History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-10-13 | 2025-10-09 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-10-10 | 2025-10-08 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-10-09 | 2025-10-06 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-10-08 | 2025-10-03 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-10-06 | 2025-10-02 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-10-03 | 2025-09-30 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-10-02 | 2025-09-29 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-30 | 2025-09-26 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-29 | 2025-09-25 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-26 | 2025-09-24 | 1.940 | 40,025 | +0 | 0.06% | 77,648 |
| 2025-09-25 | 2025-09-23 | 1.940 | 40,025 | +0 | 0.06% | 77,648 |
| 2025-09-24 | 2025-09-22 | 1.940 | 40,025 | +0 | 0.06% | 77,648 |
| 2025-09-23 | 2025-09-19 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-22 | 2025-09-18 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-19 | 2025-09-17 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-18 | 2025-09-16 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-17 | 2025-09-15 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-16 | 2025-09-12 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-15 | 2025-09-11 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-12 | 2025-09-10 | 1.970 | 40,025 | +0 | 0.06% | 78,849 |
| 2025-09-11 | 2025-09-09 | 1.970 | 40,025 | +0 | 0.06% | 78,849 |
| 2025-09-10 | 2025-09-08 | 1.970 | 40,025 | +0 | 0.06% | 78,849 |
| 2025-09-09 | 2025-09-05 | 1.960 | 40,025 | +0 | 0.06% | 78,449 |
| 2025-09-08 | 2025-09-04 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-09-05 | 2025-09-03 | 1.960 | 40,025 | +0 | 0.06% | 78,449 |
| 2025-09-04 | 2025-09-02 | 1.960 | 40,025 | +0 | 0.06% | 78,449 |
| 2025-09-03 | 2025-09-01 | 1.960 | 40,025 | +0 | 0.06% | 78,449 |
| 2025-09-02 | 2025-08-29 | 1.960 | 40,025 | +0 | 0.06% | 78,449 |
| 2025-09-01 | 2025-08-28 | 1.960 | 40,025 | +0 | 0.06% | 78,449 |
| 2025-08-29 | 2025-08-27 | 1.960 | 40,025 | +0 | 0.06% | 78,449 |
| 2025-08-28 | 2025-08-26 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-08-27 | 2025-08-25 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-08-26 | 2025-08-22 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-08-25 | 2025-08-21 | 1.940 | 40,025 | +0 | 0.06% | 77,648 |
| 2025-08-22 | 2025-08-20 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-08-21 | 2025-08-19 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-08-20 | 2025-08-18 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-08-19 | 2025-08-15 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-08-18 | 2025-08-14 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-08-15 | 2025-08-13 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-08-14 | 2025-08-12 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-08-13 | 2025-08-11 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-08-12 | 2025-08-08 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-08-11 | 2025-08-07 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-08-08 | 2025-08-06 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-08-07 | 2025-08-05 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-08-06 | 2025-08-04 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-08-05 | 2025-08-01 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-08-04 | 2025-07-31 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-08-01 | 2025-07-30 | 2.060 | 40,025 | +0 | 0.06% | 82,452 |
| 2025-07-31 | 2025-07-29 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-30 | 2025-07-28 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-29 | 2025-07-25 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-07-28 | 2025-07-24 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-07-25 | 2025-07-23 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-24 | 2025-07-22 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-07-23 | 2025-07-21 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-22 | 2025-07-18 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-07-21 | 2025-07-17 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-07-18 | 2025-07-16 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-07-17 | 2025-07-15 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-07-16 | 2025-07-14 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-07-15 | 2025-07-11 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-07-14 | 2025-07-10 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-07-11 | 2025-07-09 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-10 | 2025-07-08 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-09 | 2025-07-07 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-08 | 2025-07-04 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-07 | 2025-07-03 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-04 | 2025-07-02 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-07-03 | 2025-06-30 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-07-02 | 2025-06-27 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-06-30 | 2025-06-26 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-06-27 | 2025-06-25 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-26 | 2025-06-24 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-25 | 2025-06-23 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-06-24 | 2025-06-20 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-23 | 2025-06-19 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-06-20 | 2025-06-18 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-06-19 | 2025-06-17 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-18 | 2025-06-16 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-06-17 | 2025-06-13 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-16 | 2025-06-12 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-13 | 2025-06-11 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-12 | 2025-06-10 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-06-11 | 2025-06-09 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-06-10 | 2025-06-06 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-06-09 | 2025-06-05 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-06-06 | 2025-06-04 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-06-05 | 2025-06-03 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-06-04 | 2025-06-02 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-06-03 | 2025-05-30 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-06-02 | 2025-05-29 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-30 | 2025-05-28 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-29 | 2025-05-27 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-28 | 2025-05-26 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-05-27 | 2025-05-23 | 1.920 | 40,025 | +0 | 0.06% | 76,848 |
| 2025-05-26 | 2025-05-22 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-23 | 2025-05-21 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-05-22 | 2025-05-20 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-21 | 2025-05-19 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-05-20 | 2025-05-16 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-05-19 | 2025-05-15 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-05-16 | 2025-05-14 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-15 | 2025-05-13 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-14 | 2025-05-12 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-05-13 | 2025-05-09 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-12 | 2025-05-08 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-05-09 | 2025-05-07 | 1.970 | 40,025 | +0 | 0.06% | 78,849 |
| 2025-05-08 | 2025-05-06 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-05-07 | 2025-05-02 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-06 | 2025-04-30 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-05-02 | 2025-04-29 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-04-30 | 2025-04-28 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-04-29 | 2025-04-25 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-04-28 | 2025-04-24 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-04-25 | 2025-04-23 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-04-24 | 2025-04-22 | 2.060 | 40,025 | +0 | 0.06% | 82,452 |
| 2025-04-23 | 2025-04-17 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-04-22 | 2025-04-16 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-04-17 | 2025-04-15 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-04-16 | 2025-04-14 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-04-15 | 2025-04-11 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-04-14 | 2025-04-10 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-04-11 | 2025-04-09 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-04-10 | 2025-04-08 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-04-09 | 2025-04-07 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-04-08 | 2025-04-03 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2025-04-07 | 2025-04-02 | 2.120 | 40,025 | +0 | 0.06% | 84,853 |
| 2025-04-03 | 2025-04-01 | 2.120 | 40,025 | +0 | 0.06% | 84,853 |
| 2025-04-02 | 2025-03-31 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2025-04-01 | 2025-03-28 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2025-03-31 | 2025-03-27 | 2.130 | 40,025 | +0 | 0.06% | 85,253 |
| 2025-03-28 | 2025-03-26 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2025-03-27 | 2025-03-25 | 2.120 | 40,025 | +0 | 0.06% | 84,853 |
| 2025-03-26 | 2025-03-24 | 2.130 | 40,025 | +0 | 0.06% | 85,253 |
| 2025-03-25 | 2025-03-21 | 2.100 | 40,025 | +0 | 0.06% | 84,052 |
| 2025-03-24 | 2025-03-20 | 2.090 | 40,025 | +0 | 0.06% | 83,652 |
| 2025-03-21 | 2025-03-19 | 2.060 | 40,025 | +0 | 0.06% | 82,452 |
| 2025-03-20 | 2025-03-18 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-03-19 | 2025-03-17 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-03-18 | 2025-03-14 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-03-17 | 2025-03-13 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-03-14 | 2025-03-12 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-03-13 | 2025-03-11 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-03-12 | 2025-03-10 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-03-11 | 2025-03-07 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-03-10 | 2025-03-06 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-03-07 | 2025-03-05 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-03-06 | 2025-03-04 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-03-05 | 2025-03-03 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-03-04 | 2025-02-28 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-03-03 | 2025-02-27 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-02-28 | 2025-02-26 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-02-27 | 2025-02-25 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-02-26 | 2025-02-24 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2025-02-25 | 2025-02-21 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-02-24 | 2025-02-20 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-02-21 | 2025-02-19 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2025-02-20 | 2025-02-18 | 2.070 | 40,025 | +0 | 0.06% | 82,852 |
| 2025-02-19 | 2025-02-17 | 2.060 | 40,025 | +0 | 0.06% | 82,452 |
| 2025-02-18 | 2025-02-14 | 2.060 | 40,025 | +0 | 0.06% | 82,452 |
| 2025-02-17 | 2025-02-13 | 2.070 | 40,025 | +0 | 0.06% | 82,852 |
| 2025-02-14 | 2025-02-12 | 2.100 | 40,025 | +0 | 0.06% | 84,052 |
| 2025-02-13 | 2025-02-11 | 2.080 | 40,025 | +0 | 0.06% | 83,252 |
| 2025-02-12 | 2025-02-10 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-02-11 | 2025-02-07 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-02-10 | 2025-02-06 | 2.060 | 40,025 | +0 | 0.06% | 82,452 |
| 2025-02-07 | 2025-02-05 | 2.060 | 40,025 | +0 | 0.06% | 82,452 |
| 2025-02-06 | 2025-02-04 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-02-05 | 2025-02-03 | 2.080 | 40,025 | +0 | 0.06% | 83,252 |
| 2025-02-04 | 2025-01-28 | 2.080 | 40,025 | +0 | 0.06% | 83,252 |
| 2025-02-03 | 2025-01-24 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-01-27 | 2025-01-23 | 2.070 | 40,025 | +0 | 0.06% | 82,852 |
| 2025-01-24 | 2025-01-22 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-01-23 | 2025-01-21 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2025-01-22 | 2025-01-20 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-01-21 | 2025-01-17 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2025-01-20 | 2025-01-16 | 2.080 | 40,025 | +0 | 0.06% | 83,252 |
| 2025-01-17 | 2025-01-15 | 1.950 | 40,025 | +0 | 0.06% | 78,049 |
| 2025-01-16 | 2025-01-14 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-01-15 | 2025-01-13 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-01-14 | 2025-01-10 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2025-01-13 | 2025-01-09 | 1.970 | 40,025 | +0 | 0.06% | 78,849 |
| 2025-01-10 | 2025-01-08 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-01-09 | 2025-01-07 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2025-01-08 | 2025-01-06 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-01-07 | 2025-01-03 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2025-01-06 | 2025-01-02 | 1.970 | 40,025 | +0 | 0.06% | 78,849 |
| 2025-01-03 | 2024-12-31 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2025-01-02 | 2024-12-27 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2024-12-30 | 2024-12-24 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2024-12-27 | 2024-12-20 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2024-12-23 | 2024-12-19 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2024-12-20 | 2024-12-18 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2024-12-19 | 2024-12-17 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2024-12-18 | 2024-12-16 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2024-12-17 | 2024-12-13 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2024-12-16 | 2024-12-12 | 2.020 | 40,025 | +0 | 0.06% | 80,850 |
| 2024-12-13 | 2024-12-11 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2024-12-12 | 2024-12-10 | 1.990 | 40,025 | +0 | 0.06% | 79,650 |
| 2024-12-11 | 2024-12-09 | 1.970 | 40,025 | +0 | 0.06% | 78,849 |
| 2024-12-10 | 2024-12-06 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2024-12-09 | 2024-12-05 | 2.000 | 40,025 | +0 | 0.06% | 80,050 |
| 2024-12-06 | 2024-12-04 | 1.980 | 40,025 | +0 | 0.06% | 79,250 |
| 2024-12-05 | 2024-12-03 | 2.040 | 40,025 | +0 | 0.06% | 81,651 |
| 2024-12-04 | 2024-12-02 | 2.110 | 40,025 | +0 | 0.06% | 84,453 |
| 2024-12-03 | 2024-11-29 | 2.160 | 40,025 | +0 | 0.06% | 86,454 |
| 2024-12-02 | 2024-11-28 | 2.080 | 40,025 | +0 | 0.06% | 83,252 |
| 2024-11-29 | 2024-11-27 | 2.080 | 40,025 | +0 | 0.06% | 83,252 |
| 2024-11-28 | 2024-11-26 | 2.110 | 40,025 | +0 | 0.06% | 84,453 |
| 2024-11-27 | 2024-11-25 | 2.090 | 40,025 | +0 | 0.06% | 83,652 |
| 2024-11-26 | 2024-11-22 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2024-11-25 | 2024-11-21 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2024-11-22 | 2024-11-20 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2024-11-21 | 2024-11-19 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2024-11-20 | 2024-11-18 | 2.160 | 40,025 | +0 | 0.06% | 86,454 |
| 2024-11-19 | 2024-11-15 | 2.140 | 40,025 | +0 | 0.06% | 85,654 |
| 2024-11-18 | 2024-11-14 | 2.180 | 40,025 | +0 | 0.06% | 87,254 |
| 2024-11-15 | 2024-11-13 | 2.480 | 40,025 | +0 | 0.06% | 99,262 |
| 2024-11-14 | 2024-11-12 | 2.120 | 40,025 | +0 | 0.06% | 84,853 |
| 2024-11-13 | 2024-11-11 | 2.010 | 40,025 | +0 | 0.06% | 80,450 |
| 2024-11-12 | 2024-11-08 | 2.150 | 40,025 | +0 | 0.06% | 86,054 |
| 2024-11-11 | 2024-11-07 | 2.030 | 40,025 | +0 | 0.06% | 81,251 |
| 2024-11-08 | 2024-11-06 | 2.090 | 40,025 | +0 | 0.06% | 83,652 |
| 2024-11-07 | 2024-11-05 | 2.050 | 40,025 | +0 | 0.06% | 82,051 |
| 2024-11-06 | 2024-11-04 | 2.090 | 40,025 | +0 | 0.06% | 83,652 |
| 2024-11-05 | 2024-11-01 | 2.090 | 40,025 | +0 | 0.06% | 83,652 |
| 2024-11-04 | 2024-10-31 | 1.960 | 40,025 | +2,500 | 0.06% | 78,449 |
| 2022-11-29 | 2022-11-25 | 3.140 | 37,525 | +18,725 | 0.05% | 117,829 |
| 2022-11-02 | 2022-10-31 | 3.380 | 18,800 | -5,050 | 0.04% | 63,544 |
| 2022-11-01 | 2022-10-28 | 3.380 | 23,850 | -3,600 | 0.05% | 80,613 |
| 2022-10-31 | 2022-10-27 | 3.420 | 27,450 | -10,000 | 0.06% | 93,879 |
| 2022-10-27 | 2022-10-25 | 3.317 | 37,450 | -7,490 | 0.08% | 124,209 |
| 2022-04-14 | 2022-04-12 | 5.583 | 44,940 | +44,940 | 0.08% | 250,915 |
| 2021-08-17 | 2021-08-13 | 8.083 | 0 | -6,120 | ||
| 2021-08-16 | 2021-08-12 | 8.333 | 6,120 | +6,120 | 0.01% | 51,000 |
| 2021-07-06 | 2021-07-02 | 9.833 | 0 | -3,000 | ||
| 2021-07-05 | 2021-06-30 | 7.833 | 3,000 | +3,000 | 0.01% | 23,500 |
| 2021-05-13 | 2021-05-11 | 6.167 | 0 | -1,320 | ||
| 2021-01-20 | 2021-01-18 | 6.000 | 1,320 | +1,320 | 0.00% | 7,920 |
| 2020-08-17 | 2020-08-13 | 5.917 | 0 | -3,000 | ||
| 2020-08-14 | 2020-08-12 | 6.083 | 3,000 | +3,000 | 0.01% | 18,250 |
| 2017-05-04 | 2017-04-28 | 17.407 | 0 | -1,888 | ||
| 2017-04-28 | 2017-04-26 | 17.735 | 1,888 | +1,888 | 0.00% | 33,484 |
| 2017-02-20 | 2017-02-16 | 19.542 | 0 | -609 | ||
| 2017-02-17 | 2017-02-15 | 20.034 | 609 | -18,269 | 0.00% | 12,201 |
| 2017-02-16 | 2017-02-14 | 20.363 | 18,878 | +18,878 | 0.03% | 384,408 |
| 2016-03-31 | 2016-03-29 | 20.527 | 0 | -4,872 | ||
| 2016-03-07 | 2016-03-03 | 23.319 | 4,872 | -23,201 | 0.01% | 113,608 |
| 2016-02-15 | 2016-02-11 | 22.005 | 28,073 | -4,263 | 0.05% | 617,744 |
| 2016-02-11 | 2016-02-04 | 21.348 | 32,336 | -2,435 | 0.06% | 690,310 |
| 2016-02-05 | 2016-02-03 | 21.184 | 34,771 | +28,072 | 0.06% | 736,583 |
| 2016-02-04 | 2016-02-02 | 20.855 | 6,699 | -28,620 | 0.01% | 139,710 |
| 2016-02-03 | 2016-02-01 | 20.199 | 35,319 | -5,481 | 0.06% | 713,392 |
| 2016-02-02 | 2016-01-29 | 18.392 | 40,800 | +24,358 | 0.07% | 750,400 |
| 2016-01-22 | 2016-01-20 | 14.451 | 16,442 | +2,071 | 0.03% | 237,603 |
| 2016-01-21 | 2016-01-19 | 14.944 | 14,371 | +11,326 | 0.02% | 214,755 |
| 2016-01-20 | 2016-01-18 | 15.272 | 3,045 | +3,045 | 0.01% | 46,503 |
| 2014-12-04 | 2014-12-02 | 9.032 | 0 | -1,522 | ||
| 2014-12-02 | 2014-11-28 | 9.032 | 1,522 | -1,645 | 0.00% | 13,746 |
| 2014-11-27 | 2014-11-25 | 9.689 | 3,167 | +3,167 | 0.01% | 30,684 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy