | 179,100 | +300 | 0.32% | 1,074,600 |
| 2020-04-22 | 2020-04-20 | 6.167 | 178,800 | +300 | 0.31% | 1,102,600 |
| 2020-04-21 | 2020-04-17 | 6.250 | 178,500 | -120 | 0.31% | 1,115,625 |
| 2020-04-20 | 2020-04-16 | 6.250 | 178,620 | +120 | 0.31% | 1,116,375 |
| 2020-04-15 | 2020-04-09 | 6.250 | 178,500 | +2,400 | 0.31% | 1,115,625 |
| 2020-04-02 | 2020-03-31 | 6.417 | 176,100 | -840 | 0.31% | 1,129,975 |
| 2020-03-31 | 2020-03-27 | 6.500 | 176,940 | +720 | 0.31% | 1,150,110 |
| 2020-03-30 | 2020-03-26 | 6.333 | 176,220 | +1,200 | 0.31% | 1,116,060 |
| 2020-03-23 | 2020-03-19 | 6.250 | 175,020 | +1,080 | 0.31% | 1,093,875 |
| 2020-03-20 | 2020-03-18 | 6.500 | 173,940 | +6,240 | 0.31% | 1,130,610 |
| 2020-03-19 | 2020-03-17 | 6.667 | 167,700 | -120 | 0.29% | 1,118,000 |
| 2020-03-18 | 2020-03-16 | 6.833 | 167,820 | -7,200 | 0.30% | 1,146,770 |
| 2020-03-17 | 2020-03-13 | 6.833 | 175,020 | -6,600 | 0.31% | 1,195,970 |
| 2020-03-16 | 2020-03-12 | 7.000 | 181,620 | +420 | 0.32% | 1,271,340 |
| 2020-03-13 | 2020-03-11 | 7.000 | 181,200 | +480 | 0.32% | 1,268,400 |
| 2020-03-12 | 2020-03-10 | 7.167 | 180,720 | +4,440 | 0.32% | 1,295,160 |
| 2020-03-11 | 2020-03-09 | 7.583 | 176,280 | +12,300 | 0.31% | 1,336,790 |
| 2020-03-10 | 2020-03-06 | 8.083 | 163,980 | +480 | 0.29% | 1,325,505 |
| 2020-03-09 | 2020-03-05 | 8.167 | 163,500 | +4,140 | 0.29% | 1,335,250 |
| 2020-03-06 | 2020-03-04 | 8.000 | 159,360 | +16,440 | 0.28% | 1,274,880 |
| 2020-03-05 | 2020-03-03 | 8.167 | 142,920 | +8,940 | 0.25% | 1,167,180 |
| 2020-03-04 | 2020-03-02 | 8.167 | 133,980 | +5,400 | 0.24% | 1,094,170 |
| 2020-03-03 | 2020-02-28 | 8.333 | 128,580 | +5,820 | 0.23% | 1,071,500 |
| 2020-03-02 | 2020-02-27 | 8.500 | 122,760 | +5,220 | 0.22% | 1,043,460 |
| 2020-02-28 | 2020-02-26 | 8.083 | 117,540 | +780 | 0.21% | 950,115 |
| 2020-02-27 | 2020-02-25 | 8.083 | 116,760 | +2,040 | 0.21% | 943,810 |
| 2020-02-26 | 2020-02-24 | 8.083 | 114,720 | +3,240 | 0.20% | 927,320 |
| 2020-02-25 | 2020-02-21 | 8.250 | 111,480 | -360 | 0.20% | 919,710 |
| 2020-02-24 | 2020-02-20 | 8.833 | 111,840 | +1,380 | 0.20% | 987,920 |
| 2020-02-19 | 2020-02-17 | 8.333 | 110,460 | -1,260 | 0.19% | 920,500 |
| 2020-02-18 | 2020-02-14 | 8.333 | 111,720 | -3,000 | 0.20% | 931,000 |
| 2020-02-10 | 2020-02-06 | 8.333 | 114,720 | +600 | 0.20% | 956,000 |
| 2020-02-04 | 2020-01-31 | 8.667 | 114,120 | -2,400 | 0.20% | 989,040 |
| 2020-02-03 | 2020-01-30 | 8.333 | 116,520 | -2,760 | 0.20% | 971,000 |
| 2020-01-31 | 2020-01-29 | 8.833 | 119,280 | -2,940 | 0.21% | 1,053,640 |
| 2020-01-30 | 2020-01-24 | 9.000 | 122,220 | -5,220 | 0.21% | 1,099,980 |
| 2020-01-29 | 2020-01-22 | 8.833 | 127,440 | -1,680 | 0.22% | 1,125,720 |
| 2020-01-22 | 2020-01-20 | 9.000 | 129,120 | -2,580 | 0.23% | 1,162,080 |
| 2020-01-21 | 2020-01-17 | 8.833 | 131,700 | -840 | 0.23% | 1,163,350 |
| 2020-01-17 | 2020-01-15 | 8.833 | 132,540 | +2,700 | 0.23% | 1,170,770 |
| 2020-01-16 | 2020-01-14 | 8.667 | 129,840 | +1,500 | 0.23% | 1,125,280 |
| 2020-01-14 | 2020-01-10 | 8.833 | 128,340 | +900 | 0.23% | 1,133,670 |
| 2020-01-06 | 2020-01-02 | 9.167 | 127,440 | -2,280 | 0.22% | 1,168,200 |
| 2020-01-03 | 2019-12-31 | 9.000 | 129,720 | -1,740 | 0.23% | 1,167,480 |
| 2020-01-02 | 2019-12-27 | 9.000 | 131,460 | +1,320 | 0.23% | 1,183,140 |
| 2019-12-30 | 2019-12-24 | 9.167 | 130,140 | +120 | 0.23% | 1,192,950 |
| 2019-12-23 | 2019-12-19 | 9.333 | 130,020 | -1,800 | 0.23% | 1,213,520 |
| 2019-12-20 | 2019-12-18 | 9.167 | 131,820 | -1,500 | 0.23% | 1,208,350 |
| 2019-12-18 | 2019-12-16 | 9.167 | 133,320 | +1,800 | 0.23% | 1,222,100 |
| 2019-12-17 | 2019-12-13 | 9.167 | 131,520 | -1,440 | 0.23% | 1,205,600 |
| 2019-12-11 | 2019-12-09 | 8.667 | 132,960 | +1,320 | 0.23% | 1,152,320 |
| 2019-12-09 | 2019-12-05 | 9.000 | 131,640 | +2,340 | 0.23% | 1,184,760 |
| 2019-12-05 | 2019-12-03 | 9.167 | 129,300 | +120 | 0.23% | 1,185,250 |
| 2019-12-02 | 2019-11-28 | 8.833 | 129,180 | +720 | 0.23% | 1,141,090 |
| 2019-11-28 | 2019-11-26 | 8.833 | 128,460 | +480 | 0.23% | 1,134,730 |
| 2019-11-27 | 2019-11-25 | 8.833 | 127,980 | +1,800 | 0.23% | 1,130,490 |
| 2019-11-26 | 2019-11-22 | 9.000 | 126,180 | +4,320 | 0.22% | 1,135,620 |
| 2019-11-21 | 2019-11-19 | 9.167 | 121,860 | -1,200 | 0.21% | 1,117,050 |
| 2019-11-19 | 2019-11-15 | 9.333 | 123,060 | +60 | 0.22% | 1,148,560 |
| 2019-11-18 | 2019-11-14 | 9.167 | 123,000 | +4,980 | 0.22% | 1,127,500 |
| 2019-11-15 | 2019-11-13 | 9.167 | 118,020 | +1,740 | 0.21% | 1,081,850 |
| 2019-11-14 | 2019-11-12 | 9.333 | 116,280 | +1,260 | 0.20% | 1,085,280 |
| 2019-11-13 | 2019-11-11 | 9.333 | 115,020 | +3,180 | 0.20% | 1,073,520 |
| 2019-11-12 | 2019-11-08 | 9.333 | 111,840 | +2,640 | 0.20% | 1,043,840 |
| 2019-11-11 | 2019-11-07 | 9.333 | 109,200 | +1,800 | 0.19% | 1,019,200 |
| 2019-11-08 | 2019-11-06 | 9.500 | 107,400 | +2,580 | 0.19% | 1,020,300 |
| 2019-11-07 | 2019-11-05 | 9.167 | 104,820 | +1,020 | 0.18% | 960,850 |
| 2019-11-06 | 2019-11-04 | 9.333 | 103,800 | -1,560 | 0.18% | 968,800 |
| 2019-11-01 | 2019-10-30 | 9.000 | 105,360 | +900 | 0.19% | 948,240 |
| 2019-10-31 | 2019-10-29 | 8.833 | 104,460 | +1,800 | 0.18% | 922,730 |
| 2019-10-30 | 2019-10-28 | 9.333 | 102,660 | -2,040 | 0.18% | 958,160 |
| 2019-10-28 | 2019-10-24 | 9.000 | 104,700 | -60 | 0.18% | 942,300 |
| 2019-10-25 | 2019-10-23 | 9.000 | 104,760 | +960 | 0.18% | 942,840 |
| 2019-10-24 | 2019-10-22 | 9.000 | 103,800 | +1,500 | 0.18% | 934,200 |
| 2019-10-23 | 2019-10-21 | 9.000 | 102,300 | +1,140 | 0.18% | 920,700 |
| 2019-10-22 | 2019-10-18 | 8.833 | 101,160 | +900 | 0.18% | 893,580 |
| 2019-10-21 | 2019-10-17 | 9.000 | 100,260 | +8,940 | 0.18% | 902,340 |
| 2019-10-17 | 2019-10-15 | 9.667 | 91,320 | +240 | 0.16% | 882,760 |
| 2019-10-15 | 2019-10-11 | 9.500 | 91,080 | -1,320 | 0.16% | 865,260 |
| 2019-10-14 | 2019-10-10 | 9.333 | 92,400 | +780 | 0.16% | 862,400 |
| 2019-10-11 | 2019-10-09 | 9.667 | 91,620 | +1,740 | 0.16% | 885,660 |
| 2019-10-10 | 2019-10-08 | 9.167 | 89,880 | -1,860 | 0.16% | 823,900 |
| 2019-10-09 | 2019-10-04 | 9.500 | 91,740 | -1,320 | 0.16% | 871,530 |
| 2019-09-30 | 2019-09-26 | 9.333 | 93,060 | -480 | 0.16% | 868,560 |
| 2019-09-27 | 2019-09-25 | 9.500 | 93,540 | -60 | 0.16% | 888,630 |
| 2019-09-26 | 2019-09-24 | 9.667 | 93,600 | +840 | 0.16% | 904,800 |
| 2019-09-24 | 2019-09-20 | 9.833 | 92,760 | -1,140 | 0.16% | 912,140 |
| 2019-09-20 | 2019-09-18 | 9.500 | 93,900 | +5,220 | 0.17% | 892,050 |
| 2019-09-13 | 2019-09-11 | 9.667 | 88,680 | +840 | 0.16% | 857,240 |
| 2019-09-11 | 2019-09-09 | 9.833 | 87,840 | +1,320 | 0.15% | 863,760 |
| 2019-09-04 | 2019-09-02 | 9.333 | 86,520 | +3,540 | 0.15% | 807,520 |
| 2019-09-02 | 2019-08-29 | 10.000 | 82,980 | -600 | 0.15% | 829,800 |
| 2019-08-30 | 2019-08-28 | 10.000 | 83,580 | +600 | 0.15% | 835,800 |
| 2019-08-29 | 2019-08-27 | 10.333 | 82,980 | -840 | 0.15% | 857,460 |
| 2019-08-12 | 2019-08-08 | 10.500 | 83,820 | +840 | 0.15% | 880,110 |
| 2019-08-07 | 2019-08-05 | 10.833 | 82,980 | -1,200 | 0.15% | 898,950 |
| 2019-07-25 | 2019-07-23 | 11.833 | 84,180 | -2,040 | 0.15% | 996,130 |
| 2019-07-24 | 2019-07-22 | 11.500 | 86,220 | +180 | 0.15% | 991,530 |
| 2019-07-08 | 2019-07-04 | 12.000 | 86,040 | -600 | 0.15% | 1,032,480 |
| 2019-06-10 | 2019-06-05 | 11.667 | 86,640 | +180 | 0.15% | 1,010,800 |
| 2019-05-29 | 2019-05-27 | 12.000 | 86,460 | -2,760 | 0.15% | 1,037,520 |
| 2019-05-28 | 2019-05-24 | 12.167 | 89,220 | -120 | 0.16% | 1,085,510 |
| 2019-05-17 | 2019-05-15 | 12.000 | 89,340 | -1,500 | 0.16% | 1,072,080 |
| 2019-05-09 | 2019-05-07 | 12.333 | 90,840 | -960 | 0.16% | 1,120,360 |
| 2019-05-07 | 2019-05-03 | 12.333 | 91,800 | +240 | 0.16% | 1,132,200 |
| 2019-04-17 | 2019-04-15 | 12.167 | 91,560 | +300 | 0.16% | 1,113,980 |
| 2019-04-10 | 2019-04-08 | 12.500 | 91,260 | -6,000 | 0.16% | 1,140,750 |
| 2019-04-09 | 2019-04-04 | 12.333 | 97,260 | -5,100 | 0.17% | 1,199,540 |
| 2019-04-08 | 2019-04-03 | 12.333 | 102,360 | -4,200 | 0.18% | 1,262,440 |
| 2019-04-04 | 2019-04-02 | 12.167 | 106,560 | -420 | 0.19% | 1,296,480 |
| 2019-04-03 | 2019-04-01 | 12.500 | 106,980 | +480 | 0.19% | 1,337,250 |
| 2019-04-01 | 2019-03-28 | 12.500 | 106,500 | +1,200 | 0.19% | 1,331,250 |
| 2019-03-28 | 2019-03-26 | 12.500 | 105,300 | -1,200 | 0.19% | 1,316,250 |
| 2019-03-27 | 2019-03-25 | 12.500 | 106,500 | +1,200 | 0.19% | 1,331,250 |
| 2019-03-22 | 2019-03-20 | 12.667 | 105,300 | -1,320 | 0.19% | 1,333,800 |
| 2019-03-14 | 2019-03-12 | 13.000 | 106,620 | -2,220 | 0.19% | 1,386,060 |
| 2019-03-13 | 2019-03-11 | 12.500 | 108,840 | +1,500 | 0.19% | 1,360,500 |
| 2019-03-12 | 2019-03-08 | 12.667 | 107,340 | -360 | 0.19% | 1,359,640 |
| 2019-03-11 | 2019-03-07 | 12.833 | 107,700 | -900 | 0.19% | 1,382,150 |
| 2019-03-08 | 2019-03-06 | 13.000 | 108,600 | +480 | 0.19% | 1,411,800 |
| 2019-03-07 | 2019-03-05 | 12.833 | 108,120 | -840 | 0.19% | 1,387,540 |
| 2019-03-06 | 2019-03-04 | 12.833 | 108,960 | +300 | 0.19% | 1,398,320 |
| 2019-02-28 | 2019-02-26 | 13.000 | 108,660 | +60 | 0.19% | 1,412,580 |
| 2019-02-27 | 2019-02-25 | 13.000 | 108,600 | +120 | 0.19% | 1,411,800 |
| 2019-02-26 | 2019-02-22 | 13.000 | 108,480 | -1,440 | 0.19% | 1,410,240 |
| 2019-02-21 | 2019-02-19 | 13.167 | 109,920 | -300 | 0.19% | 1,447,280 |
| 2019-02-20 | 2019-02-18 | 13.167 | 110,220 | +360 | 0.19% | 1,451,230 |
| 2019-02-19 | 2019-02-15 | 13.000 | 109,860 | -360 | 0.19% | 1,428,180 |
| 2019-02-18 | 2019-02-14 | 13.167 | 110,220 | +780 | 0.19% | 1,451,230 |
| 2019-02-15 | 2019-02-13 | 13.500 | 109,440 | -180 | 0.19% | 1,477,440 |
| 2019-02-14 | 2019-02-12 | 13.667 | 109,620 | +180 | 0.19% | 1,498,140 |
| 2019-02-13 | 2019-02-11 | 13.833 | 109,440 | -420 | 0.19% | 1,513,920 |
| 2019-02-11 | 2019-02-04 | 13.833 | 109,860 | +1,740 | 0.19% | 1,519,730 |
| 2019-02-01 | 2019-01-30 | 13.667 | 108,120 | -600 | 0.19% | 1,477,640 |
| 2019-01-31 | 2019-01-29 | 13.000 | 108,720 | +1,440 | 0.19% | 1,413,360 |
| 2019-01-30 | 2019-01-28 | 13.167 | 107,280 | -2,460 | 0.19% | 1,412,520 |
| 2019-01-29 | 2019-01-25 | 14.000 | 109,740 | -300 | 0.19% | 1,536,360 |
| 2019-01-28 | 2019-01-24 | 13.667 | 110,040 | -6,960 | 0.19% | 1,503,880 |
| 2019-01-24 | 2019-01-22 | 14.000 | 117,000 | +7,680 | 0.21% | 1,638,000 |
| 2019-01-23 | 2019-01-21 | 14.667 | 109,320 | +4,980 | 0.19% | 1,603,360 |
| 2019-01-22 | 2019-01-18 | 12.167 | 104,340 | -120 | 0.18% | 1,269,470 |
| 2019-01-21 | 2019-01-17 | 11.667 | 104,460 | +60 | 0.18% | 1,218,700 |
| 2019-01-17 | 2019-01-15 | 11.500 | 104,400 | +5,400 | 0.18% | 1,200,600 |
| 2019-01-16 | 2019-01-14 | 11.500 | 99,000 | -120 | 0.17% | 1,138,500 |
| 2019-01-07 | 2019-01-03 | 11.667 | 99,120 | -300 | 0.17% | 1,156,400 |
| 2019-01-02 | 2018-12-27 | 11.333 | 99,420 | +900 | 0.17% | 1,126,760 |
| 2018-12-19 | 2018-12-17 | 11.495 | 98,520 | -1,470 | 0.17% | 1,132,497 |
| 2018-11-29 | 2018-11-27 | 11.495 | 99,990 | -305 | 0.17% | 1,149,395 |
| 2018-11-14 | 2018-11-12 | 11.331 | 100,295 | +609 | 0.17% | 1,136,431 |
| 2018-11-13 | 2018-11-09 | 11.331 | 99,686 | -1,888 | 0.17% | 1,129,530 |
| 2018-11-12 | 2018-11-08 | 11.331 | 101,574 | -3,045 | 0.18% | 1,150,923 |
| 2018-11-09 | 2018-11-07 | 11.331 | 104,619 | -730 | 0.18% | 1,185,426 |
| 2018-11-07 | 2018-11-05 | 10.838 | 105,349 | -1,218 | 0.18% | 1,141,797 |
| 2018-11-05 | 2018-11-01 | 10.510 | 106,567 | -2,253 | 0.18% | 1,119,998 |
| 2018-11-02 | 2018-10-31 | 10.346 | 108,820 | +365 | 0.19% | 1,125,807 |
| 2018-11-01 | 2018-10-30 | 10.181 | 108,455 | +305 | 0.19% | 1,104,221 |
| 2018-10-31 | 2018-10-29 | 10.181 | 108,150 | +1,400 | 0.19% | 1,101,115 |
| 2018-10-29 | 2018-10-25 | 10.510 | 106,750 | -2,436 | 0.19% | 1,121,922 |
| 2018-10-24 | 2018-10-22 | 10.674 | 109,186 | -3,958 | 0.19% | 1,165,454 |
| 2018-10-23 | 2018-10-19 | 10.674 | 113,144 | -2,679 | 0.20% | 1,207,701 |
| 2018-10-10 | 2018-10-08 | 10.674 | 115,823 | +609 | 0.20% | 1,236,297 |
| 2018-10-03 | 2018-09-28 | 11.167 | 115,214 | -1,036 | 0.20% | 1,286,556 |
| 2018-09-28 | 2018-09-26 | 11.167 | 116,250 | +1,888 | 0.20% | 1,298,125 |
| 2018-09-26 | 2018-09-21 | 11.495 | 114,362 | +1,218 | 0.20% | 1,314,602 |
| 2018-09-17 | 2018-09-13 | 11.167 | 113,144 | +183 | 0.20% | 1,263,441 |
| 2018-09-03 | 2018-08-30 | 11.824 | 112,961 | +1,888 | 0.20% | 1,335,598 |
| 2018-08-29 | 2018-08-27 | 11.824 | 111,073 | -2,010 | 0.19% | 1,313,275 |
| 2018-08-28 | 2018-08-24 | 11.988 | 113,083 | -731 | 0.20% | 1,355,610 |
| 2018-08-24 | 2018-08-22 | 11.988 | 113,814 | -304 | 0.20% | 1,364,373 |
| 2018-08-23 | 2018-08-21 | 11.824 | 114,118 | +122 | 0.20% | 1,349,278 |
| 2018-08-22 | 2018-08-20 | 11.988 | 113,996 | -122 | 0.20% | 1,366,555 |
| 2018-08-21 | 2018-08-17 | 11.659 | 114,118 | +3,045 | 0.20% | 1,330,538 |
| 2018-08-16 | 2018-08-14 | 11.988 | 111,073 | -1,340 | 0.19% | 1,331,515 |
| 2018-08-15 | 2018-08-13 | 12.152 | 112,413 | -1,583 | 0.19% | 1,366,038 |
| 2018-08-06 | 2018-08-02 | 12.152 | 113,996 | +6,089 | 0.20% | 1,385,275 |
| 2018-07-30 | 2018-07-26 | 12.645 | 107,907 | +61 | 0.19% | 1,364,442 |
| 2018-07-26 | 2018-07-24 | 12.480 | 107,846 | +2,436 | 0.19% | 1,345,960 |
| 2018-07-24 | 2018-07-20 | 12.316 | 105,410 | +2,192 | 0.18% | 1,298,248 |
| 2018-07-23 | 2018-07-19 | 12.316 | 103,218 | +1,218 | 0.18% | 1,271,251 |
| 2018-07-13 | 2018-07-11 | 12.645 | 102,000 | -9,743 | 0.18% | 1,289,750 |
| 2018-07-12 | 2018-07-10 | 12.480 | 111,743 | +1,279 | 0.19% | 1,394,596 |
| 2018-07-09 | 2018-07-05 | 12.480 | 110,464 | +182 | 0.19% | 1,378,634 |
| 2018-06-29 | 2018-06-27 | 12.809 | 110,282 | +609 | 0.19% | 1,412,583 |
| 2018-06-26 | 2018-06-22 | 13.137 | 109,673 | -1,096 | 0.19% | 1,440,802 |
| 2018-06-21 | 2018-06-19 | 12.973 | 110,769 | -244 | 0.19% | 1,437,011 |
| 2018-06-20 | 2018-06-15 | 13.301 | 111,013 | +1,340 | 0.19% | 1,476,636 |
| 2018-06-05 | 2018-06-01 | 13.466 | 109,673 | +61 | 0.19% | 1,476,822 |
| 2018-06-04 | 2018-05-31 | 13.630 | 109,612 | -3,106 | 0.19% | 1,494,001 |
| 2018-06-01 | 2018-05-30 | 13.301 | 112,718 | -4,445 | 0.20% | 1,499,315 |
| 2018-05-31 | 2018-05-29 | 13.137 | 117,163 | +1,401 | 0.20% | 1,539,200 |
| 2018-05-30 | 2018-05-28 | 13.301 | 115,762 | +3,653 | 0.20% | 1,539,805 |
| 2018-05-29 | 2018-05-25 | 13.301 | 112,109 | -3,044 | 0.19% | 1,491,215 |
| 2018-05-28 | 2018-05-24 | 13.301 | 115,153 | -3,776 | 0.20% | 1,531,704 |
| 2018-05-25 | 2018-05-23 | 13.137 | 118,929 | +1,827 | 0.21% | 1,562,401 |
| 2018-05-24 | 2018-05-21 | 13.301 | 117,102 | +2,009 | 0.20% | 1,557,629 |
| 2018-05-21 | 2018-05-17 | 13.466 | 115,093 | -1,157 | 0.20% | 1,549,806 |
| 2018-05-18 | 2018-05-16 | 13.301 | 116,250 | -304 | 0.20% | 1,546,296 |
| 2018-05-17 | 2018-05-15 | 13.301 | 116,554 | +1,461 | 0.20% | 1,550,340 |
| 2018-05-15 | 2018-05-11 | 13.630 | 115,093 | -2,070 | 0.20% | 1,568,706 |
| 2018-05-14 | 2018-05-10 | 13.301 | 117,163 | -3,410 | 0.20% | 1,558,440 |
| 2018-05-11 | 2018-05-09 | 13.137 | 120,573 | +365 | 0.21% | 1,583,998 |
| 2018-05-09 | 2018-05-07 | 13.137 | 120,208 | +2,071 | 0.21% | 1,579,203 |
| 2018-05-07 | 2018-05-03 | 13.137 | 118,137 | +9,134 | 0.20% | 1,551,996 |
| 2018-04-30 | 2018-04-26 | 13.301 | 109,003 | -609 | 0.19% | 1,449,900 |
| 2018-04-27 | 2018-04-25 | 13.466 | 109,612 | -1,218 | 0.19% | 1,476,001 |
| 2018-04-23 | 2018-04-19 | 13.301 | 110,830 | +183 | 0.19% | 1,474,202 |
| 2018-04-16 | 2018-04-12 | 13.466 | 110,647 | -305 | 0.19% | 1,489,938 |
| 2018-04-06 | 2018-04-03 | 13.301 | 110,952 | -1,827 | 0.19% | 1,475,825 |
| 2018-04-04 | 2018-03-29 | 13.466 | 112,779 | +122 | 0.20% | 1,518,647 |
| 2018-04-03 | 2018-03-28 | 13.466 | 112,657 | +61 | 0.20% | 1,517,004 |
| 2018-03-29 | 2018-03-27 | 13.466 | 112,596 | +1,827 | 0.20% | 1,516,182 |
| 2018-03-27 | 2018-03-23 | 13.794 | 110,769 | -1,279 | 0.19% | 1,527,961 |
| 2018-03-23 | 2018-03-21 | 13.794 | 112,048 | +244 | 0.19% | 1,545,603 |
| 2018-03-22 | 2018-03-20 | 13.958 | 111,804 | -2,314 | 0.19% | 1,560,598 |
| 2018-03-21 | 2018-03-19 | 13.958 | 114,118 | -2,010 | 0.20% | 1,592,897 |
| 2018-03-20 | 2018-03-16 | 14.123 | 116,128 | -17,659 | 0.20% | 1,640,023 |
| 2018-03-19 | 2018-03-15 | 14.123 | 133,787 | +17,659 | 0.23% | 1,889,413 |
| 2018-03-16 | 2018-03-14 | 13.958 | 116,128 | +1,584 | 0.20% | 1,620,953 |
| 2018-03-15 | 2018-03-13 | 13.794 | 114,544 | -122 | 0.20% | 1,580,033 |
| 2018-03-14 | 2018-03-12 | 13.794 | 114,666 | +3,045 | 0.20% | 1,581,716 |
| 2018-03-13 | 2018-03-09 | 14.123 | 111,621 | +3,471 | 0.19% | 1,576,373 |
| 2018-03-08 | 2018-03-06 | 13.958 | 108,150 | +365 | 0.19% | 1,509,594 |
| 2018-03-05 | 2018-03-01 | 13.958 | 107,785 | -3,654 | 0.19% | 1,504,499 |
| 2018-03-02 | 2018-02-28 | 13.958 | 111,439 | -3,654 | 0.19% | 1,555,503 |
| 2018-03-01 | 2018-02-27 | 13.958 | 115,093 | +3,045 | 0.20% | 1,606,506 |
| 2018-02-28 | 2018-02-26 | 14.123 | 112,048 | -1,218 | 0.19% | 1,582,403 |
| 2018-02-23 | 2018-02-21 | 13.794 | 113,266 | +487 | 0.20% | 1,562,405 |
| 2018-02-21 | 2018-02-15 | 13.958 | 112,779 | +914 | 0.20% | 1,574,207 |
| 2018-02-20 | 2018-02-13 | 13.794 | 111,865 | +852 | 0.19% | 1,543,079 |
| 2018-02-14 | 2018-02-12 | 13.794 | 111,013 | +1,279 | 0.19% | 1,531,326 |
| 2018-02-13 | 2018-02-09 | 13.958 | 109,734 | +4,080 | 0.19% | 1,531,704 |
| 2018-02-12 | 2018-02-08 | 14.615 | 105,654 | -2,131 | 0.18% | 1,544,154 |
| 2018-02-09 | 2018-02-07 | 14.123 | 107,785 | -13,154 | 0.19% | 1,522,199 |
| 2018-02-08 | 2018-02-06 | 14.287 | 120,939 | -6,089 | 0.21% | 1,727,827 |
| 2018-02-07 | 2018-02-05 | 15.108 | 127,028 | +18,329 | 0.22% | 1,919,119 |
| 2018-02-06 | 2018-02-02 | 15.272 | 108,699 | -60 | 0.19% | 1,660,058 |
| 2018-02-05 | 2018-02-01 | 15.436 | 108,759 | -61 | 0.19% | 1,678,834 |
| 2018-02-02 | 2018-01-31 | 15.108 | 108,820 | +6,698 | 0.19% | 1,644,035 |
| 2018-02-01 | 2018-01-30 | 15.272 | 102,122 | +6,029 | 0.18% | 1,559,613 |
| 2018-01-29 | 2018-01-25 | 14.615 | 96,093 | -4,080 | 0.17% | 1,404,418 |
| 2018-01-26 | 2018-01-24 | 14.615 | 100,173 | -792 | 0.17% | 1,464,048 |
| 2018-01-24 | 2018-01-22 | 14.779 | 100,965 | +4,933 | 0.17% | 1,492,203 |
| 2018-01-16 | 2018-01-12 | 14.451 | 96,032 | +122 | 0.17% | 1,387,757 |
| 2017-12-19 | 2017-12-15 | 13.466 | 95,910 | +121 | 0.17% | 1,291,494 |
| 2017-12-18 | 2017-12-14 | 13.466 | 95,789 | -4,871 | 0.17% | 1,289,865 |
| 2017-12-15 | 2017-12-13 | 13.630 | 100,660 | +4,871 | 0.17% | 1,371,986 |
| 2017-12-08 | 2017-12-06 | 13.466 | 95,789 | +122 | 0.17% | 1,289,865 |
| 2017-12-05 | 2017-12-01 | 13.794 | 95,667 | -27,890 | 0.17% | 1,319,642 |
| 2017-11-30 | 2017-11-28 | 14.287 | 123,557 | -1,157 | 0.21% | 1,765,230 |
| 2017-11-29 | 2017-11-27 | 14.287 | 124,714 | +61 | 0.22% | 1,781,760 |
| 2017-11-28 | 2017-11-24 | 14.451 | 124,653 | -3,897 | 0.22% | 1,801,358 |
| 2017-11-24 | 2017-11-22 | 14.287 | 128,550 | +4,567 | 0.22% | 1,836,564 |
| 2017-11-23 | 2017-11-21 | 14.287 | 123,983 | -61 | 0.21% | 1,771,316 |
| 2017-11-14 | 2017-11-10 | 14.615 | 124,044 | -2,923 | 0.21% | 1,812,927 |
| 2017-11-13 | 2017-11-09 | 14.451 | 126,967 | -792 | 0.22% | 1,834,798 |
| 2017-11-10 | 2017-11-08 | 14.451 | 127,759 | +61 | 0.22% | 1,846,243 |
| 2017-11-09 | 2017-11-07 | 14.451 | 127,698 | -609 | 0.22% | 1,845,361 |
| 2017-11-07 | 2017-11-03 | 14.451 | 128,307 | -3,897 | 0.22% | 1,854,162 |
| 2017-11-06 | 2017-11-02 | 14.451 | 132,204 | +7,307 | 0.23% | 1,910,477 |
| 2017-11-02 | 2017-10-31 | 14.615 | 124,897 | +427 | 0.22% | 1,825,394 |
| 2017-11-01 | 2017-10-30 | 14.779 | 124,470 | +16,807 | 0.22% | 1,839,593 |
| 2017-10-30 | 2017-10-26 | 14.944 | 107,663 | -9,561 | 0.19% | 1,608,876 |
| 2017-10-27 | 2017-10-25 | 14.779 | 117,224 | +4,080 | 0.20% | 1,732,502 |
| 2017-10-26 | 2017-10-24 | 14.779 | 113,144 | +7,429 | 0.20% | 1,672,202 |
| 2017-10-25 | 2017-10-23 | 14.944 | 105,715 | -2,801 | 0.18% | 1,579,766 |
| 2017-10-24 | 2017-10-20 | 14.944 | 108,516 | -6,577 | 0.19% | 1,621,623 |
| 2017-10-23 | 2017-10-19 | 14.779 | 115,093 | +10,170 | 0.20% | 1,701,007 |
| 2017-10-20 | 2017-10-18 | 15.436 | 104,923 | -3,410 | 0.18% | 1,619,620 |
| 2017-10-19 | 2017-10-17 | 15.436 | 108,333 | +1,644 | 0.19% | 1,672,258 |
| 2017-10-18 | 2017-10-16 | 14.779 | 106,689 | +1,644 | 0.18% | 1,576,801 |
| 2017-10-12 | 2017-10-10 | 14.451 | 105,045 | +5,176 | 0.18% | 1,518,003 |
| 2017-10-11 | 2017-10-09 | 14.451 | 99,869 | +609 | 0.17% | 1,443,205 |
| 2017-10-03 | 2017-09-28 | 14.615 | 99,260 | -3,166 | 0.17% | 1,450,704 |
| 2017-09-29 | 2017-09-27 | 14.451 | 102,426 | +4,080 | 0.18% | 1,480,156 |
| 2017-09-27 | 2017-09-25 | 14.615 | 98,346 | -6,699 | 0.17% | 1,437,346 |
| 2017-09-25 | 2017-09-21 | 14.779 | 105,045 | -3,654 | 0.18% | 1,552,503 |
| 2017-09-22 | 2017-09-20 | 14.615 | 108,699 | -1,157 | 0.19% | 1,588,657 |
| 2017-09-20 | 2017-09-18 | 14.615 | 109,856 | -5,419 | 0.19% | 1,605,567 |
| 2017-09-18 | 2017-09-14 | 14.451 | 115,275 | +122 | 0.20% | 1,665,837 |
| 2017-09-15 | 2017-09-13 | 14.451 | 115,153 | +5,967 | 0.20% | 1,664,074 |
| 2017-09-14 | 2017-09-12 | 14.451 | 109,186 | -2,984 | 0.19% | 1,577,845 |
| 2017-09-13 | 2017-09-11 | 14.287 | 112,170 | +3,654 | 0.19% | 1,602,546 |
| 2017-09-11 | 2017-09-07 | 14.615 | 108,516 | -2,557 | 0.19% | 1,585,983 |
| 2017-09-08 | 2017-09-06 | 14.779 | 111,073 | +2,557 | 0.19% | 1,641,594 |
| 2017-09-01 | 2017-08-30 | 14.944 | 108,516 | +244 | 0.19% | 1,621,623 |
| 2017-08-21 | 2017-08-17 | 15.108 | 108,272 | -914 | 0.19% | 1,635,756 |
| 2017-08-18 | 2017-08-16 | 14.944 | 109,186 | -609 | 0.19% | 1,631,635 |
| 2017-08-17 | 2017-08-15 | 15.108 | 109,795 | -2,435 | 0.19% | 1,658,766 |
| 2017-08-16 | 2017-08-14 | 15.436 | 112,230 | -7,491 | 0.19% | 1,732,413 |
| 2017-08-15 | 2017-08-11 | 15.765 | 119,721 | -121 | 0.21% | 1,887,366 |
| 2017-08-14 | 2017-08-10 | 16.093 | 119,842 | -4,872 | 0.21% | 1,928,634 |
| 2017-08-11 | 2017-08-09 | 16.257 | 124,714 | -61 | 0.22% | 2,027,520 |
| 2017-08-10 | 2017-08-08 | 16.257 | 124,775 | -609 | 0.22% | 2,028,511 |
| 2017-08-08 | 2017-08-04 | 16.257 | 125,384 | -9,743 | 0.22% | 2,038,412 |
| 2017-08-07 | 2017-08-03 | 16.422 | 135,127 | -1,827 | 0.23% | 2,218,997 |
| 2017-08-04 | 2017-08-02 | 16.422 | 136,954 | -1,157 | 0.24% | 2,249,000 |
| 2017-07-20 | 2017-07-18 | 16.750 | 138,111 | -974 | 0.24% | 2,313,359 |
| 2017-07-19 | 2017-07-17 | 16.914 | 139,085 | +730 | 0.24% | 2,352,514 |
| 2017-07-18 | 2017-07-14 | 16.914 | 138,355 | -243 | 0.24% | 2,340,166 |
| 2017-07-14 | 2017-07-12 | 16.750 | 138,598 | -183 | 0.24% | 2,321,517 |
| 2017-07-12 | 2017-07-10 | 16.750 | 138,781 | +6,090 | 0.24% | 2,324,582 |
| 2017-07-07 | 2017-07-05 | 17.078 | 132,691 | -366 | 0.23% | 2,266,154 |
| 2017-07-06 | 2017-07-04 | 16.914 | 133,057 | +5,907 | 0.23% | 2,250,555 |
| 2017-07-05 | 2017-07-03 | 17.078 | 127,150 | +1,949 | 0.22% | 2,171,523 |
| 2017-07-03 | 2017-06-29 | 17.078 | 125,201 | -6,090 | 0.22% | 2,138,237 |
| 2017-06-30 | 2017-06-28 | 16.914 | 131,291 | +609 | 0.23% | 2,220,684 |
| 2017-06-28 | 2017-06-26 | 17.078 | 130,682 | +914 | 0.23% | 2,231,844 |
| 2017-06-27 | 2017-06-23 | 16.914 | 129,768 | +4,689 | 0.22% | 2,194,924 |
| 2017-06-26 | 2017-06-22 | 17.078 | 125,079 | -6,455 | 0.22% | 2,136,153 |
| 2017-06-23 | 2017-06-21 | 17.735 | 131,534 | +1,887 | 0.23% | 2,332,794 |
| 2017-06-22 | 2017-06-20 | 16.750 | 129,647 | +366 | 0.22% | 2,171,587 |
| 2017-06-21 | 2017-06-19 | 16.750 | 129,281 | +1,340 | 0.22% | 2,165,457 |
| 2017-06-20 | 2017-06-16 | 16.750 | 127,941 | +1,217 | 0.22% | 2,143,012 |
| 2017-06-06 | 2017-06-02 | 16.422 | 126,724 | -852 | 0.22% | 2,081,007 |
| 2017-05-26 | 2017-05-24 | 16.750 | 127,576 | -61 | 0.22% | 2,136,898 |
| 2017-05-25 | 2017-05-23 | 16.422 | 127,637 | +4,202 | 0.22% | 2,096,000 |
| 2017-05-22 | 2017-05-18 | 16.586 | 123,435 | +243 | 0.21% | 2,047,266 |
| 2017-05-19 | 2017-05-17 | 16.586 | 123,192 | +3,045 | 0.21% | 2,043,236 |
| 2017-05-18 | 2017-05-16 | 16.750 | 120,147 | -304 | 0.21% | 2,012,462 |
| 2017-05-16 | 2017-05-12 | 16.914 | 120,451 | +304 | 0.21% | 2,037,334 |
| 2017-05-11 | 2017-05-09 | 17.078 | 120,147 | -974 | 0.21% | 2,051,922 |
| 2017-05-10 | 2017-05-08 | 17.243 | 121,121 | +548 | 0.21% | 2,088,447 |
| 2017-05-09 | 2017-05-05 | 17.407 | 120,573 | -9,256 | 0.21% | 2,098,798 |
| 2017-05-05 | 2017-05-02 | 17.407 | 129,829 | -853 | 0.23% | 2,259,916 |
| 2017-05-04 | 2017-04-28 | 17.407 | 130,682 | -913 | 0.23% | 2,274,764 |
| 2017-05-02 | 2017-04-27 | 17.571 | 131,595 | -244 | 0.23% | 2,312,266 |
| 2017-04-28 | 2017-04-26 | 17.735 | 131,839 | +3,532 | 0.23% | 2,338,203 |
| 2017-04-27 | 2017-04-25 | 17.407 | 128,307 | +2,436 | 0.22% | 2,233,422 |
| 2017-04-13 | 2017-04-11 | 17.078 | 125,871 | +122 | 0.22% | 2,149,679 |
| 2017-04-06 | 2017-04-03 | 16.750 | 125,749 | +548 | 0.22% | 2,106,296 |
| 2017-04-05 | 2017-03-31 | 17.078 | 125,201 | +3,410 | 0.22% | 2,138,237 |
| 2017-03-31 | 2017-03-29 | 17.571 | 121,791 | +3,288 | 0.21% | 2,139,999 |
| 2017-03-29 | 2017-03-27 | 17.900 | 118,503 | -304 | 0.21% | 2,121,146 |
| 2017-03-28 | 2017-03-24 | 18.228 | 118,807 | -5,846 | 0.21% | 2,165,607 |
| 2017-03-24 | 2017-03-22 | 17.735 | 124,653 | +6,089 | 0.22% | 2,210,758 |
| 2017-03-23 | 2017-03-21 | 17.900 | 118,564 | +12,788 | 0.21% | 2,122,237 |
| 2017-03-13 | 2017-03-09 | 18.064 | 105,776 | -243 | 0.18% | 1,910,709 |
| 2017-03-10 | 2017-03-08 | 18.228 | 106,019 | -2,497 | 0.18% | 1,932,508 |
| 2017-03-07 | 2017-03-03 | 17.571 | 108,516 | +2,984 | 0.19% | 1,906,743 |
| 2017-03-01 | 2017-02-27 | 18.556 | 105,532 | +1,035 | 0.18% | 1,958,291 |
| 2017-02-28 | 2017-02-24 | 18.556 | 104,497 | -3,653 | 0.18% | 1,939,085 |
| 2017-02-27 | 2017-02-23 | 18.885 | 108,150 | +4,262 | 0.19% | 2,042,392 |
| 2017-02-24 | 2017-02-22 | 19.213 | 103,888 | -243 | 0.18% | 1,996,025 |
| 2017-02-23 | 2017-02-21 | 18.885 | 104,131 | -61 | 0.18% | 1,966,494 |
| 2017-02-22 | 2017-02-20 | 19.049 | 104,192 | +61 | 0.18% | 1,984,755 |
| 2017-02-21 | 2017-02-17 | 18.721 | 104,131 | -670 | 0.18% | 1,949,394 |
| 2017-02-20 | 2017-02-16 | 19.542 | 104,801 | -731 | 0.18% | 2,047,986 |
| 2017-02-17 | 2017-02-15 | 20.034 | 105,532 | -3,288 | 0.18% | 2,114,261 |
| 2017-02-16 | 2017-02-14 | 20.363 | 108,820 | +7,368 | 0.19% | 2,215,874 |
| 2017-02-15 | 2017-02-13 | 19.542 | 101,452 | -3,836 | 0.18% | 1,982,541 |
| 2017-02-14 | 2017-02-10 | 19.377 | 105,288 | -122 | 0.18% | 2,040,213 |
| 2017-02-13 | 2017-02-09 | 18.721 | 105,410 | -1,340 | 0.18% | 1,973,337 |
| 2017-02-10 | 2017-02-08 | 18.556 | 106,750 | -13,823 | 0.19% | 1,980,893 |
| 2017-02-09 | 2017-02-07 | 18.228 | 120,573 | -4,811 | 0.21% | 2,197,798 |
| 2017-02-08 | 2017-02-06 | 17.900 | 125,384 | +792 | 0.22% | 2,244,312 |
| 2017-02-07 | 2017-02-03 | 18.064 | 124,592 | -3,471 | 0.22% | 2,250,596 |
| 2017-02-06 | 2017-02-02 | 17.243 | 128,063 | -7,734 | 0.22% | 2,208,145 |
| 2017-02-03 | 2017-02-01 | 17.078 | 135,797 | +4,628 | 0.24% | 2,319,200 |
| 2017-02-02 | 2017-01-27 | 17.571 | 131,169 | +10,718 | 0.23% | 2,304,781 |
| 2017-02-01 | 2017-01-25 | 16.257 | 120,451 | +2,009 | 0.21% | 1,958,214 |
| 2017-01-26 | 2017-01-24 | 16.257 | 118,442 | +670 | 0.21% | 1,925,553 |
| 2017-01-25 | 2017-01-23 | 16.257 | 117,772 | +609 | 0.20% | 1,914,661 |
| 2017-01-23 | 2017-01-19 | 16.422 | 117,163 | -7,977 | 0.20% | 1,924,000 |
| 2017-01-20 | 2017-01-18 | 16.257 | 125,140 | -10,413 | 0.22% | 2,034,445 |
| 2017-01-17 | 2017-01-13 | 16.422 | 135,553 | +15,832 | 0.23% | 2,225,993 |
| 2017-01-13 | 2017-01-11 | 16.586 | 119,721 | -5,906 | 0.21% | 1,985,667 |
| 2017-01-12 | 2017-01-10 | 16.093 | 125,627 | +1,583 | 0.22% | 2,021,733 |
| 2017-01-11 | 2017-01-09 | 16.093 | 124,044 | -426 | 0.21% | 1,996,257 |
| 2017-01-10 | 2017-01-06 | 16.257 | 124,470 | +4,689 | 0.22% | 2,023,553 |
| 2017-01-09 | 2017-01-05 | 16.093 | 119,781 | -1,645 | 0.21% | 1,927,652 |
| 2017-01-06 | 2017-01-04 | 16.257 | 121,426 | +244 | 0.21% | 1,974,065 |
| 2017-01-04 | 2016-12-30 | 16.750 | 121,182 | +11,266 | 0.21% | 2,029,799 |
| 2017-01-03 | 2016-12-29 | 16.093 | 109,916 | -2,010 | 0.19% | 1,768,893 |
| 2016-12-30 | 2016-12-28 | 15.929 | 111,926 | -2,010 | 0.19% | 1,782,860 |
| 2016-12-28 | 2016-12-22 | 15.929 | 113,936 | +1,157 | 0.20% | 1,814,878 |
| 2016-12-22 | 2016-12-20 | 15.765 | 112,779 | +1,827 | 0.20% | 1,777,928 |
| 2016-12-21 | 2016-12-19 | 16.093 | 110,952 | +1,036 | 0.19% | 1,785,566 |
| 2016-12-20 | 2016-12-16 | 15.600 | 109,916 | -1,584 | 0.19% | 1,714,743 |
| 2016-12-19 | 2016-12-15 | 15.108 | 111,500 | +183 | 0.19% | 1,684,525 |
| 2016-12-16 | 2016-12-14 | 15.436 | 111,317 | -244 | 0.19% | 1,718,320 |
| 2016-12-15 | 2016-12-13 | 15.108 | 111,561 | +1,766 | 0.19% | 1,685,446 |
| 2016-12-14 | 2016-12-12 | 15.108 | 109,795 | -61 | 0.19% | 1,658,766 |
| 2016-12-09 | 2016-12-07 | 15.436 | 109,856 | -1,887 | 0.19% | 1,695,767 |
| 2016-12-07 | 2016-12-05 | 16.257 | 111,743 | +913 | 0.19% | 1,816,645 |
| 2016-12-06 | 2016-12-02 | 16.422 | 110,830 | -61 | 0.19% | 1,820,002 |
| 2016-12-05 | 2016-12-01 | 16.750 | 110,891 | +1,523 | 0.19% | 1,857,424 |
| 2016-12-02 | 2016-11-30 | 16.914 | 109,368 | -4,324 | 0.19% | 1,849,874 |
| 2016-12-01 | 2016-11-29 | 16.914 | 113,692 | +20,644 | 0.20% | 1,923,011 |
| 2016-11-30 | 2016-11-28 | 16.750 | 93,048 | +61 | 0.16% | 1,558,554 |
| 2016-11-29 | 2016-11-25 | 16.257 | 92,987 | +182 | 0.16% | 1,511,722 |
| 2016-11-28 | 2016-11-24 | 16.586 | 92,805 | -6,089 | 0.16% | 1,539,244 |
| 2016-11-25 | 2016-11-23 | 16.750 | 98,894 | +2,131 | 0.17% | 1,656,475 |
| 2016-11-24 | 2016-11-22 | 16.586 | 96,763 | +609 | 0.17% | 1,604,890 |
| 2016-11-23 | 2016-11-21 | 18.064 | 96,154 | +1,218 | 0.17% | 1,736,899 |
| 2016-11-22 | 2016-11-18 | 17.900 | 94,936 | -1,340 | 0.16% | 1,699,308 |
| 2016-11-21 | 2016-11-17 | 17.900 | 96,276 | -2,557 | 0.17% | 1,723,293 |
| 2016-11-18 | 2016-11-16 | 18.556 | 98,833 | +4,323 | 0.17% | 1,833,982 |
| 2016-11-17 | 2016-11-15 | 18.556 | 94,510 | -2,679 | 0.16% | 1,753,763 |
| 2016-11-16 | 2016-11-14 | 19.213 | 97,189 | -2,741 | 0.17% | 1,867,315 |
| 2016-11-15 | 2016-11-11 | 18.064 | 99,930 | +4,324 | 0.17% | 1,805,108 |
| 2016-11-14 | 2016-11-10 | 18.721 | 95,606 | +5,237 | 0.17% | 1,789,801 |
| 2016-11-11 | 2016-11-09 | 17.900 | 90,369 | +3,106 | 0.16% | 1,617,561 |
| 2016-11-10 | 2016-11-08 | 16.914 | 87,263 | +11,631 | 0.15% | 1,475,985 |
| 2016-10-28 | 2016-10-26 | 14.615 | 75,632 | +49,934 | 0.13% | 1,105,377 |
| 2016-10-26 | 2016-10-24 | 14.779 | 25,698 | -5,907 | 0.04% | 379,801 |
| 2016-10-19 | 2016-10-17 | 14.779 | 31,605 | +2,801 | 0.05% | 467,103 |
| 2016-10-12 | 2016-10-07 | 15.272 | 28,804 | -9,134 | 0.05% | 439,896 |
| 2016-10-11 | 2016-10-06 | 15.272 | 37,938 | -7,429 | 0.07% | 579,391 |
| 2016-10-06 | 2016-10-04 | 15.108 | 45,367 | +7,673 | 0.08% | 685,398 |
| 2016-10-04 | 2016-09-30 | 15.108 | 37,694 | -7,186 | 0.07% | 569,475 |
| 2016-10-03 | 2016-09-29 | 15.272 | 44,880 | +7,125 | 0.08% | 685,410 |
| 2016-09-29 | 2016-09-27 | 15.108 | 37,755 | -487 | 0.07% | 570,397 |
| 2016-09-28 | 2016-09-26 | 15.108 | 38,242 | -7,247 | 0.07% | 577,754 |
| 2016-09-27 | 2016-09-23 | 15.108 | 45,489 | -11,144 | 0.08% | 687,241 |
| 2016-09-26 | 2016-09-22 | 15.272 | 56,633 | +8,891 | 0.10% | 864,903 |
| 2016-09-23 | 2016-09-21 | 15.272 | 47,742 | -61 | 0.08% | 729,119 |
| 2016-09-22 | 2016-09-20 | 15.436 | 47,803 | -122 | 0.08% | 737,900 |
| 2016-09-21 | 2016-09-19 | 15.108 | 47,925 | +5,846 | 0.08% | 724,043 |
| 2016-09-19 | 2016-09-14 | 15.108 | 42,079 | -8,282 | 0.07% | 635,723 |
| 2016-09-15 | 2016-09-13 | 14.451 | 50,361 | -913 | 0.09% | 727,766 |
| 2016-09-14 | 2016-09-12 | 14.779 | 51,274 | -12,118 | 0.09% | 757,800 |
| 2016-09-13 | 2016-09-09 | 15.272 | 63,392 | +6,394 | 0.11% | 968,126 |
| 2016-09-12 | 2016-09-08 | 15.600 | 56,998 | -3,045 | 0.10% | 889,197 |
| 2016-09-09 | 2016-09-07 | 15.765 | 60,043 | +11,448 | 0.10% | 946,560 |
| 2016-09-08 | 2016-09-06 | 15.108 | 48,595 | +15,224 | 0.08% | 734,166 |
| 2016-09-07 | 2016-09-05 | 15.272 | 33,371 | +487 | 0.06% | 509,644 |
| 2016-09-06 | 2016-09-02 | 14.779 | 32,884 | +4,446 | 0.06% | 486,006 |
| 2016-09-05 | 2016-09-01 | 14.779 | 28,438 | -23,141 | 0.05% | 420,297 |
| 2016-09-02 | 2016-08-31 | 14.451 | 51,579 | +14,798 | 0.09% | 745,367 |
| 2016-09-01 | 2016-08-30 | 13.958 | 36,781 | -122 | 0.06% | 513,401 |
| 2016-08-30 | 2016-08-26 | 13.794 | 36,903 | -121 | 0.06% | 509,044 |
| 2016-08-29 | 2016-08-25 | 13.466 | 37,024 | -244 | 0.06% | 498,554 |
| 2016-08-26 | 2016-08-24 | 13.630 | 37,268 | +7,064 | 0.06% | 507,959 |
| 2016-08-24 | 2016-08-22 | 13.630 | 30,204 | -609 | 0.05% | 411,678 |
| 2016-08-16 | 2016-08-12 | 13.958 | 30,813 | -366 | 0.05% | 430,098 |
| 2016-08-15 | 2016-08-11 | 14.123 | 31,179 | +305 | 0.05% | 440,327 |
| 2016-08-12 | 2016-08-10 | 13.958 | 30,874 | -2,436 | 0.05% | 430,950 |
| 2016-08-11 | 2016-08-09 | 14.123 | 33,310 | -13,823 | 0.06% | 470,422 |
| 2016-08-10 | 2016-08-08 | 14.123 | 47,133 | +5,968 | 0.08% | 665,638 |
| 2016-08-08 | 2016-08-04 | 13.466 | 41,165 | +2,740 | 0.07% | 554,315 |
| 2016-08-05 | 2016-08-03 | 13.301 | 38,425 | -61 | 0.07% | 511,109 |
| 2016-08-04 | 2016-08-01 | 13.466 | 38,486 | +5,785 | 0.07% | 518,240 |
| 2016-08-03 | 2016-07-29 | 13.630 | 32,701 | -183 | 0.06% | 445,711 |
| 2016-08-01 | 2016-07-28 | 13.958 | 32,884 | -1,096 | 0.06% | 459,006 |
| 2016-07-28 | 2016-07-26 | 14.451 | 33,980 | -1,522 | 0.06% | 491,044 |
| 2016-07-27 | 2016-07-25 | 14.615 | 35,502 | -4,019 | 0.06% | 518,869 |
| 2016-07-26 | 2016-07-22 | 13.301 | 39,521 | -122 | 0.07% | 525,687 |
| 2016-07-25 | 2016-07-21 | 13.466 | 39,643 | -853 | 0.07% | 533,820 |
| 2016-07-22 | 2016-07-20 | 13.466 | 40,496 | +6,212 | 0.07% | 545,306 |
| 2016-07-19 | 2016-07-15 | 13.466 | 34,284 | -609 | 0.06% | 461,658 |
| 2016-07-18 | 2016-07-14 | 13.630 | 34,893 | +426 | 0.06% | 475,588 |
| 2016-07-15 | 2016-07-13 | 13.137 | 34,467 | -304 | 0.06% | 452,802 |
| 2016-07-14 | 2016-07-12 | 13.466 | 34,771 | -6,638 | 0.06% | 468,215 |
| 2016-07-13 | 2016-07-11 | 13.958 | 41,409 | -852 | 0.07% | 578,001 |
| 2016-07-12 | 2016-07-08 | 13.794 | 42,261 | -7,308 | 0.07% | 582,953 |
| 2016-07-11 | 2016-07-07 | 14.123 | 49,569 | +13,458 | 0.09% | 700,041 |
| 2016-07-07 | 2016-07-05 | 12.809 | 36,111 | -1,218 | 0.06% | 462,539 |
| 2016-07-06 | 2016-07-04 | 12.645 | 37,329 | -2,070 | 0.06% | 472,011 |
| 2016-07-05 | 2016-06-30 | 11.659 | 39,399 | -1,097 | 0.07% | 459,365 |
| 2016-07-04 | 2016-06-29 | 11.495 | 40,496 | -1,217 | 0.07% | 465,505 |
| 2016-06-30 | 2016-06-28 | 11.331 | 41,713 | +913 | 0.07% | 472,645 |
| 2016-06-29 | 2016-06-27 | 11.331 | 40,800 | +609 | 0.07% | 462,300 |
| 2016-06-28 | 2016-06-24 | 11.167 | 40,191 | +2,801 | 0.07% | 448,800 |
| 2016-06-24 | 2016-06-22 | 11.988 | 37,390 | -670 | 0.06% | 448,222 |
| 2016-06-17 | 2016-06-15 | 11.988 | 38,060 | +670 | 0.07% | 456,254 |
| 2016-06-14 | 2016-06-10 | 12.809 | 37,390 | -304 | 0.06% | 478,922 |
| 2016-06-06 | 2016-06-02 | 12.809 | 37,694 | -2,314 | 0.07% | 482,816 |
| 2016-06-02 | 2016-05-31 | 12.645 | 40,008 | +61 | 0.07% | 505,885 |
| 2016-05-30 | 2016-05-26 | 11.988 | 39,947 | -3,045 | 0.07% | 478,874 |
| 2016-05-27 | 2016-05-25 | 12.152 | 42,992 | -427 | 0.07% | 522,437 |
| 2016-05-26 | 2016-05-24 | 12.152 | 43,419 | +2,802 | 0.08% | 527,626 |
| 2016-05-25 | 2016-05-23 | 12.152 | 40,617 | -548 | 0.07% | 493,576 |
| 2016-05-24 | 2016-05-20 | 12.645 | 41,165 | +182 | 0.07% | 520,515 |
| 2016-05-23 | 2016-05-19 | 12.316 | 40,983 | +61 | 0.07% | 504,754 |
| 2016-05-20 | 2016-05-18 | 12.480 | 40,922 | +1,218 | 0.07% | 510,723 |
| 2016-05-17 | 2016-05-13 | 13.301 | 39,704 | -4,263 | 0.07% | 528,122 |
| 2016-05-16 | 2016-05-12 | 13.137 | 43,967 | -13,945 | 0.08% | 577,606 |
| 2016-05-13 | 2016-05-11 | 16.750 | 57,912 | +914 | 0.10% | 970,026 |
| 2016-05-12 | 2016-05-10 | 17.735 | 56,998 | -61 | 0.10% | 1,010,876 |
| 2016-05-11 | 2016-05-09 | 17.078 | 57,059 | -4,019 | 0.10% | 974,478 |
| 2016-05-10 | 2016-05-06 | 18.064 | 61,078 | +6,272 | 0.11% | 1,103,296 |
| 2016-05-09 | 2016-05-05 | 20.363 | 54,806 | +305 | 0.09% | 1,116,001 |
| 2016-05-06 | 2016-05-04 | 20.527 | 54,501 | +608 | 0.09% | 1,118,740 |
| 2016-05-04 | 2016-04-29 | 21.020 | 53,893 | +305 | 0.09% | 1,132,810 |
| 2016-05-03 | 2016-04-28 | 21.348 | 53,588 | -4,324 | 0.09% | 1,143,999 |
| 2016-04-28 | 2016-04-26 | 20.855 | 57,912 | -1,400 | 0.10% | 1,207,777 |
| 2016-04-27 | 2016-04-25 | 20.691 | 59,312 | +1,218 | 0.10% | 1,227,235 |
| 2016-04-26 | 2016-04-22 | 20.691 | 58,094 | +61 | 0.10% | 1,202,033 |
| 2016-04-22 | 2016-04-20 | 21.020 | 58,033 | +1,096 | 0.10% | 1,219,831 |
| 2016-04-21 | 2016-04-19 | 21.512 | 56,937 | +243 | 0.10% | 1,224,843 |
| 2016-04-20 | 2016-04-18 | 21.676 | 56,694 | +2,558 | 0.10% | 1,228,926 |
| 2016-04-19 | 2016-04-15 | 20.527 | 54,136 | -2,375 | 0.09% | 1,111,248 |
| 2016-04-18 | 2016-04-14 | 19.870 | 56,511 | +3,897 | 0.10% | 1,122,879 |
| 2016-04-15 | 2016-04-13 | 20.199 | 52,614 | -4,080 | 0.09% | 1,062,725 |
| 2016-04-13 | 2016-04-11 | 20.034 | 56,694 | +2,436 | 0.10% | 1,135,825 |
| 2016-04-11 | 2016-04-07 | 19.706 | 54,258 | +3,045 | 0.09% | 1,069,202 |
| 2016-04-08 | 2016-04-06 | 19.706 | 51,213 | +243 | 0.09% | 1,009,197 |
| 2016-04-07 | 2016-04-05 | 19.870 | 50,970 | -60 | 0.09% | 1,012,779 |
| 2016-04-06 | 2016-04-01 | 20.199 | 51,030 | +3,714 | 0.09% | 1,030,731 |
| 2016-04-05 | 2016-03-31 | 20.855 | 47,316 | +609 | 0.08% | 986,794 |
| 2016-04-01 | 2016-03-30 | 20.527 | 46,707 | +305 | 0.08% | 958,753 |
| 2016-03-30 | 2016-03-24 | 21.184 | 46,402 | +1,278 | 0.08% | 982,972 |
| 2016-03-29 | 2016-03-23 | 21.348 | 45,124 | -6,089 | 0.08% | 963,309 |
| 2016-03-24 | 2016-03-22 | 21.676 | 51,213 | -6,090 | 0.09% | 1,110,117 |
| 2016-03-23 | 2016-03-21 | 21.676 | 57,303 | +609 | 0.10% | 1,242,127 |
| 2016-03-22 | 2016-03-18 | 21.841 | 56,694 | +2,558 | 0.10% | 1,238,236 |
| 2016-03-21 | 2016-03-17 | 21.841 | 54,136 | +609 | 0.09% | 1,182,367 |
| 2016-03-14 | 2016-03-10 | 21.512 | 53,527 | -4,019 | 0.09% | 1,151,486 |
| 2016-03-10 | 2016-03-08 | 21.841 | 57,546 | +4,262 | 0.10% | 1,256,844 |
| 2016-03-09 | 2016-03-07 | 22.333 | 53,284 | +2,314 | 0.09% | 1,190,009 |
| 2016-03-08 | 2016-03-04 | 22.498 | 50,970 | +122 | 0.09% | 1,146,700 |
| 2016-03-07 | 2016-03-03 | 23.319 | 50,848 | +16,868 | 0.09% | 1,185,706 |
| 2016-03-04 | 2016-03-02 | 23.154 | 33,980 | -9,621 | 0.06% | 786,787 |
| 2016-03-03 | 2016-03-01 | 21.841 | 43,601 | +16,015 | 0.08% | 952,276 |
| 2016-03-02 | 2016-02-29 | 22.333 | 27,586 | +609 | 0.05% | 616,087 |
| 2016-03-01 | 2016-02-26 | 22.498 | 26,977 | +2,436 | 0.05% | 606,916 |
| 2016-02-29 | 2016-02-25 | 22.169 | 24,541 | -122 | 0.04% | 544,052 |
| 2016-02-23 | 2016-02-19 | 22.333 | 24,663 | -4,262 | 0.04% | 550,807 |
| 2016-02-22 | 2016-02-18 | 22.498 | 28,925 | -7,734 | 0.05% | 650,742 |
| 2016-02-19 | 2016-02-17 | 21.841 | 36,659 | +609 | 0.06% | 800,658 |
| 2016-02-18 | 2016-02-16 | 21.841 | 36,050 | +7,307 | 0.06% | 787,357 |
| 2016-02-17 | 2016-02-15 | 21.841 | 28,743 | +2,314 | 0.05% | 627,767 |
| 2016-02-16 | 2016-02-12 | 21.348 | 26,429 | +4,263 | 0.05% | 564,207 |
| 2016-02-15 | 2016-02-11 | 22.005 | 22,166 | -9,378 | 0.04% | 487,761 |
| 2016-02-12 | 2016-02-05 | 22.333 | 31,544 | +6,272 | 0.05% | 704,483 |
| 2016-02-11 | 2016-02-04 | 21.348 | 25,272 | -3,227 | 0.04% | 539,508 |
| 2016-02-05 | 2016-02-03 | 21.184 | 28,499 | +3,654 | 0.05% | 603,718 |
| 2016-02-04 | 2016-02-02 | 20.855 | 24,845 | +4,567 | 0.04% | 518,152 |
| 2016-02-03 | 2016-02-01 | 20.199 | 20,278 | +2,436 | 0.04% | 409,586 |
| 2016-02-02 | 2016-01-29 | 18.392 | 17,842 | +6,942 | 0.03% | 328,153 |
| 2016-01-22 | 2016-01-20 | 14.451 | 10,900 | -4,811 | 0.02% | 157,516 |
| 2016-01-19 | 2016-01-15 | 14.451 | 15,711 | -6,090 | 0.03% | 227,039 |
| 2016-01-15 | 2016-01-13 | 14.451 | 21,801 | +6,090 | 0.04% | 315,046 |
| 2016-01-14 | 2016-01-12 | 13.794 | 15,711 | +4,811 | 0.03% | 216,719 |
| 2016-01-06 | 2016-01-04 | 14.615 | 10,900 | +1,218 | 0.02% | 159,306 |
| 2016-01-05 | 2015-12-31 | 15.436 | 9,682 | -1,523 | 0.02% | 149,454 |
| 2015-12-30 | 2015-12-28 | 15.600 | 11,205 | -61 | 0.02% | 174,803 |
| 2015-12-28 | 2015-12-22 | 16.750 | 11,266 | -1,522 | 0.02% | 188,706 |
| 2015-12-23 | 2015-12-21 | 15.765 | 12,788 | -3,654 | 0.02% | 201,599 |
| 2015-12-22 | 2015-12-18 | 15.929 | 16,442 | +3,654 | 0.03% | 261,903 |
| 2015-12-17 | 2015-12-15 | 16.422 | 12,788 | +1,218 | 0.02% | 209,999 |
| 2015-12-16 | 2015-12-14 | 15.272 | 11,570 | -487 | 0.02% | 176,698 |
| 2015-12-04 | 2015-12-02 | 14.779 | 12,057 | -122 | 0.02% | 178,195 |
| 2015-12-02 | 2015-11-30 | 14.451 | 12,179 | -61 | 0.02% | 175,998 |
| 2015-11-25 | 2015-11-23 | 14.944 | 12,240 | -670 | 0.02% | 182,910 |
| 2015-11-23 | 2015-11-19 | 15.436 | 12,910 | -974 | 0.02% | 199,282 |
| 2015-11-20 | 2015-11-18 | 15.765 | 13,884 | -61 | 0.02% | 218,877 |
| 2015-11-19 | 2015-11-17 | 14.779 | 13,945 | -61 | 0.02% | 206,099 |
| 2015-11-17 | 2015-11-13 | 15.436 | 14,006 | +61 | 0.02% | 216,200 |
| 2015-11-13 | 2015-11-11 | 15.600 | 13,945 | +365 | 0.02% | 217,549 |
| 2015-11-12 | 2015-11-10 | 15.765 | 13,580 | -3,471 | 0.02% | 214,085 |
| 2015-11-11 | 2015-11-09 | 15.108 | 17,051 | +1,584 | 0.03% | 257,604 |
| 2015-11-09 | 2015-11-05 | 14.451 | 15,467 | +1,217 | 0.03% | 223,513 |
| 2015-11-06 | 2015-11-04 | 14.287 | 14,250 | +2,010 | 0.02% | 203,586 |
| 2015-11-04 | 2015-11-02 | 14.287 | 12,240 | +1,035 | 0.02% | 174,870 |
| 2015-10-12 | 2015-10-08 | 17.078 | 11,205 | -304 | 0.02% | 191,364 |
| 2015-10-08 | 2015-10-06 | 17.407 | 11,509 | +304 | 0.02% | 200,336 |
| 2015-09-10 | 2015-09-08 | 18.064 | 11,205 | -61 | 0.02% | 202,404 |
| 2015-09-07 | 2015-09-02 | 18.392 | 11,266 | -1,157 | 0.02% | 207,206 |
| 2015-09-04 | 2015-09-01 | 17.243 | 12,423 | -974 | 0.02% | 214,205 |
| 2015-09-02 | 2015-08-31 | 18.228 | 13,397 | +2,192 | 0.02% | 244,200 |
| 2015-09-01 | 2015-08-28 | 14.451 | 11,205 | -609 | 0.02% | 161,923 |
| 2015-08-31 | 2015-08-27 | 14.779 | 11,814 | -1,279 | 0.02% | 174,604 |
| 2015-08-28 | 2015-08-26 | 14.123 | 13,093 | +1,584 | 0.02% | 184,907 |
| 2015-08-27 | 2015-08-25 | 14.779 | 11,509 | -305 | 0.02% | 170,096 |
| 2015-08-26 | 2015-08-24 | 13.466 | 11,814 | -19,121 | 0.02% | 159,084 |
| 2015-08-25 | 2015-08-21 | 14.287 | 30,935 | +305 | 0.05% | 441,961 |
| 2015-08-24 | 2015-08-20 | 14.779 | 30,630 | +548 | 0.05% | 452,693 |
| 2015-08-21 | 2015-08-19 | 16.750 | 30,082 | -122 | 0.05% | 503,874 |
| 2015-08-20 | 2015-08-18 | 17.243 | 30,204 | +243 | 0.05% | 520,797 |
| 2015-08-18 | 2015-08-14 | 17.571 | 29,961 | +305 | 0.05% | 526,447 |
| 2015-08-17 | 2015-08-13 | 18.064 | 29,656 | +61 | 0.05% | 535,698 |
| 2015-08-12 | 2015-08-10 | 19.870 | 29,595 | -122 | 0.05% | 588,056 |
| 2015-08-11 | 2015-08-07 | 18.556 | 29,717 | +974 | 0.05% | 551,440 |
| 2015-08-10 | 2015-08-06 | 18.392 | 28,743 | -3,897 | 0.05% | 528,646 |
| 2015-08-07 | 2015-08-05 | 18.885 | 32,640 | +4,080 | 0.06% | 616,400 |
| 2015-08-06 | 2015-08-04 | 18.392 | 28,560 | +183 | 0.05% | 525,280 |
| 2015-08-04 | 2015-07-31 | 19.377 | 28,377 | -2,253 | 0.05% | 549,874 |
| 2015-08-03 | 2015-07-30 | 19.870 | 30,630 | -6,090 | 0.05% | 608,621 |
| 2015-07-31 | 2015-07-29 | 22.169 | 36,720 | +7,856 | 0.06% | 814,050 |
| 2015-07-30 | 2015-07-28 | 21.020 | 28,864 | +16,320 | 0.05% | 606,710 |
| 2015-07-29 | 2015-07-27 | 20.199 | 12,544 | -244 | 0.02% | 253,370 |
| 2015-07-28 | 2015-07-24 | 19.377 | 12,788 | -33,310 | 0.02% | 247,799 |
| 2015-07-27 | 2015-07-23 | 17.735 | 46,098 | +35,319 | 0.08% | 817,562 |
| 2015-07-17 | 2015-07-15 | 13.630 | 10,779 | -20,460 | 0.02% | 146,917 |
| 2015-07-16 | 2015-07-14 | 14.944 | 31,239 | -2,862 | 0.05% | 466,824 |
| 2015-07-15 | 2015-07-13 | 14.615 | 34,101 | +2,983 | 0.06% | 498,393 |
| 2015-07-10 | 2015-07-08 | 9.525 | 31,118 | -1,826 | 0.05% | 296,384 |
| 2015-07-09 | 2015-07-07 | 11.331 | 32,944 | -488 | 0.06% | 373,285 |
| 2015-07-08 | 2015-07-06 | 12.973 | 33,432 | -304 | 0.06% | 433,715 |
| 2015-07-06 | 2015-07-02 | 14.779 | 33,736 | +304 | 0.06% | 498,598 |
| 2015-07-03 | 2015-06-30 | 15.436 | 33,432 | -365 | 0.06% | 516,066 |
| 2015-07-02 | 2015-06-29 | 15.436 | 33,797 | -487 | 0.06% | 521,700 |
| 2015-06-30 | 2015-06-26 | 16.914 | 34,284 | +1,522 | 0.06% | 579,887 |
| 2015-06-29 | 2015-06-25 | 19.377 | 32,762 | -670 | 0.06% | 634,844 |
| 2015-06-22 | 2015-06-18 | 20.855 | 33,432 | -304 | 0.06% | 697,237 |
| 2015-06-19 | 2015-06-17 | 20.199 | 33,736 | +670 | 0.06% | 681,418 |
| 2015-06-18 | 2015-06-16 | 21.184 | 33,066 | +2,557 | 0.06% | 700,464 |
| 2015-06-17 | 2015-06-15 | 22.333 | 30,509 | -24,114 | 0.05% | 681,368 |
| 2015-06-16 | 2015-06-12 | 30.380 | 54,623 | -1,096 | 0.10% | 1,659,441 |
| 2015-06-15 | 2015-06-11 | 27.917 | 55,719 | -122 | 0.10% | 1,555,489 |
| 2015-06-12 | 2015-06-10 | 27.917 | 55,841 | -670 | 0.10% | 1,558,895 |
| 2015-06-11 | 2015-06-09 | 27.917 | 56,511 | +1,157 | 0.10% | 1,577,599 |
| 2015-06-08 | 2015-06-04 | 28.738 | 55,354 | +14,189 | 0.10% | 1,590,749 |
| 2015-06-05 | 2015-06-03 | 29.066 | 41,165 | +2,618 | 0.07% | 1,196,509 |
| 2015-06-04 | 2015-06-02 | 29.066 | 38,547 | +5,663 | 0.07% | 1,120,414 |
| 2015-06-02 | 2015-05-29 | 28.574 | 32,884 | -3,105 | 0.06% | 939,612 |
| 2015-05-29 | 2015-05-27 | 28.738 | 35,989 | -914 | 0.06% | 1,034,243 |
| 2015-05-26 | 2015-05-21 | 28.902 | 36,903 | -304 | 0.06% | 1,066,569 |
| 2015-05-22 | 2015-05-20 | 28.081 | 37,207 | -6,516 | 0.07% | 1,044,805 |
| 2015-05-19 | 2015-05-15 | 25.782 | 43,723 | +4,689 | 0.08% | 1,127,260 |
| 2015-05-18 | 2015-05-14 | 26.931 | 39,034 | +3,349 | 0.07% | 1,051,239 |
| 2015-05-15 | 2015-05-13 | 27.917 | 35,685 | +6,090 | 0.06% | 996,206 |
| 2015-05-14 | 2015-05-12 | 27.917 | 29,595 | -1,279 | 0.05% | 826,194 |
| 2015-05-13 | 2015-05-11 | 27.096 | 30,874 | +8,769 | 0.05% | 836,549 |
| 2015-05-12 | 2015-05-08 | 30.873 | 22,105 | -5,724 | 0.04% | 682,438 |
| 2015-05-11 | 2015-05-07 | 30.216 | 27,829 | +61 | 0.05% | 840,872 |
| 2015-05-07 | 2015-05-05 | 31.365 | 27,768 | +1,218 | 0.05% | 870,949 |
| 2015-05-06 | 2015-05-04 | 32.022 | 26,550 | +6,089 | 0.05% | 850,186 |
| 2015-05-04 | 2015-04-29 | 28.245 | 20,461 | +1,157 | 0.04% | 577,923 |
| 2015-04-30 | 2015-04-28 | 28.574 | 19,304 | +1,705 | 0.03% | 551,583 |
| 2015-04-29 | 2015-04-27 | 26.275 | 17,599 | +670 | 0.03% | 462,405 |
| 2015-04-28 | 2015-04-24 | 26.439 | 16,929 | +913 | 0.03% | 447,581 |
| 2015-04-27 | 2015-04-23 | 25.946 | 16,016 | -121 | 0.03% | 415,552 |
| 2015-04-24 | 2015-04-22 | 26.275 | 16,137 | -244 | 0.03% | 423,992 |
| 2015-04-23 | 2015-04-21 | 27.260 | 16,381 | +2,071 | 0.03% | 446,543 |
| 2015-04-22 | 2015-04-20 | 24.304 | 14,310 | -366 | 0.03% | 347,789 |
| 2015-04-17 | 2015-04-15 | 24.632 | 14,676 | -609 | 0.03% | 361,504 |
| 2015-04-16 | 2015-04-14 | 23.647 | 15,285 | +8,221 | 0.03% | 361,445 |
| 2015-04-15 | 2015-04-13 | 25.618 | 7,064 | +2,558 | 0.01% | 180,963 |
| 2015-04-14 | 2015-04-10 | 26.110 | 4,506 | +487 | 0.01% | 117,653 |
| 2015-04-10 | 2015-04-08 | 20.527 | 4,019 | +913 | 0.01% | 82,498 |
| 2015-04-08 | 2015-04-01 | 20.199 | 3,106 | +1,157 | 0.01% | 62,737 |
| 2015-04-01 | 2015-03-30 | 19.870 | 1,949 | -852 | 0.00% | 38,727 |
| 2015-03-27 | 2015-03-25 | 19.542 | 2,801 | -61 | 0.00% | 54,736 |
| 2015-03-26 | 2015-03-24 | 19.049 | 2,862 | -122 | 0.01% | 54,518 |
| 2015-03-24 | 2015-03-20 | 18.556 | 2,984 | +609 | 0.01% | 55,372 |
| 2015-03-23 | 2015-03-19 | 19.870 | 2,375 | +974 | 0.00% | 47,191 |
| 2015-03-20 | 2015-03-18 | 20.855 | 1,401 | +61 | 0.00% | 29,218 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,340 | -548 | 0.00% | 26,406 |
| 2015-03-11 | 2015-03-09 | 18.721 | 1,888 | +548 | 0.00% | 35,344 |
| 2015-03-09 | 2015-03-05 | 17.735 | 1,340 | +122 | 0.00% | 23,765 |
| 2015-03-05 | 2015-03-03 | 17.243 | 1,218 | -792 | 0.00% | 21,002 |
| 2015-03-03 | 2015-02-27 | 17.735 | 2,010 | +792 | 0.00% | 35,648 |
| 2015-03-02 | 2015-02-26 | 17.078 | 1,218 | -9,621 | 0.00% | 20,802 |
| 2015-02-27 | 2015-02-25 | 16.750 | 10,839 | +10,778 | 0.02% | 181,553 |
| 2015-02-25 | 2015-02-23 | 18.721 | 61 | -2,436 | 0.00% | 1,142 |
| 2015-02-24 | 2015-02-18 | 19.213 | 2,497 | -3,227 | 0.00% | 47,975 |
| 2015-02-23 | 2015-02-16 | 16.257 | 5,724 | +5,724 | 0.01% | 93,057 |
| 2014-12-02 | 2014-11-28 | 9.032 | 0 | -1,157 | ||
| 2014-12-01 | 2014-11-27 | 9.360 | 1,157 | +1,157 | 0.00% | 10,830 |
| 2014-09-01 | 2014-08-28 | 7.964 | 0 | -853 | ||
| 2014-08-29 | 2014-08-27 | 8.375 | 853 | +853 | 0.00% | 7,144 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy