History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-10-13 | 2025-10-09 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-10-10 | 2025-10-08 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-10-09 | 2025-10-06 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-10-08 | 2025-10-03 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-10-06 | 2025-10-02 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-10-03 | 2025-09-30 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-10-02 | 2025-09-29 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-30 | 2025-09-26 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-29 | 2025-09-25 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-26 | 2025-09-24 | 1.940 | 15,025 | +0 | 0.02% | 29,148 |
| 2025-09-25 | 2025-09-23 | 1.940 | 15,025 | +0 | 0.02% | 29,148 |
| 2025-09-24 | 2025-09-22 | 1.940 | 15,025 | +0 | 0.02% | 29,148 |
| 2025-09-23 | 2025-09-19 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-22 | 2025-09-18 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-19 | 2025-09-17 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-18 | 2025-09-16 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-17 | 2025-09-15 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-16 | 2025-09-12 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-15 | 2025-09-11 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-12 | 2025-09-10 | 1.970 | 15,025 | +0 | 0.02% | 29,599 |
| 2025-09-11 | 2025-09-09 | 1.970 | 15,025 | +0 | 0.02% | 29,599 |
| 2025-09-10 | 2025-09-08 | 1.970 | 15,025 | +0 | 0.02% | 29,599 |
| 2025-09-09 | 2025-09-05 | 1.960 | 15,025 | +0 | 0.02% | 29,449 |
| 2025-09-08 | 2025-09-04 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-09-05 | 2025-09-03 | 1.960 | 15,025 | +0 | 0.02% | 29,449 |
| 2025-09-04 | 2025-09-02 | 1.960 | 15,025 | +0 | 0.02% | 29,449 |
| 2025-09-03 | 2025-09-01 | 1.960 | 15,025 | +0 | 0.02% | 29,449 |
| 2025-09-02 | 2025-08-29 | 1.960 | 15,025 | +0 | 0.02% | 29,449 |
| 2025-09-01 | 2025-08-28 | 1.960 | 15,025 | +0 | 0.02% | 29,449 |
| 2025-08-29 | 2025-08-27 | 1.960 | 15,025 | +0 | 0.02% | 29,449 |
| 2025-08-28 | 2025-08-26 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-08-27 | 2025-08-25 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-08-26 | 2025-08-22 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-08-25 | 2025-08-21 | 1.940 | 15,025 | +0 | 0.02% | 29,148 |
| 2025-08-22 | 2025-08-20 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-08-21 | 2025-08-19 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-08-20 | 2025-08-18 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-08-19 | 2025-08-15 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-08-18 | 2025-08-14 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-08-15 | 2025-08-13 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-08-14 | 2025-08-12 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-08-13 | 2025-08-11 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-08-12 | 2025-08-08 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-08-11 | 2025-08-07 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-08-08 | 2025-08-06 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-08-07 | 2025-08-05 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-08-06 | 2025-08-04 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-08-05 | 2025-08-01 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-08-04 | 2025-07-31 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-08-01 | 2025-07-30 | 2.060 | 15,025 | +0 | 0.02% | 30,952 |
| 2025-07-31 | 2025-07-29 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-30 | 2025-07-28 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-29 | 2025-07-25 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-07-28 | 2025-07-24 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-07-25 | 2025-07-23 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-24 | 2025-07-22 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-07-23 | 2025-07-21 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-22 | 2025-07-18 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-07-21 | 2025-07-17 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-07-18 | 2025-07-16 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-07-17 | 2025-07-15 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-07-16 | 2025-07-14 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-07-15 | 2025-07-11 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-07-14 | 2025-07-10 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-07-11 | 2025-07-09 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-10 | 2025-07-08 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-09 | 2025-07-07 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-08 | 2025-07-04 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-07 | 2025-07-03 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-04 | 2025-07-02 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-07-03 | 2025-06-30 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-06-30 | 2025-06-26 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-06-27 | 2025-06-25 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-26 | 2025-06-24 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-25 | 2025-06-23 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-06-24 | 2025-06-20 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-23 | 2025-06-19 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-06-20 | 2025-06-18 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-06-19 | 2025-06-17 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-18 | 2025-06-16 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-06-17 | 2025-06-13 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-16 | 2025-06-12 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-13 | 2025-06-11 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-12 | 2025-06-10 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-06-11 | 2025-06-09 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-06-10 | 2025-06-06 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-06-09 | 2025-06-05 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-06-06 | 2025-06-04 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-06-05 | 2025-06-03 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-06-04 | 2025-06-02 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-06-03 | 2025-05-30 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-06-02 | 2025-05-29 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-30 | 2025-05-28 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-29 | 2025-05-27 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-28 | 2025-05-26 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-05-27 | 2025-05-23 | 1.920 | 15,025 | +0 | 0.02% | 28,848 |
| 2025-05-26 | 2025-05-22 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-23 | 2025-05-21 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-05-22 | 2025-05-20 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-21 | 2025-05-19 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-05-20 | 2025-05-16 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-05-19 | 2025-05-15 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-05-16 | 2025-05-14 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-15 | 2025-05-13 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-14 | 2025-05-12 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-05-13 | 2025-05-09 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-12 | 2025-05-08 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-05-09 | 2025-05-07 | 1.970 | 15,025 | +0 | 0.02% | 29,599 |
| 2025-05-08 | 2025-05-06 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-05-07 | 2025-05-02 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-06 | 2025-04-30 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-05-02 | 2025-04-29 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-04-30 | 2025-04-28 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-04-29 | 2025-04-25 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-04-28 | 2025-04-24 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-04-25 | 2025-04-23 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-04-24 | 2025-04-22 | 2.060 | 15,025 | +0 | 0.02% | 30,952 |
| 2025-04-23 | 2025-04-17 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-04-22 | 2025-04-16 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-04-17 | 2025-04-15 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-04-16 | 2025-04-14 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-04-15 | 2025-04-11 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-04-14 | 2025-04-10 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-04-11 | 2025-04-09 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-04-10 | 2025-04-08 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-04-09 | 2025-04-07 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-04-08 | 2025-04-03 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2025-04-07 | 2025-04-02 | 2.120 | 15,025 | +0 | 0.02% | 31,853 |
| 2025-04-03 | 2025-04-01 | 2.120 | 15,025 | +0 | 0.02% | 31,853 |
| 2025-04-02 | 2025-03-31 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2025-04-01 | 2025-03-28 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2025-03-31 | 2025-03-27 | 2.130 | 15,025 | +0 | 0.02% | 32,003 |
| 2025-03-28 | 2025-03-26 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2025-03-27 | 2025-03-25 | 2.120 | 15,025 | +0 | 0.02% | 31,853 |
| 2025-03-26 | 2025-03-24 | 2.130 | 15,025 | +0 | 0.02% | 32,003 |
| 2025-03-25 | 2025-03-21 | 2.100 | 15,025 | +0 | 0.02% | 31,552 |
| 2025-03-24 | 2025-03-20 | 2.090 | 15,025 | +0 | 0.02% | 31,402 |
| 2025-03-21 | 2025-03-19 | 2.060 | 15,025 | +0 | 0.02% | 30,952 |
| 2025-03-20 | 2025-03-18 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-03-19 | 2025-03-17 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-03-18 | 2025-03-14 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-03-17 | 2025-03-13 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-03-14 | 2025-03-12 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-03-13 | 2025-03-11 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-03-12 | 2025-03-10 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-03-11 | 2025-03-07 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-03-10 | 2025-03-06 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-03-07 | 2025-03-05 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-03-06 | 2025-03-04 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-03-05 | 2025-03-03 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-03-04 | 2025-02-28 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-03-03 | 2025-02-27 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-02-28 | 2025-02-26 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-02-27 | 2025-02-25 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-02-26 | 2025-02-24 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2025-02-25 | 2025-02-21 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-02-24 | 2025-02-20 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-02-21 | 2025-02-19 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2025-02-20 | 2025-02-18 | 2.070 | 15,025 | +0 | 0.02% | 31,102 |
| 2025-02-19 | 2025-02-17 | 2.060 | 15,025 | +0 | 0.02% | 30,952 |
| 2025-02-18 | 2025-02-14 | 2.060 | 15,025 | +0 | 0.02% | 30,952 |
| 2025-02-17 | 2025-02-13 | 2.070 | 15,025 | +0 | 0.02% | 31,102 |
| 2025-02-14 | 2025-02-12 | 2.100 | 15,025 | +0 | 0.02% | 31,552 |
| 2025-02-13 | 2025-02-11 | 2.080 | 15,025 | +0 | 0.02% | 31,252 |
| 2025-02-12 | 2025-02-10 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-02-11 | 2025-02-07 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-02-10 | 2025-02-06 | 2.060 | 15,025 | +0 | 0.02% | 30,952 |
| 2025-02-07 | 2025-02-05 | 2.060 | 15,025 | +0 | 0.02% | 30,952 |
| 2025-02-06 | 2025-02-04 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-02-05 | 2025-02-03 | 2.080 | 15,025 | +0 | 0.02% | 31,252 |
| 2025-02-04 | 2025-01-28 | 2.080 | 15,025 | +0 | 0.02% | 31,252 |
| 2025-02-03 | 2025-01-24 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-01-27 | 2025-01-23 | 2.070 | 15,025 | +0 | 0.02% | 31,102 |
| 2025-01-24 | 2025-01-22 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-01-23 | 2025-01-21 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2025-01-22 | 2025-01-20 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-01-21 | 2025-01-17 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2025-01-20 | 2025-01-16 | 2.080 | 15,025 | +0 | 0.02% | 31,252 |
| 2025-01-17 | 2025-01-15 | 1.950 | 15,025 | +0 | 0.02% | 29,299 |
| 2025-01-16 | 2025-01-14 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-01-15 | 2025-01-13 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-01-14 | 2025-01-10 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2025-01-13 | 2025-01-09 | 1.970 | 15,025 | +0 | 0.02% | 29,599 |
| 2025-01-10 | 2025-01-08 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-01-09 | 2025-01-07 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2025-01-08 | 2025-01-06 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-01-07 | 2025-01-03 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2025-01-06 | 2025-01-02 | 1.970 | 15,025 | +0 | 0.02% | 29,599 |
| 2025-01-03 | 2024-12-31 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2025-01-02 | 2024-12-27 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2024-12-30 | 2024-12-24 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2024-12-27 | 2024-12-20 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2024-12-23 | 2024-12-19 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2024-12-20 | 2024-12-18 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2024-12-19 | 2024-12-17 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2024-12-18 | 2024-12-16 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2024-12-17 | 2024-12-13 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2024-12-16 | 2024-12-12 | 2.020 | 15,025 | +0 | 0.02% | 30,350 |
| 2024-12-13 | 2024-12-11 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2024-12-12 | 2024-12-10 | 1.990 | 15,025 | +0 | 0.02% | 29,900 |
| 2024-12-11 | 2024-12-09 | 1.970 | 15,025 | +0 | 0.02% | 29,599 |
| 2024-12-10 | 2024-12-06 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2024-12-09 | 2024-12-05 | 2.000 | 15,025 | +0 | 0.02% | 30,050 |
| 2024-12-06 | 2024-12-04 | 1.980 | 15,025 | +0 | 0.02% | 29,750 |
| 2024-12-05 | 2024-12-03 | 2.040 | 15,025 | +0 | 0.02% | 30,651 |
| 2024-12-04 | 2024-12-02 | 2.110 | 15,025 | +0 | 0.02% | 31,703 |
| 2024-12-03 | 2024-11-29 | 2.160 | 15,025 | +0 | 0.02% | 32,454 |
| 2024-12-02 | 2024-11-28 | 2.080 | 15,025 | +0 | 0.02% | 31,252 |
| 2024-11-29 | 2024-11-27 | 2.080 | 15,025 | +0 | 0.02% | 31,252 |
| 2024-11-28 | 2024-11-26 | 2.110 | 15,025 | +0 | 0.02% | 31,703 |
| 2024-11-27 | 2024-11-25 | 2.090 | 15,025 | +0 | 0.02% | 31,402 |
| 2024-11-26 | 2024-11-22 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2024-11-25 | 2024-11-21 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2024-11-22 | 2024-11-20 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2024-11-21 | 2024-11-19 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2024-11-20 | 2024-11-18 | 2.160 | 15,025 | +0 | 0.02% | 32,454 |
| 2024-11-19 | 2024-11-15 | 2.140 | 15,025 | +0 | 0.02% | 32,154 |
| 2024-11-18 | 2024-11-14 | 2.180 | 15,025 | +0 | 0.02% | 32,755 |
| 2024-11-15 | 2024-11-13 | 2.480 | 15,025 | +0 | 0.02% | 37,262 |
| 2024-11-14 | 2024-11-12 | 2.120 | 15,025 | +0 | 0.02% | 31,853 |
| 2024-11-13 | 2024-11-11 | 2.010 | 15,025 | +0 | 0.02% | 30,200 |
| 2024-11-12 | 2024-11-08 | 2.150 | 15,025 | +0 | 0.02% | 32,304 |
| 2024-11-11 | 2024-11-07 | 2.030 | 15,025 | +0 | 0.02% | 30,501 |
| 2024-11-08 | 2024-11-06 | 2.090 | 15,025 | +0 | 0.02% | 31,402 |
| 2024-11-07 | 2024-11-05 | 2.050 | 15,025 | +0 | 0.02% | 30,801 |
| 2024-11-06 | 2024-11-04 | 2.090 | 15,025 | +0 | 0.02% | 31,402 |
| 2024-11-05 | 2024-11-01 | 2.090 | 15,025 | +0 | 0.02% | 31,402 |
| 2024-11-04 | 2024-10-31 | 1.960 | 15,025 | -500 | 0.02% | 29,449 |
| 2024-10-25 | 2024-10-23 | 1.880 | 15,525 | +250 | 0.02% | 29,187 |
| 2024-10-24 | 2024-10-22 | 1.840 | 15,275 | +3,000 | 0.02% | 28,106 |
| 2024-10-23 | 2024-10-21 | 1.840 | 12,275 | +1,000 | 0.02% | 22,586 |
| 2024-10-21 | 2024-10-17 | 1.800 | 11,275 | -2,500 | 0.02% | 20,295 |
| 2024-10-18 | 2024-10-16 | 1.800 | 13,775 | +1,450 | 0.02% | 24,795 |
| 2024-10-09 | 2024-10-07 | 1.660 | 12,325 | -150 | 0.02% | 20,460 |
| 2024-05-03 | 2024-04-30 | 2.500 | 12,475 | +500 | 0.02% | 31,188 |
| 2024-04-24 | 2024-04-22 | 2.480 | 11,975 | +500 | 0.02% | 29,698 |
| 2024-04-17 | 2024-04-15 | 2.560 | 11,475 | +750 | 0.02% | 29,376 |
| 2024-04-12 | 2024-04-10 | 2.500 | 10,725 | +500 | 0.02% | 26,813 |
| 2024-04-09 | 2024-04-05 | 2.520 | 10,225 | +750 | 0.01% | 25,767 |
| 2024-04-05 | 2024-04-02 | 2.600 | 9,475 | +750 | 0.01% | 24,635 |
| 2024-01-09 | 2024-01-05 | 2.860 | 8,725 | -2,350 | 0.01% | 24,954 |
| 2024-01-08 | 2024-01-04 | 2.840 | 11,075 | -3,500 | 0.02% | 31,453 |
| 2023-11-20 | 2023-11-16 | 3.000 | 14,575 | -21,650 | 0.02% | 43,725 |
| 2023-10-11 | 2023-10-09 | 3.080 | 36,225 | +100 | 0.05% | 111,573 |
| 2023-10-09 | 2023-10-05 | 3.140 | 36,125 | +50 | 0.05% | 113,433 |
| 2023-09-14 | 2023-09-12 | 3.120 | 36,075 | -3,500 | 0.05% | 112,554 |
| 2023-09-13 | 2023-09-11 | 3.160 | 39,575 | +500 | 0.06% | 125,057 |
| 2023-09-12 | 2023-09-07 | 3.280 | 39,075 | -2,050 | 0.05% | 128,166 |
| 2023-09-05 | 2023-08-31 | 3.380 | 41,125 | -4,950 | 0.06% | 139,003 |
| 2023-08-29 | 2023-08-25 | 3.280 | 46,075 | -29,950 | 0.06% | 151,126 |
| 2023-08-24 | 2023-08-22 | 3.200 | 76,025 | -61,850 | 0.11% | 243,280 |
| 2023-08-22 | 2023-08-18 | 3.200 | 137,875 | +450 | 0.19% | 441,200 |
| 2023-08-16 | 2023-08-14 | 3.260 | 137,425 | -50 | 0.19% | 448,006 |
| 2023-08-15 | 2023-08-11 | 3.420 | 137,475 | -5,000 | 0.19% | 470,165 |
| 2023-08-14 | 2023-08-10 | 3.260 | 142,475 | -2,200 | 0.20% | 464,469 |
| 2023-08-08 | 2023-08-04 | 3.440 | 144,675 | -15,000 | 0.20% | 497,682 |
| 2023-08-07 | 2023-08-03 | 3.360 | 159,675 | -27,900 | 0.22% | 536,508 |
| 2023-08-02 | 2023-07-31 | 3.280 | 187,575 | +5,950 | 0.26% | 615,246 |
| 2023-07-28 | 2023-07-26 | 3.200 | 181,625 | -4,000 | 0.26% | 581,200 |
| 2023-07-27 | 2023-07-25 | 3.360 | 185,625 | -3,950 | 0.26% | 623,700 |
| 2023-07-26 | 2023-07-24 | 3.140 | 189,575 | +100 | 0.27% | 595,266 |
| 2023-07-25 | 2023-07-21 | 3.200 | 189,475 | -4,000 | 0.27% | 606,320 |
| 2023-07-21 | 2023-07-19 | 3.160 | 193,475 | -50 | 0.27% | 611,381 |
| 2023-06-06 | 2023-06-02 | 3.360 | 193,525 | -800 | 0.27% | 650,244 |
| 2023-06-05 | 2023-06-01 | 3.360 | 194,325 | -50 | 0.27% | 652,932 |
| 2023-05-08 | 2023-05-04 | 3.300 | 194,375 | -1,500 | 0.27% | 641,438 |
| 2023-04-11 | 2023-04-04 | 3.400 | 195,875 | -500 | 0.28% | 665,975 |
| 2023-03-09 | 2023-03-07 | 3.380 | 196,375 | +350 | 0.28% | 663,748 |
| 2023-01-31 | 2023-01-27 | 3.580 | 196,025 | +250 | 0.28% | 701,770 |
| 2023-01-27 | 2023-01-20 | 3.420 | 195,775 | +50 | 0.28% | 669,551 |
| 2023-01-26 | 2023-01-19 | 3.480 | 195,725 | +2,200 | 0.28% | 681,123 |
| 2023-01-03 | 2022-12-29 | 3.600 | 193,525 | -150 | 0.27% | 696,690 |
| 2022-12-30 | 2022-12-28 | 3.560 | 193,675 | -1,000 | 0.27% | 689,483 |
| 2022-12-20 | 2022-12-16 | 3.600 | 194,675 | +2,050 | 0.27% | 700,830 |
| 2022-12-19 | 2022-12-15 | 3.700 | 192,625 | +2,250 | 0.27% | 712,713 |
| 2022-12-16 | 2022-12-14 | 3.580 | 190,375 | +650 | 0.27% | 681,543 |
| 2022-12-15 | 2022-12-13 | 3.540 | 189,725 | +100 | 0.27% | 671,627 |
| 2022-12-13 | 2022-12-09 | 3.460 | 189,625 | +2,200 | 0.27% | 656,103 |
| 2022-12-09 | 2022-12-07 | 3.440 | 187,425 | +1,300 | 0.26% | 644,742 |
| 2022-12-08 | 2022-12-06 | 3.360 | 186,125 | +50 | 0.26% | 625,380 |
| 2022-12-06 | 2022-12-02 | 3.340 | 186,075 | +1,450 | 0.26% | 621,491 |
| 2022-12-02 | 2022-11-30 | 3.400 | 184,625 | -1,850 | 0.26% | 627,725 |
| 2022-12-01 | 2022-11-29 | 3.200 | 186,475 | -13,050 | 0.26% | 596,720 |
| 2022-11-29 | 2022-11-25 | 3.140 | 199,525 | +15,725 | 0.28% | 626,509 |
| 2022-11-25 | 2022-11-23 | 3.240 | 183,800 | +7,400 | 0.39% | 595,512 |
| 2022-11-24 | 2022-11-22 | 3.200 | 176,400 | -850 | 0.37% | 564,480 |
| 2022-11-23 | 2022-11-21 | 3.200 | 177,250 | +100 | 0.37% | 567,200 |
| 2022-11-22 | 2022-11-18 | 3.260 | 177,150 | +200 | 0.37% | 577,509 |
| 2022-11-21 | 2022-11-17 | 3.160 | 176,950 | -150 | 0.37% | 559,162 |
| 2022-11-18 | 2022-11-16 | 3.100 | 177,100 | +300 | 0.37% | 549,010 |
| 2022-11-17 | 2022-11-15 | 3.000 | 176,800 | +250 | 0.37% | 530,400 |
| 2022-11-16 | 2022-11-14 | 2.940 | 176,550 | -5,000 | 0.37% | 519,057 |
| 2022-11-15 | 2022-11-11 | 2.960 | 181,550 | -143,000 | 0.38% | 537,388 |
| 2022-11-14 | 2022-11-10 | 3.000 | 324,550 | +4,000 | 0.69% | 973,650 |
| 2022-11-11 | 2022-11-09 | 3.020 | 320,550 | +2,500 | 0.68% | 968,061 |
| 2022-10-31 | 2022-10-27 | 3.420 | 318,050 | +50 | 0.67% | 1,087,731 |
| 2022-10-28 | 2022-10-26 | 3.333 | 318,000 | +600 | 0.67% | 1,060,000 |
| 2022-10-27 | 2022-10-25 | 3.317 | 317,400 | -63,480 | 0.67% | 1,052,710 |
| 2022-10-26 | 2022-10-24 | 3.333 | 380,880 | +60 | 0.67% | 1,269,600 |
| 2022-10-25 | 2022-10-21 | 3.667 | 380,820 | -1,440 | 0.67% | 1,396,340 |
| 2022-10-14 | 2022-10-12 | 5.000 | 382,260 | -10,380 | 0.67% | 1,911,300 |
| 2022-10-13 | 2022-10-11 | 4.917 | 392,640 | +1,920 | 0.69% | 1,930,480 |
| 2022-10-07 | 2022-10-05 | 5.000 | 390,720 | +2,520 | 0.69% | 1,953,600 |
| 2022-10-05 | 2022-09-30 | 5.000 | 388,200 | -2,400 | 0.68% | 1,941,000 |
| 2022-10-03 | 2022-09-29 | 5.000 | 390,600 | +2,400 | 0.69% | 1,953,000 |
| 2022-09-30 | 2022-09-28 | 4.917 | 388,200 | +16,980 | 0.68% | 1,908,650 |
| 2022-09-29 | 2022-09-27 | 5.000 | 371,220 | +1,380 | 0.65% | 1,856,100 |
| 2022-09-28 | 2022-09-26 | 5.000 | 369,840 | +19,200 | 0.65% | 1,849,200 |
| 2022-09-19 | 2022-09-15 | 5.500 | 350,640 | -83,220 | 0.62% | 1,928,520 |
| 2022-09-16 | 2022-09-14 | 5.167 | 433,860 | -60 | 0.76% | 2,241,610 |
| 2022-09-14 | 2022-09-09 | 5.167 | 433,920 | -1,980 | 0.76% | 2,241,920 |
| 2022-09-13 | 2022-09-08 | 5.167 | 435,900 | -20,400 | 0.77% | 2,252,150 |
| 2022-09-07 | 2022-09-05 | 5.000 | 456,300 | -4,740 | 0.80% | 2,281,500 |
| 2022-09-06 | 2022-09-02 | 5.000 | 461,040 | +600 | 0.81% | 2,305,200 |
| 2022-09-01 | 2022-08-30 | 4.833 | 460,440 | +30,000 | 0.81% | 2,225,460 |
| 2022-08-31 | 2022-08-29 | 5.000 | 430,440 | +4,680 | 0.76% | 2,152,200 |
| 2022-08-30 | 2022-08-26 | 5.000 | 425,760 | +5,220 | 0.75% | 2,128,800 |
| 2022-08-29 | 2022-08-25 | 5.000 | 420,540 | +14,640 | 0.74% | 2,102,700 |
| 2022-08-22 | 2022-08-18 | 5.333 | 405,900 | +2,400 | 0.71% | 2,164,800 |
| 2022-08-18 | 2022-08-16 | 5.250 | 403,500 | +9,480 | 0.71% | 2,118,375 |
| 2022-08-17 | 2022-08-15 | 5.417 | 394,020 | +2,880 | 0.69% | 2,134,275 |
| 2022-08-16 | 2022-08-12 | 5.500 | 391,140 | -9,600 | 0.69% | 2,151,270 |
| 2022-08-12 | 2022-08-10 | 5.167 | 400,740 | +2,520 | 0.70% | 2,070,490 |
| 2022-08-05 | 2022-08-03 | 5.083 | 398,220 | +540 | 0.70% | 2,024,285 |
| 2022-08-04 | 2022-08-02 | 5.083 | 397,680 | +7,800 | 0.70% | 2,021,540 |
| 2022-08-02 | 2022-07-29 | 5.333 | 389,880 | +35,580 | 0.69% | 2,079,360 |
| 2022-07-22 | 2022-07-20 | 5.417 | 354,300 | -1,440 | 0.62% | 1,919,125 |
| 2022-07-21 | 2022-07-19 | 5.417 | 355,740 | +6,000 | 0.63% | 1,926,925 |
| 2022-07-20 | 2022-07-18 | 5.583 | 349,740 | +2,760 | 0.62% | 1,952,715 |
| 2022-07-19 | 2022-07-15 | 5.500 | 346,980 | +2,040 | 0.61% | 1,908,390 |
| 2022-07-18 | 2022-07-14 | 5.583 | 344,940 | +120 | 0.61% | 1,925,915 |
| 2022-07-14 | 2022-07-12 | 5.583 | 344,820 | +9,600 | 0.61% | 1,925,245 |
| 2022-07-12 | 2022-07-08 | 5.667 | 335,220 | +2,460 | 0.59% | 1,899,580 |
| 2022-07-11 | 2022-07-07 | 5.667 | 332,760 | +3,060 | 0.59% | 1,885,640 |
| 2022-07-04 | 2022-06-29 | 5.833 | 329,700 | +2,400 | 0.58% | 1,923,250 |
| 2022-06-29 | 2022-06-27 | 5.750 | 327,300 | +4,980 | 0.58% | 1,881,975 |
| 2022-06-28 | 2022-06-24 | 5.833 | 322,320 | -15,600 | 0.57% | 1,880,200 |
| 2022-06-27 | 2022-06-23 | 5.667 | 337,920 | -2,880 | 0.59% | 1,914,880 |
| 2022-06-23 | 2022-06-21 | 5.750 | 340,800 | +480 | 0.60% | 1,959,600 |
| 2022-06-22 | 2022-06-20 | 5.417 | 340,320 | +780 | 0.60% | 1,843,400 |
| 2022-06-20 | 2022-06-16 | 5.417 | 339,540 | +10,020 | 0.60% | 1,839,175 |
| 2022-06-17 | 2022-06-15 | 5.583 | 329,520 | +7,200 | 0.58% | 1,839,820 |
| 2022-06-14 | 2022-06-10 | 5.917 | 322,320 | +180 | 0.57% | 1,907,060 |
| 2022-06-13 | 2022-06-09 | 6.083 | 322,140 | -960 | 0.57% | 1,959,685 |
| 2022-06-10 | 2022-06-08 | 6.500 | 323,100 | -9,720 | 0.57% | 2,100,150 |
| 2022-06-07 | 2022-06-02 | 5.833 | 332,820 | -60 | 0.59% | 1,941,450 |
| 2022-06-06 | 2022-06-01 | 5.750 | 332,880 | -180 | 0.59% | 1,914,060 |
| 2022-06-02 | 2022-05-31 | 5.833 | 333,060 | -60 | 0.59% | 1,942,850 |
| 2022-06-01 | 2022-05-30 | 5.917 | 333,120 | -660 | 0.59% | 1,970,960 |
| 2022-05-30 | 2022-05-26 | 5.500 | 333,780 | +1,800 | 0.59% | 1,835,790 |
| 2022-05-26 | 2022-05-24 | 5.750 | 331,980 | -60 | 0.58% | 1,908,885 |
| 2022-05-25 | 2022-05-23 | 5.750 | 332,040 | -2,580 | 0.58% | 1,909,230 |
| 2022-05-24 | 2022-05-20 | 5.667 | 334,620 | -4,500 | 0.59% | 1,896,180 |
| 2022-05-20 | 2022-05-18 | 5.750 | 339,120 | -120 | 0.60% | 1,949,940 |
| 2022-05-16 | 2022-05-12 | 5.500 | 339,240 | +3,600 | 0.60% | 1,865,820 |
| 2022-05-13 | 2022-05-11 | 5.500 | 335,640 | +3,120 | 0.59% | 1,846,020 |
| 2022-05-11 | 2022-05-06 | 5.583 | 332,520 | +4,200 | 0.58% | 1,856,570 |
| 2022-05-03 | 2022-04-28 | 5.750 | 328,320 | -2,640 | 0.58% | 1,887,840 |
| 2022-04-29 | 2022-04-27 | 5.583 | 330,960 | +1,800 | 0.58% | 1,847,860 |
| 2022-04-27 | 2022-04-25 | 5.750 | 329,160 | +840 | 0.58% | 1,892,670 |
| 2022-04-25 | 2022-04-21 | 5.583 | 328,320 | -780 | 0.58% | 1,833,120 |
| 2022-04-22 | 2022-04-20 | 5.750 | 329,100 | +780 | 0.58% | 1,892,325 |
| 2022-04-21 | 2022-04-19 | 5.833 | 328,320 | -5,220 | 0.58% | 1,915,200 |
| 2022-04-20 | 2022-04-14 | 5.583 | 333,540 | +1,800 | 0.59% | 1,862,265 |
| 2022-04-19 | 2022-04-13 | 5.667 | 331,740 | +1,620 | 0.58% | 1,879,860 |
| 2022-04-13 | 2022-04-11 | 5.583 | 330,120 | +1,800 | 0.58% | 1,843,170 |
| 2022-03-22 | 2022-03-18 | 5.583 | 328,320 | +1,440 | 0.58% | 1,833,120 |
| 2022-03-09 | 2022-03-07 | 5.917 | 326,880 | +1,500 | 0.57% | 1,934,040 |
| 2022-03-04 | 2022-03-02 | 5.833 | 325,380 | -600 | 0.57% | 1,898,050 |
| 2022-02-28 | 2022-02-24 | 5.833 | 325,980 | -1,920 | 0.57% | 1,901,550 |
| 2022-02-24 | 2022-02-22 | 5.917 | 327,900 | +10,200 | 0.58% | 1,940,075 |
| 2022-02-17 | 2022-02-15 | 6.000 | 317,700 | +20,460 | 0.56% | 1,906,200 |
| 2022-02-11 | 2022-02-09 | 6.083 | 297,240 | +1,800 | 0.52% | 1,808,210 |
| 2022-02-10 | 2022-02-08 | 6.000 | 295,440 | +6,000 | 0.52% | 1,772,640 |
| 2022-01-20 | 2022-01-18 | 6.250 | 289,440 | +9,300 | 0.51% | 1,809,000 |
| 2022-01-18 | 2022-01-14 | 6.083 | 280,140 | +7,200 | 0.49% | 1,704,185 |
| 2022-01-10 | 2022-01-06 | 6.250 | 272,940 | +24,000 | 0.48% | 1,705,875 |
| 2021-12-10 | 2021-12-08 | 6.500 | 248,940 | +1,260 | 0.44% | 1,618,110 |
| 2021-11-30 | 2021-11-26 | 6.667 | 247,680 | +1,800 | 0.44% | 1,651,200 |
| 2021-11-29 | 2021-11-25 | 6.833 | 245,880 | +720 | 0.43% | 1,680,180 |
| 2021-11-26 | 2021-11-24 | 6.833 | 245,160 | +1,080 | 0.43% | 1,675,260 |
| 2021-11-25 | 2021-11-23 | 6.917 | 244,080 | +900 | 0.43% | 1,688,220 |
| 2021-11-22 | 2021-11-18 | 7.000 | 243,180 | +6,000 | 0.43% | 1,702,260 |
| 2021-11-15 | 2021-11-11 | 6.917 | 237,180 | +46,740 | 0.42% | 1,640,495 |
| 2021-11-12 | 2021-11-10 | 6.833 | 190,440 | +9,600 | 0.33% | 1,301,340 |
| 2021-11-04 | 2021-11-02 | 6.750 | 180,840 | +12,000 | 0.32% | 1,220,670 |
| 2021-11-03 | 2021-11-01 | 6.750 | 168,840 | +26,340 | 0.30% | 1,139,670 |
| 2021-11-02 | 2021-10-29 | 6.833 | 142,500 | +21,660 | 0.25% | 973,750 |
| 2021-11-01 | 2021-10-28 | 6.833 | 120,840 | +24,840 | 0.21% | 825,740 |
| 2021-10-29 | 2021-10-27 | 6.833 | 96,000 | +7,200 | 0.17% | 656,000 |
| 2021-10-27 | 2021-10-25 | 7.000 | 88,800 | +4,800 | 0.16% | 621,600 |
| 2021-10-26 | 2021-10-22 | 7.000 | 84,000 | +12,000 | 0.15% | 588,000 |
| 2021-10-22 | 2021-10-20 | 6.917 | 72,000 | +840 | 0.13% | 498,000 |
| 2021-10-08 | 2021-10-06 | 7.000 | 71,160 | -60 | 0.13% | 498,120 |
| 2021-10-06 | 2021-10-04 | 6.750 | 71,220 | +60 | 0.13% | 480,735 |
| 2021-10-04 | 2021-09-29 | 7.000 | 71,160 | +2,340 | 0.13% | 498,120 |
| 2021-09-29 | 2021-09-27 | 6.750 | 68,820 | +12,000 | 0.12% | 464,535 |
| 2021-09-27 | 2021-09-23 | 7.083 | 56,820 | -180 | 0.10% | 402,475 |
| 2021-09-23 | 2021-09-20 | 6.833 | 57,000 | +6,120 | 0.10% | 389,500 |
| 2021-09-21 | 2021-09-17 | 7.333 | 50,880 | +240 | 0.09% | 373,120 |
| 2021-09-20 | 2021-09-16 | 7.167 | 50,640 | +12,000 | 0.09% | 362,920 |
| 2021-09-14 | 2021-09-10 | 7.750 | 38,640 | +60 | 0.07% | 299,460 |
| 2021-09-13 | 2021-09-09 | 7.750 | 38,580 | -60 | 0.07% | 298,995 |
| 2021-09-03 | 2021-09-01 | 7.333 | 38,640 | +18,060 | 0.07% | 283,360 |
| 2021-09-02 | 2021-08-31 | 7.417 | 20,580 | -3,720 | 0.04% | 152,635 |
| 2021-08-19 | 2021-08-17 | 7.917 | 24,300 | -960 | 0.04% | 192,375 |
| 2021-08-18 | 2021-08-16 | 8.167 | 25,260 | -1,860 | 0.04% | 206,290 |
| 2021-08-17 | 2021-08-13 | 8.083 | 27,120 | +600 | 0.05% | 219,220 |
| 2021-08-16 | 2021-08-12 | 8.333 | 26,520 | +3,720 | 0.05% | 221,000 |
| 2021-08-13 | 2021-08-11 | 7.917 | 22,800 | +3,900 | 0.04% | 180,500 |
| 2021-08-06 | 2021-08-04 | 7.167 | 18,900 | -1,380 | 0.03% | 135,450 |
| 2021-07-27 | 2021-07-23 | 7.250 | 20,280 | +780 | 0.04% | 147,030 |
| 2021-07-22 | 2021-07-20 | 8.000 | 19,500 | -240 | 0.03% | 156,000 |
| 2021-07-21 | 2021-07-19 | 8.333 | 19,740 | +780 | 0.03% | 164,500 |
| 2021-07-09 | 2021-07-07 | 7.500 | 18,960 | +540 | 0.03% | 142,200 |
| 2021-07-08 | 2021-07-06 | 7.167 | 18,420 | +480 | 0.03% | 132,010 |
| 2021-07-07 | 2021-07-05 | 8.500 | 17,940 | -240 | 0.03% | 152,490 |
| 2021-07-06 | 2021-07-02 | 9.833 | 18,180 | -660 | 0.03% | 178,770 |
| 2021-07-05 | 2021-06-30 | 7.833 | 18,840 | -1,380 | 0.03% | 147,580 |
| 2021-07-02 | 2021-06-29 | 5.833 | 20,220 | +6,000 | 0.04% | 117,950 |
| 2021-06-04 | 2021-06-02 | 6.083 | 14,220 | +180 | 0.03% | 86,505 |
| 2021-04-28 | 2021-04-26 | 6.000 | 14,040 | +6,000 | 0.02% | 84,240 |
| 2021-04-16 | 2021-04-14 | 6.167 | 8,040 | +6,000 | 0.01% | 49,580 |
| 2021-03-02 | 2021-02-26 | 6.333 | 2,040 | -60 | 0.00% | 12,920 |
| 2021-03-01 | 2021-02-25 | 6.417 | 2,100 | +60 | 0.00% | 13,475 |
| 2021-02-25 | 2021-02-23 | 6.417 | 2,040 | -84,000 | 0.00% | 13,090 |
| 2021-02-04 | 2021-02-02 | 5.833 | 86,040 | +120 | 0.15% | 501,900 |
| 2021-01-29 | 2021-01-27 | 5.750 | 85,920 | -120 | 0.15% | 494,040 |
| 2021-01-28 | 2021-01-26 | 5.833 | 86,040 | -60 | 0.15% | 501,900 |
| 2021-01-27 | 2021-01-25 | 5.833 | 86,100 | -60 | 0.15% | 502,250 |
| 2021-01-26 | 2021-01-22 | 5.833 | 86,160 | -60 | 0.15% | 502,600 |
| 2021-01-25 | 2021-01-21 | 5.833 | 86,220 | -180 | 0.15% | 502,950 |
| 2021-01-21 | 2021-01-19 | 5.917 | 86,400 | +29,940 | 0.15% | 511,200 |
| 2021-01-20 | 2021-01-18 | 6.000 | 56,460 | +60 | 0.10% | 338,760 |
| 2021-01-15 | 2021-01-13 | 5.917 | 56,400 | -60 | 0.10% | 333,700 |
| 2021-01-14 | 2021-01-12 | 6.250 | 56,460 | -60 | 0.10% | 352,875 |
| 2021-01-13 | 2021-01-11 | 6.250 | 56,520 | -4,080 | 0.10% | 353,250 |
| 2021-01-12 | 2021-01-08 | 6.333 | 60,600 | +34,560 | 0.11% | 383,800 |
| 2021-01-11 | 2021-01-07 | 5.500 | 26,040 | +120 | 0.05% | 143,220 |
| 2020-12-28 | 2020-12-22 | 5.417 | 25,920 | +660 | 0.05% | 140,400 |
| 2020-12-23 | 2020-12-21 | 5.417 | 25,260 | +300 | 0.04% | 136,825 |
| 2020-12-21 | 2020-12-17 | 5.833 | 24,960 | +60 | 0.04% | 145,600 |
| 2020-12-10 | 2020-12-08 | 5.667 | 24,900 | -60 | 0.04% | 141,100 |
| 2020-12-09 | 2020-12-07 | 5.750 | 24,960 | +60 | 0.04% | 143,520 |
| 2020-11-20 | 2020-11-18 | 5.417 | 24,900 | +60 | 0.04% | 134,875 |
| 2020-09-02 | 2020-08-31 | 5.583 | 24,840 | +12,000 | 0.04% | 138,690 |
| 2020-08-26 | 2020-08-24 | 5.750 | 12,840 | -10,320 | 0.02% | 73,830 |
| 2020-08-25 | 2020-08-21 | 5.583 | 23,160 | +6,000 | 0.04% | 129,310 |
| 2020-08-20 | 2020-08-18 | 5.833 | 17,160 | +4,320 | 0.03% | 100,100 |
| 2020-04-24 | 2020-04-22 | 6.167 | 12,840 | -60 | 0.02% | 79,180 |
| 2020-04-23 | 2020-04-21 | 6.000 | 12,900 | -120 | 0.02% | 77,400 |
| 2020-03-12 | 2020-03-10 | 7.167 | 13,020 | +180 | 0.02% | 93,310 |
| 2019-12-30 | 2019-12-24 | 9.167 | 12,840 | +600 | 0.02% | 117,700 |
| 2019-06-24 | 2019-06-20 | 11.833 | 12,240 | -600 | 0.02% | 144,840 |
| 2019-01-29 | 2019-01-25 | 14.000 | 12,840 | -420 | 0.02% | 179,760 |
| 2019-01-23 | 2019-01-21 | 14.667 | 13,260 | -600 | 0.02% | 194,480 |
| 2019-01-07 | 2019-01-03 | 11.667 | 13,860 | -60 | 0.02% | 161,700 |
| 2018-12-19 | 2018-12-17 | 11.495 | 13,920 | -208 | 0.02% | 160,012 |
| 2018-07-18 | 2018-07-16 | 12.480 | 14,128 | +305 | 0.02% | 176,323 |
| 2018-07-17 | 2018-07-13 | 12.480 | 13,823 | -92 | 0.02% | 172,516 |
| 2018-05-04 | 2018-05-02 | 13.466 | 13,915 | +61 | 0.02% | 187,375 |
| 2018-03-28 | 2018-03-26 | 13.794 | 13,854 | +305 | 0.02% | 191,104 |
| 2018-01-24 | 2018-01-22 | 14.779 | 13,549 | -15,529 | 0.02% | 200,246 |
| 2018-01-04 | 2018-01-02 | 13.794 | 29,078 | +305 | 0.05% | 401,105 |
| 2017-12-05 | 2017-12-01 | 13.794 | 28,773 | +27,707 | 0.05% | 396,898 |
| 2017-10-03 | 2017-09-28 | 14.615 | 1,066 | +61 | 0.00% | 15,580 |
| 2017-08-18 | 2017-08-16 | 14.944 | 1,005 | -304 | 0.00% | 15,018 |
| 2017-08-14 | 2017-08-10 | 16.093 | 1,309 | +61 | 0.00% | 21,066 |
| 2017-08-01 | 2017-07-28 | 16.586 | 1,248 | -92 | 0.00% | 20,699 |
| 2017-07-28 | 2017-07-26 | 16.586 | 1,340 | -3,653 | 0.00% | 22,225 |
| 2017-07-19 | 2017-07-17 | 16.914 | 4,993 | -92 | 0.01% | 84,453 |
| 2017-07-06 | 2017-07-04 | 16.914 | 5,085 | -456 | 0.01% | 86,009 |
| 2017-07-04 | 2017-06-30 | 17.078 | 5,541 | +1,826 | 0.01% | 94,632 |
| 2017-06-27 | 2017-06-23 | 16.914 | 3,715 | +1,523 | 0.01% | 62,836 |
| 2017-06-23 | 2017-06-21 | 17.735 | 2,192 | +182 | 0.00% | 38,876 |
| 2017-06-07 | 2017-06-05 | 16.586 | 2,010 | +122 | 0.00% | 33,337 |
| 2017-04-05 | 2017-03-31 | 17.078 | 1,888 | -304 | 0.00% | 32,244 |
| 2017-04-03 | 2017-03-30 | 17.243 | 2,192 | -305 | 0.00% | 37,796 |
| 2017-03-31 | 2017-03-29 | 17.571 | 2,497 | -304 | 0.00% | 43,875 |
| 2017-03-28 | 2017-03-24 | 18.228 | 2,801 | +426 | 0.00% | 51,056 |
| 2017-03-14 | 2017-03-10 | 18.064 | 2,375 | +183 | 0.00% | 42,901 |
| 2017-03-10 | 2017-03-08 | 18.228 | 2,192 | +304 | 0.00% | 39,956 |
| 2017-02-28 | 2017-02-24 | 18.556 | 1,888 | -91 | 0.00% | 35,034 |
| 2017-02-21 | 2017-02-17 | 18.721 | 1,979 | +61 | 0.00% | 37,048 |
| 2017-02-20 | 2017-02-16 | 19.542 | 1,918 | -3,958 | 0.00% | 37,481 |
| 2017-02-17 | 2017-02-15 | 20.034 | 5,876 | +304 | 0.01% | 117,722 |
| 2017-02-16 | 2017-02-14 | 20.363 | 5,572 | +244 | 0.01% | 113,461 |
| 2017-02-15 | 2017-02-13 | 19.542 | 5,328 | +4,262 | 0.01% | 104,118 |
| 2017-02-14 | 2017-02-10 | 19.377 | 1,066 | -4,871 | 0.00% | 20,656 |
| 2017-02-13 | 2017-02-09 | 18.721 | 5,937 | -305 | 0.01% | 111,144 |
| 2017-02-10 | 2017-02-08 | 18.556 | 6,242 | +426 | 0.01% | 115,829 |
| 2017-02-02 | 2017-01-27 | 17.571 | 5,816 | +4,994 | 0.01% | 102,193 |
| 2016-05-04 | 2016-04-29 | 21.020 | 822 | -2,375 | 0.00% | 17,278 |
| 2016-05-03 | 2016-04-28 | 21.348 | 3,197 | +2,375 | 0.01% | 68,250 |
| 2015-03-26 | 2015-03-24 | 19.049 | 822 | -974 | 0.00% | 15,658 |
| 2015-03-11 | 2015-03-09 | 18.721 | 1,796 | -1,827 | 0.00% | 33,622 |
| 2015-03-09 | 2015-03-05 | 17.735 | 3,623 | +1,827 | 0.01% | 64,255 |
| 2015-02-25 | 2015-02-23 | 18.721 | 1,796 | +974 | 0.00% | 33,622 |
| 2015-02-24 | 2015-02-18 | 19.213 | 822 | -3,958 | 0.00% | 15,793 |
| 2015-02-23 | 2015-02-16 | 16.257 | 4,780 | +3,958 | 0.01% | 77,710 |
| 2014-09-24 | 2014-09-22 | 9.360 | 822 | -1,096 | 0.00% | 7,694 |
| 2014-09-16 | 2014-09-12 | 10.017 | 1,918 | +1,096 | 0.00% | 19,213 |
| 2014-09-12 | 2014-09-10 | 9.853 | 822 | -183 | 0.00% | 8,099 |
| 2014-09-08 | 2014-09-04 | 7.964 | 1,005 | -30 | 0.00% | 8,004 |
| 2014-09-05 | 2014-09-03 | 7.964 | 1,035 | -426 | 0.00% | 8,243 |
| 2013-11-19 | 2013-11-15 | 6.979 | 1,461 | +182 | 0.00% | 10,197 |
| 2013-07-18 | 2013-07-16 | 6.979 | 1,279 | -91 | 0.00% | 8,926 |
| 2013-03-20 | 2013-03-18 | 7.472 | 1,370 | -61 | 0.00% | 10,236 |
| 2013-02-06 | 2013-02-04 | 7.964 | 1,431 | -548 | 0.00% | 11,397 |
| 2012-12-18 | 2012-12-14 | 7.472 | 1,979 | +1,979 | 0.00% | 14,787 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy