History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.990 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.950 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.940 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.940 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.950 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.950 0 +0
2025-09-17 2025-09-15 1.950 0 +0
2025-09-16 2025-09-12 1.950 0 +0
2025-09-15 2025-09-11 1.950 0 +0
2025-09-12 2025-09-10 1.970 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.970 0 +0
2025-09-09 2025-09-05 1.960 0 +0
2025-09-08 2025-09-04 1.950 0 +0
2025-09-05 2025-09-03 1.960 0 +0
2025-09-04 2025-09-02 1.960 0 +0
2025-09-03 2025-09-01 1.960 0 +0
2025-09-02 2025-08-29 1.960 0 +0
2025-09-01 2025-08-28 1.960 0 +0
2025-08-29 2025-08-27 1.960 0 +0
2025-08-28 2025-08-26 1.980 0 +0
2025-08-27 2025-08-25 1.980 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.940 0 +0
2025-08-22 2025-08-20 2.000 0 +0
2025-08-21 2025-08-19 1.980 0 +0
2025-08-20 2025-08-18 1.980 0 +0
2025-08-19 2025-08-15 2.000 0 +0
2025-08-18 2025-08-14 2.000 0 +0
2025-08-15 2025-08-13 2.000 0 +0
2025-08-14 2025-08-12 1.980 0 +0
2025-08-13 2025-08-11 2.010 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.020 0 +0
2025-08-08 2025-08-06 1.980 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.990 0 +0
2025-08-05 2025-08-01 1.990 0 +0
2025-08-04 2025-07-31 1.990 0 +0
2025-08-01 2025-07-30 2.060 0 +0
2025-07-31 2025-07-29 2.000 0 +0
2025-07-30 2025-07-28 2.000 0 +0
2025-07-29 2025-07-25 2.010 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 2.000 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 2.000 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.020 0 +0
2025-07-18 2025-07-16 2.040 0 +0
2025-07-17 2025-07-15 2.040 0 +0
2025-07-16 2025-07-14 2.030 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 2.010 0 +0
2025-07-11 2025-07-09 2.000 0 +0
2025-07-10 2025-07-08 2.000 0 +0
2025-07-09 2025-07-07 2.000 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.000 0 +0
2025-07-04 2025-07-02 2.000 0 +0
2025-07-03 2025-06-30 1.990 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.000 0 +0
2025-06-23 2025-06-19 1.980 0 +0
2025-06-20 2025-06-18 2.020 0 +0
2025-06-19 2025-06-17 2.000 0 +0
2025-06-18 2025-06-16 2.010 0 +0
2025-06-17 2025-06-13 2.000 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 1.990 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.980 0 +0
2025-06-09 2025-06-05 2.020 0 +0
2025-06-06 2025-06-04 2.020 0 +0
2025-06-05 2025-06-03 2.010 0 +0
2025-06-04 2025-06-02 2.000 0 +0
2025-06-03 2025-05-30 1.990 0 +0
2025-06-02 2025-05-29 2.000 0 +0
2025-05-30 2025-05-28 2.000 0 +0
2025-05-29 2025-05-27 2.000 0 +0
2025-05-28 2025-05-26 1.990 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 2.000 0 +0
2025-05-23 2025-05-21 1.990 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.980 0 +0
2025-05-19 2025-05-15 1.980 0 +0
2025-05-16 2025-05-14 2.000 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.010 0 +0
2025-05-13 2025-05-09 2.000 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.970 0 +0
2025-05-08 2025-05-06 2.010 0 +0
2025-05-07 2025-05-02 2.000 0 +0
2025-05-06 2025-04-30 2.000 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 2.010 0 +0
2025-04-24 2025-04-22 2.060 0 +0
2025-04-23 2025-04-17 2.050 0 +0
2025-04-22 2025-04-16 2.050 0 +0
2025-04-17 2025-04-15 2.050 0 +0
2025-04-16 2025-04-14 2.050 0 +0
2025-04-15 2025-04-11 2.050 0 +0
2025-04-14 2025-04-10 2.050 0 +0
2025-04-11 2025-04-09 2.040 0 +0
2025-04-10 2025-04-08 2.040 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.140 0 +0
2025-04-07 2025-04-02 2.120 0 +0
2025-04-03 2025-04-01 2.120 0 +0
2025-04-02 2025-03-31 2.140 0 +0
2025-04-01 2025-03-28 2.140 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.120 0 +0
2025-03-26 2025-03-24 2.130 0 +0
2025-03-25 2025-03-21 2.100 0 +0
2025-03-24 2025-03-20 2.090 0 +0
2025-03-21 2025-03-19 2.060 0 +0
2025-03-20 2025-03-18 2.050 0 +0
2025-03-19 2025-03-17 2.030 0 +0
2025-03-18 2025-03-14 2.030 0 +0
2025-03-17 2025-03-13 2.030 0 +0
2025-03-14 2025-03-12 2.030 0 +0
2025-03-13 2025-03-11 2.000 0 +0
2025-03-12 2025-03-10 2.010 0 +0
2025-03-11 2025-03-07 2.010 0 +0
2025-03-10 2025-03-06 2.010 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 2.000 0 +0
2025-03-04 2025-02-28 2.020 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.010 0 +0
2025-02-27 2025-02-25 2.010 0 +0
2025-02-26 2025-02-24 2.010 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 2.040 0 +0
2025-02-21 2025-02-19 2.030 0 +0
2025-02-20 2025-02-18 2.070 0 +0
2025-02-19 2025-02-17 2.060 0 +0
2025-02-18 2025-02-14 2.060 0 +0
2025-02-17 2025-02-13 2.070 0 +0
2025-02-14 2025-02-12 2.100 0 +0
2025-02-13 2025-02-11 2.080 0 +0
2025-02-12 2025-02-10 2.040 0 +0
2025-02-11 2025-02-07 2.040 0 +0
2025-02-10 2025-02-06 2.060 0 +0
2025-02-07 2025-02-05 2.060 0 +0
2025-02-06 2025-02-04 2.050 0 +0
2025-02-05 2025-02-03 2.080 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.050 0 +0
2025-01-27 2025-01-23 2.070 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.050 0 +0
2025-01-22 2025-01-20 2.040 0 +0
2025-01-21 2025-01-17 2.040 0 +0
2025-01-20 2025-01-16 2.080 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.980 0 +0
2025-01-15 2025-01-13 1.980 0 +0
2025-01-14 2025-01-10 1.980 0 +0
2025-01-13 2025-01-09 1.970 0 +0
2025-01-10 2025-01-08 1.990 0 +0
2025-01-09 2025-01-07 2.000 0 +0
2025-01-08 2025-01-06 1.990 0 +0
2025-01-07 2025-01-03 1.990 0 +0
2025-01-06 2025-01-02 1.970 0 +0
2025-01-03 2024-12-31 2.020 0 +0
2025-01-02 2024-12-27 2.020 0 +0
2024-12-30 2024-12-24 2.020 0 +0
2024-12-27 2024-12-20 2.020 0 +0
2024-12-23 2024-12-19 2.020 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.000 0 +0
2024-12-18 2024-12-16 2.000 0 +0
2024-12-17 2024-12-13 2.030 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 1.970 0 +0
2024-12-10 2024-12-06 2.010 0 +0
2024-12-09 2024-12-05 2.000 0 +0
2024-12-06 2024-12-04 1.980 0 +0
2024-12-05 2024-12-03 2.040 0 +0
2024-12-04 2024-12-02 2.110 0 +0
2024-12-03 2024-11-29 2.160 0 +0
2024-12-02 2024-11-28 2.080 0 +0
2024-11-29 2024-11-27 2.080 0 +0
2024-11-28 2024-11-26 2.110 0 +0
2024-11-27 2024-11-25 2.090 0 +0
2024-11-26 2024-11-22 2.140 0 +0
2024-11-25 2024-11-21 2.140 0 +0
2024-11-22 2024-11-20 2.140 0 +0
2024-11-21 2024-11-19 2.140 0 +0
2024-11-20 2024-11-18 2.160 0 +0
2024-11-19 2024-11-15 2.140 0 +0
2024-11-18 2024-11-14 2.180 0 +0
2024-11-15 2024-11-13 2.480 0 +0
2024-11-14 2024-11-12 2.120 0 +0
2024-11-13 2024-11-11 2.010 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 2.030 0 +0
2024-11-08 2024-11-06 2.090 0 +0
2024-11-07 2024-11-05 2.050 0 +0
2024-11-06 2024-11-04 2.090 0 +0
2024-11-05 2024-11-01 2.090 0 +0
2024-11-04 2024-10-31 1.960 0 +0
2024-11-01 2024-10-30 2.200 0 +0
2024-10-31 2024-10-29 1.880 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.880 0 +0
2024-10-25 2024-10-23 1.880 0 +0
2024-10-24 2024-10-22 1.840 0 +0
2024-10-23 2024-10-21 1.840 0 +0
2024-10-22 2024-10-18 1.940 0 +0
2024-10-21 2024-10-17 1.800 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.520 0 +0
2024-10-15 2024-10-10 1.620 0 +0
2024-10-14 2024-10-09 1.560 0 +0
2024-10-10 2024-10-08 1.540 0 +0
2024-10-09 2024-10-07 1.660 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.500 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.560 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.600 0 +0
2024-09-27 2024-09-25 1.800 0 +0
2024-09-26 2024-09-24 1.760 0 +0
2024-09-25 2024-09-23 1.620 0 +0
2024-09-24 2024-09-20 1.720 0 +0
2024-09-23 2024-09-19 1.720 0 +0
2024-09-20 2024-09-17 1.700 0 +0
2024-09-19 2024-09-16 1.700 0 +0
2024-09-17 2024-09-13 1.700 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.660 0 +0
2024-09-11 2024-09-09 1.660 0 +0
2024-09-10 2024-09-05 1.780 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.780 0 +0
2024-09-04 2024-09-02 1.780 0 +0
2024-09-03 2024-08-30 1.820 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.900 0 +0
2024-08-29 2024-08-27 1.800 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 2.000 0 +0
2024-08-26 2024-08-22 2.000 0 +0
2024-08-23 2024-08-21 2.000 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.000 0 +0
2024-08-20 2024-08-16 2.000 0 +0
2024-08-19 2024-08-15 1.960 0 +0
2024-08-16 2024-08-14 1.960 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.960 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.000 0 +0
2024-08-09 2024-08-07 2.000 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 1.960 0 +0
2024-08-02 2024-07-31 2.120 0 +0
2024-08-01 2024-07-30 2.120 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.100 0 +0
2024-07-26 2024-07-24 2.060 0 +0
2024-07-25 2024-07-23 2.020 0 +0
2024-07-24 2024-07-22 2.120 0 +0
2024-07-23 2024-07-19 2.080 0 +0
2024-07-22 2024-07-18 2.180 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.100 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 2.200 0 +0
2024-07-10 2024-07-08 2.100 0 +0
2024-07-09 2024-07-05 2.360 0 +0
2024-07-08 2024-07-04 2.360 0 +0
2024-07-05 2024-07-03 2.320 0 +0
2024-07-04 2024-07-02 2.320 0 +0
2024-07-03 2024-06-28 2.320 0 +0
2024-07-02 2024-06-27 2.320 0 +0
2024-06-28 2024-06-26 2.320 0 +0
2024-06-27 2024-06-25 2.320 0 +0
2024-06-26 2024-06-24 2.320 0 +0
2024-06-25 2024-06-21 2.240 0 +0
2024-06-24 2024-06-20 2.260 0 +0
2024-06-21 2024-06-19 2.240 0 +0
2024-06-20 2024-06-18 2.340 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.300 0 +0
2024-06-17 2024-06-13 2.280 0 +0
2024-06-14 2024-06-12 2.340 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.420 0 +0
2024-06-11 2024-06-06 2.420 0 +0
2024-06-07 2024-06-05 2.420 0 +0
2024-06-06 2024-06-04 2.420 0 +0
2024-06-05 2024-06-03 2.380 0 +0
2024-06-04 2024-05-31 2.440 0 +0
2024-06-03 2024-05-30 2.440 0 +0
2024-05-31 2024-05-29 2.440 0 +0
2024-05-30 2024-05-28 2.500 0 +0
2024-05-29 2024-05-27 2.500 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.500 0 +0
2024-05-24 2024-05-22 2.500 0 +0
2024-05-23 2024-05-21 2.500 0 +0
2024-05-22 2024-05-20 2.500 0 +0
2024-05-21 2024-05-17 2.460 0 +0
2024-05-20 2024-05-16 2.660 0 +0
2024-05-17 2024-05-14 2.500 0 +0
2024-05-16 2024-05-13 2.460 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.500 0 +0
2024-05-07 2024-05-03 2.500 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.460 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.360 0 +0
2024-04-25 2024-04-23 2.480 0 +0
2024-04-24 2024-04-22 2.480 0 +0
2024-04-23 2024-04-19 2.380 0 +0
2024-04-22 2024-04-18 2.380 0 +0
2024-04-19 2024-04-17 2.300 0 +0
2024-04-18 2024-04-16 2.520 0 +0
2024-04-17 2024-04-15 2.560 0 +0
2024-04-16 2024-04-12 2.460 0 +0
2024-04-15 2024-04-11 2.420 0 +0
2024-04-12 2024-04-10 2.500 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.520 0 +0
2024-04-09 2024-04-05 2.520 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.600 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.800 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.840 0 +0
2024-03-26 2024-03-22 2.840 0 +0
2024-03-25 2024-03-21 2.840 0 +0
2024-03-22 2024-03-20 2.520 0 +0
2024-03-21 2024-03-19 2.520 0 +0
2024-03-20 2024-03-18 2.520 0 +0
2024-03-19 2024-03-15 2.520 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.520 0 +0
2024-03-14 2024-03-12 2.520 0 +0
2024-03-13 2024-03-11 2.500 0 +0
2024-03-12 2024-03-08 2.540 0 +0
2024-03-11 2024-03-07 2.500 0 +0
2024-03-08 2024-03-06 2.520 0 +0
2024-03-07 2024-03-05 2.540 0 +0
2024-03-06 2024-03-04 2.580 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.640 0 +0
2024-03-01 2024-02-28 2.640 0 +0
2024-02-29 2024-02-27 2.640 0 +0
2024-02-28 2024-02-26 2.640 0 +0
2024-02-27 2024-02-23 2.640 0 +0
2024-02-26 2024-02-22 2.640 0 +0
2024-02-23 2024-02-21 2.600 0 +0
2024-02-22 2024-02-20 2.620 0 +0
2024-02-21 2024-02-19 2.620 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.600 0 +0
2024-02-16 2024-02-14 2.640 0 +0
2024-02-15 2024-02-09 2.640 0 +0
2024-02-14 2024-02-07 2.660 0 +0
2024-02-08 2024-02-06 2.660 0 +0
2024-02-07 2024-02-05 2.660 0 +0
2024-02-06 2024-02-02 2.640 0 +0
2024-02-05 2024-02-01 2.640 0 +0
2024-02-02 2024-01-31 2.760 0 +0
2024-02-01 2024-01-30 2.760 0 +0
2024-01-31 2024-01-29 2.760 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.800 0 +0
2024-01-26 2024-01-24 2.760 0 +0
2024-01-25 2024-01-23 2.620 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.700 0 +0
2024-01-22 2024-01-18 2.700 0 +0
2024-01-19 2024-01-17 2.700 0 +0
2024-01-18 2024-01-16 2.780 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.700 0 +0
2024-01-12 2024-01-10 2.860 0 +0
2024-01-11 2024-01-09 2.860 0 +0
2024-01-10 2024-01-08 2.860 0 +0
2024-01-09 2024-01-05 2.860 0 +0
2024-01-08 2024-01-04 2.840 0 +0
2024-01-05 2024-01-03 2.840 0 +0
2024-01-04 2024-01-02 2.840 0 +0
2024-01-03 2023-12-29 2.840 0 +0
2024-01-02 2023-12-28 2.840 0 +0
2023-12-29 2023-12-27 2.780 0 +0
2023-12-28 2023-12-22 2.780 0 +0
2023-12-27 2023-12-21 2.780 0 +0
2023-12-22 2023-12-20 2.740 0 +0
2023-12-21 2023-12-19 2.600 0 +0
2023-12-20 2023-12-18 2.760 0 +0
2023-12-19 2023-12-15 2.760 0 +0
2023-12-18 2023-12-14 2.760 0 +0
2023-12-15 2023-12-13 2.760 0 +0
2023-12-14 2023-12-12 2.760 0 +0
2023-12-13 2023-12-11 2.760 0 +0
2023-12-12 2023-12-08 2.760 0 +0
2023-12-11 2023-12-07 2.760 0 +0
2023-12-08 2023-12-06 2.760 0 +0
2023-12-07 2023-12-05 2.720 0 +0
2023-12-06 2023-12-04 2.660 0 +0
2023-12-05 2023-12-01 2.900 0 +0
2023-12-04 2023-11-30 2.800 0 +0
2023-12-01 2023-11-29 2.820 0 +0
2023-11-30 2023-11-28 2.980 0 +0
2023-11-29 2023-11-27 2.980 0 +0
2023-11-28 2023-11-24 3.000 0 +0
2023-11-27 2023-11-23 3.000 0 +0
2023-11-24 2023-11-22 3.000 0 +0
2023-11-23 2023-11-21 3.000 0 +0
2023-11-22 2023-11-20 3.000 0 +0
2023-11-21 2023-11-17 3.000 0 +0
2023-11-20 2023-11-16 3.000 0 +0
2023-11-17 2023-11-15 3.000 0 +0
2023-11-16 2023-11-14 2.980 0 +0
2023-11-15 2023-11-13 3.000 0 +0
2023-11-14 2023-11-10 3.000 0 +0
2023-11-13 2023-11-09 3.000 0 +0
2023-11-10 2023-11-08 3.000 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.000 0 +0
2023-11-07 2023-11-03 2.960 0 +0
2023-11-06 2023-11-02 2.980 0 +0
2023-11-03 2023-11-01 2.980 0 +0
2023-11-02 2023-10-31 3.020 0 +0
2023-11-01 2023-10-30 3.020 0 +0
2023-10-31 2023-10-27 3.040 0 +0
2023-10-30 2023-10-26 3.000 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 2.860 0 +0
2023-10-25 2023-10-20 3.000 0 +0
2023-10-24 2023-10-19 3.080 0 +0
2023-10-20 2023-10-18 3.080 0 +0
2023-10-19 2023-10-17 3.000 0 +0
2023-10-18 2023-10-16 3.100 0 +0
2023-10-17 2023-10-13 3.000 0 +0
2023-10-16 2023-10-12 3.000 0 +0
2023-10-13 2023-10-11 3.100 0 +0
2023-10-12 2023-10-10 3.100 0 +0
2023-10-11 2023-10-09 3.080 0 +0
2023-10-10 2023-10-06 3.120 0 +0
2023-10-09 2023-10-05 3.140 0 +0
2023-10-06 2023-10-04 2.920 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.080 0 +0
2023-09-29 2023-09-27 3.080 0 +0
2023-09-28 2023-09-26 3.040 0 +0
2023-09-27 2023-09-25 3.200 0 +0
2023-09-26 2023-09-22 3.200 0 +0
2023-09-25 2023-09-21 3.080 0 +0
2023-09-22 2023-09-20 3.200 0 +0
2023-09-21 2023-09-19 3.200 0 +0
2023-09-20 2023-09-18 3.200 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.120 0 +0
2023-09-14 2023-09-12 3.120 0 +0
2023-09-13 2023-09-11 3.160 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.280 0 +0
2023-09-07 2023-09-05 3.280 0 +0
2023-09-06 2023-09-04 3.280 0 +0
2023-09-05 2023-08-31 3.380 0 +0
2023-09-04 2023-08-30 3.240 0 +0
2023-08-31 2023-08-29 3.280 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.280 0 +0
2023-08-28 2023-08-24 3.320 0 +0
2023-08-25 2023-08-23 3.340 0 +0
2023-08-24 2023-08-22 3.200 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.200 0 +0
2023-08-21 2023-08-17 3.260 0 +0
2023-08-18 2023-08-16 3.260 0 +0
2023-08-17 2023-08-15 3.240 0 +0
2023-08-16 2023-08-14 3.260 0 +0
2023-08-15 2023-08-11 3.420 0 +0
2023-08-14 2023-08-10 3.260 0 +0
2023-08-11 2023-08-09 3.420 0 +0
2023-08-10 2023-08-08 3.420 0 +0
2023-08-09 2023-08-07 3.440 0 +0
2023-08-08 2023-08-04 3.440 0 +0
2023-08-07 2023-08-03 3.360 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.280 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.260 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.360 0 +0
2023-07-26 2023-07-24 3.140 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.160 0 +0
2023-07-20 2023-07-18 3.160 0 +0
2023-07-19 2023-07-14 3.260 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.180 0 +0
2023-07-13 2023-07-11 3.160 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.260 0 +0
2023-07-06 2023-07-04 3.260 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.220 0 +0
2023-06-30 2023-06-28 3.220 0 +0
2023-06-29 2023-06-27 3.220 0 +0
2023-06-28 2023-06-26 3.220 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.240 0 +0
2023-06-21 2023-06-19 3.240 0 +0
2023-06-20 2023-06-16 3.260 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.300 0 +0
2023-06-15 2023-06-13 3.300 0 +0
2023-06-14 2023-06-12 3.300 0 +0
2023-06-13 2023-06-09 3.300 0 +0
2023-06-12 2023-06-08 3.240 0 +0
2023-06-09 2023-06-07 3.260 0 +0
2023-06-08 2023-06-06 3.220 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.360 0 +0
2023-06-05 2023-06-01 3.360 0 +0
2023-06-02 2023-05-31 3.020 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.220 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.240 0 +0
2023-05-25 2023-05-23 3.240 0 +0
2023-05-24 2023-05-22 3.260 0 +0
2023-05-23 2023-05-19 3.260 0 +0
2023-05-22 2023-05-18 3.260 0 +0
2023-05-19 2023-05-17 3.280 0 +0
2023-05-18 2023-05-16 3.300 0 +0
2023-05-17 2023-05-15 3.300 0 +0
2023-05-16 2023-05-12 3.320 0 +0
2023-05-15 2023-05-11 3.320 0 +0
2023-05-12 2023-05-10 3.300 0 +0
2023-05-11 2023-05-09 3.300 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.300 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.300 0 +0
2023-05-03 2023-04-28 3.220 0 +0
2023-05-02 2023-04-27 3.280 0 +0
2023-04-28 2023-04-26 3.280 0 +0
2023-04-27 2023-04-25 3.280 0 +0
2023-04-26 2023-04-24 3.280 0 +0
2023-04-25 2023-04-21 3.280 0 +0
2023-04-24 2023-04-20 3.280 0 +0
2023-04-21 2023-04-19 3.260 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.360 0 +0
2023-04-17 2023-04-13 3.400 0 +0
2023-04-14 2023-04-12 3.400 0 +0
2023-04-13 2023-04-11 3.400 0 +0
2023-04-12 2023-04-06 3.400 0 +0
2023-04-11 2023-04-04 3.400 0 +0
2023-04-06 2023-04-03 3.360 0 +0
2023-04-04 2023-03-31 3.360 0 +0
2023-04-03 2023-03-30 3.360 0 +0
2023-03-31 2023-03-29 3.360 0 +0
2023-03-30 2023-03-28 3.360 0 +0
2023-03-29 2023-03-27 3.360 0 +0
2023-03-28 2023-03-24 3.360 0 +0
2023-03-27 2023-03-23 3.340 0 +0
2023-03-24 2023-03-22 3.260 0 +0
2023-03-23 2023-03-21 3.380 0 +0
2023-03-22 2023-03-20 3.380 0 +0
2023-03-21 2023-03-17 3.380 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.340 0 +0
2023-03-16 2023-03-14 3.400 0 +0
2023-03-15 2023-03-13 3.400 0 +0
2023-03-14 2023-03-10 3.400 0 +0
2023-03-13 2023-03-09 3.400 0 +0
2023-03-10 2023-03-08 3.380 0 +0
2023-03-09 2023-03-07 3.380 0 +0
2023-03-08 2023-03-06 3.380 0 +0
2023-03-07 2023-03-03 3.400 0 +0
2023-03-06 2023-03-02 3.420 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.420 0 +0
2023-03-01 2023-02-27 3.420 0 +0
2023-02-28 2023-02-24 3.500 0 +0
2023-02-27 2023-02-23 3.500 0 +0
2023-02-24 2023-02-22 3.500 0 +0
2023-02-23 2023-02-21 3.540 0 +0
2023-02-22 2023-02-20 3.600 0 +0
2023-02-21 2023-02-17 3.560 0 +0
2023-02-20 2023-02-16 3.580 0 +0
2023-02-17 2023-02-15 3.580 0 +0
2023-02-16 2023-02-14 3.520 0 +0
2023-02-15 2023-02-13 3.520 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.580 0 +0
2023-02-09 2023-02-07 3.580 0 +0
2023-02-08 2023-02-06 3.580 0 +0
2023-02-07 2023-02-03 3.600 0 +0
2023-02-06 2023-02-02 3.600 0 +0
2023-02-03 2023-02-01 3.600 0 +0
2023-02-02 2023-01-31 3.600 0 +0
2023-02-01 2023-01-30 3.640 0 +0
2023-01-31 2023-01-27 3.580 0 +0
2023-01-30 2023-01-26 3.440 0 +0
2023-01-27 2023-01-20 3.420 0 +0
2023-01-26 2023-01-19 3.480 0 +0
2023-01-20 2023-01-18 3.600 0 +0
2023-01-19 2023-01-17 3.600 0 +0
2023-01-18 2023-01-16 3.600 0 +0
2023-01-17 2023-01-13 3.400 0 +0
2023-01-16 2023-01-12 3.500 0 +0
2023-01-13 2023-01-11 3.460 0 +0
2023-01-12 2023-01-10 3.460 0 +0
2023-01-11 2023-01-09 3.540 0 +0
2023-01-10 2023-01-06 3.420 0 +0
2023-01-09 2023-01-05 3.600 0 +0
2023-01-06 2023-01-04 3.600 0 +0
2023-01-05 2023-01-03 3.600 0 +0
2023-01-04 2022-12-30 3.600 0 +0
2023-01-03 2022-12-29 3.600 0 +0
2022-12-30 2022-12-28 3.560 0 +0
2022-12-29 2022-12-23 3.700 0 +0
2022-12-28 2022-12-22 3.720 0 +0
2022-12-23 2022-12-21 3.640 0 +0
2022-12-22 2022-12-20 3.640 0 +0
2022-12-21 2022-12-19 3.740 0 +0
2022-12-20 2022-12-16 3.600 0 +0
2022-12-19 2022-12-15 3.700 0 +0
2022-12-16 2022-12-14 3.580 0 +0
2022-12-15 2022-12-13 3.540 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.460 0 +0
2022-12-12 2022-12-08 3.460 0 +0
2022-12-09 2022-12-07 3.440 0 +0
2022-12-08 2022-12-06 3.360 0 +0
2022-12-07 2022-12-05 3.420 0 +0
2022-12-06 2022-12-02 3.340 0 +0
2022-12-05 2022-12-01 3.420 0 +0
2022-12-02 2022-11-30 3.400 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.080 0 +0
2022-11-29 2022-11-25 3.140 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.260 0 +0
2022-11-21 2022-11-17 3.160 0 +0
2022-11-18 2022-11-16 3.100 0 +0
2022-11-17 2022-11-15 3.000 0 +0
2022-11-16 2022-11-14 2.940 0 +0
2022-11-15 2022-11-11 2.960 0 +0
2022-11-14 2022-11-10 3.000 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.340 0 +0
2022-11-09 2022-11-07 3.380 0 +0
2022-11-08 2022-11-04 3.300 0 +0
2022-11-07 2022-11-03 3.340 0 +0
2022-11-04 2022-11-02 3.380 0 +0
2022-11-03 2022-11-01 3.380 0 +0
2022-11-02 2022-10-31 3.380 0 +0
2022-11-01 2022-10-28 3.380 0 +0
2022-10-31 2022-10-27 3.420 0 +0
2022-10-28 2022-10-26 3.333 0 +0
2022-10-27 2022-10-25 3.317 0 +0
2022-10-26 2022-10-24 3.333 0 +0
2022-10-25 2022-10-21 3.667 0 +0
2022-10-24 2022-10-20 4.917 0 +0
2022-10-21 2022-10-19 4.917 0 +0
2022-10-20 2022-10-18 5.000 0 +0
2022-10-19 2022-10-17 5.000 0 +0
2022-10-18 2022-10-14 5.000 0 +0
2022-10-17 2022-10-13 5.000 0 +0
2022-10-14 2022-10-12 5.000 0 -4,800
2020-11-03 2020-10-30 5.250 4,800 -12,000 0.01% 25,200
2020-05-26 2020-05-22 6.167 16,800 -6,300 0.03% 103,600
2020-05-22 2020-05-20 6.583 23,100 +300 0.04% 152,075
2020-05-19 2020-05-15 6.750 22,800 +7,200 0.04% 153,900
2020-02-25 2020-02-21 8.250 15,600 +1,200 0.03% 128,700
2019-07-15 2019-07-11 12.000 14,400 -14,280 0.03% 172,800
2019-07-08 2019-07-04 12.000 28,680 -240 0.05% 344,160
2019-02-28 2019-02-26 13.000 28,920 +720 0.05% 375,960
2019-02-19 2019-02-15 13.000 28,200 -3,000 0.05% 366,600
2019-02-12 2019-02-08 13.667 31,200 +3,000 0.05% 426,400
2019-02-11 2019-02-04 13.833 28,200 -3,000 0.05% 390,100
2019-01-30 2019-01-28 13.167 31,200 -1,500 0.05% 410,800
2019-01-28 2019-01-24 13.667 32,700 +3,000 0.06% 446,900
2019-01-24 2019-01-22 14.000 29,700 -6,000 0.05% 415,800
2019-01-23 2019-01-21 14.667 35,700 +7,620 0.06% 523,600
2018-12-19 2018-12-17 11.495 28,080 -419 0.05% 322,782
2018-11-01 2018-10-30 10.181 28,499 -4,263 0.05% 290,159
2018-10-10 2018-10-08 10.674 32,762 -15,711 0.06% 349,702
2018-06-14 2018-06-12 13.466 48,473 -304 0.08% 652,722
2018-05-11 2018-05-09 13.137 48,777 +6,089 0.08% 640,796
2018-02-27 2018-02-23 14.123 42,688 +5,481 0.07% 602,863
2018-02-05 2018-02-01 15.436 37,207 -609 0.06% 574,337
2018-02-02 2018-01-31 15.108 37,816 +852 0.07% 571,318
2018-02-01 2018-01-30 15.272 36,964 -487 0.06% 564,516
2018-01-30 2018-01-26 14.944 37,451 -304 0.06% 559,654
2018-01-24 2018-01-22 14.779 37,755 +304 0.07% 557,997
2018-01-10 2018-01-08 13.958 37,451 +609 0.06% 522,754
2017-11-24 2017-11-22 14.287 36,842 +609 0.06% 526,353
2017-11-10 2017-11-08 14.451 36,233 -4,263 0.06% 523,602
2017-11-06 2017-11-02 14.451 40,496 -16,928 0.07% 585,207
2017-11-03 2017-11-01 14.615 57,424 -122 0.10% 839,263
2017-10-19 2017-10-17 15.436 57,546 +4,262 0.10% 888,296
2017-07-06 2017-07-04 16.914 53,284 -3,044 0.09% 901,257
2017-06-23 2017-06-21 17.735 56,328 +3,044 0.10% 998,994
2017-06-07 2017-06-05 16.586 53,284 +1,218 0.09% 883,757
2017-06-05 2017-06-01 16.422 52,066 -3,044 0.09% 855,005
2017-05-16 2017-05-12 16.914 55,110 -488 0.10% 932,142
2017-03-23 2017-03-21 17.900 55,598 -3,044 0.10% 995,177
2017-02-17 2017-02-15 20.034 58,642 +7,916 0.10% 1,174,852
2017-02-16 2017-02-14 20.363 50,726 -6,820 0.09% 1,032,921
2017-02-15 2017-02-13 19.542 57,546 +12,179 0.10% 1,124,545
2017-02-07 2017-02-03 18.064 45,367 -3,045 0.08% 819,497
2017-02-02 2017-01-27 17.571 48,412 -9,134 0.08% 850,651
2017-01-13 2017-01-11 16.586 57,546 +122 0.10% 954,446
2017-01-06 2017-01-04 16.257 57,424 +9,134 0.10% 933,562
2017-01-05 2017-01-03 16.422 48,290 -6,090 0.08% 792,998
2017-01-04 2016-12-30 16.750 54,380 +9,744 0.09% 910,865
2016-11-25 2016-11-23 16.750 44,636 +3,044 0.08% 747,653
2016-11-24 2016-11-22 16.586 41,592 +2,436 0.07% 689,836
2016-11-15 2016-11-11 18.064 39,156 +3,654 0.07% 707,303
2016-11-14 2016-11-10 18.721 35,502 +3,045 0.06% 664,618
2016-11-11 2016-11-09 17.900 32,457 +1,218 0.06% 580,964
2016-11-10 2016-11-08 16.914 31,239 -6,882 0.05% 528,383
2016-11-09 2016-11-07 14.287 38,121 +731 0.07% 544,626
2016-11-04 2016-11-02 14.287 37,390 -6,089 0.06% 534,182
2016-10-18 2016-10-14 14.779 43,479 -31,057 0.08% 642,594
2016-10-14 2016-10-12 14.779 74,536 -16,259 0.13% 1,101,598
2016-09-28 2016-09-26 15.108 90,795 -609 0.16% 1,371,717
2016-09-26 2016-09-22 15.272 91,404 +6,333 0.16% 1,395,927
2016-09-13 2016-09-09 15.272 85,071 -1,279 0.15% 1,299,209
2016-09-09 2016-09-07 15.765 86,350 +2,801 0.15% 1,361,282
2016-09-06 2016-09-02 14.779 83,549 -27,829 0.14% 1,234,805
2016-09-05 2016-09-01 14.779 111,378 +9,743 0.19% 1,646,101
2016-09-02 2016-08-31 14.451 101,635 -6,698 0.18% 1,468,725
2016-08-30 2016-08-26 13.794 108,333 -4,872 0.19% 1,494,358
2016-08-23 2016-08-19 13.466 113,205 +61 0.20% 1,524,383
2016-08-18 2016-08-16 13.794 113,144 +4,872 0.20% 1,560,722
2016-08-16 2016-08-12 13.958 108,272 -13,397 0.19% 1,511,297
2016-08-11 2016-08-09 14.123 121,669 +10,352 0.21% 1,718,276
2016-08-10 2016-08-08 14.123 111,317 +10,352 0.19% 1,572,080
2016-08-04 2016-08-01 13.466 100,965 -2,618 0.17% 1,359,563
2016-08-03 2016-07-29 13.630 103,583 -1,827 0.18% 1,411,826
2016-07-29 2016-07-27 14.287 105,410 -41,592 0.18% 1,505,968
2016-07-28 2016-07-26 14.451 147,002 +609 0.25% 2,124,323
2016-07-27 2016-07-25 14.615 146,393 -44,332 0.25% 2,139,562
2016-07-15 2016-07-13 13.137 190,725 -2,436 0.33% 2,505,603
2016-07-11 2016-07-07 14.123 193,161 +548 0.33% 2,727,926
2016-07-06 2016-07-04 12.645 192,613 -974 0.33% 2,435,516
2016-06-16 2016-06-14 12.152 193,587 -2,679 0.34% 2,352,462
2016-06-14 2016-06-10 12.809 196,266 +5,724 0.34% 2,513,937
2016-06-07 2016-06-03 12.480 190,542 -3,045 0.33% 2,378,039
2016-06-02 2016-05-31 12.645 193,587 -6,089 0.34% 2,447,832
2016-06-01 2016-05-30 12.480 199,676 +1,826 0.35% 2,492,035
2016-05-31 2016-05-27 12.152 197,850 -6,089 0.34% 2,404,265
2016-05-30 2016-05-26 11.988 203,939 +6,089 0.35% 2,444,769
2016-05-26 2016-05-24 12.152 197,850 -60 0.34% 2,404,265
2016-05-24 2016-05-20 12.645 197,910 -3,045 0.34% 2,502,494
2016-05-23 2016-05-19 12.316 200,955 -1,218 0.35% 2,474,997
2016-05-20 2016-05-18 12.480 202,173 +3,045 0.35% 2,523,198
2016-05-19 2016-05-17 12.973 199,128 -3,045 0.35% 2,583,295
2016-05-18 2016-05-16 12.480 202,173 -13,702 0.35% 2,523,198
2016-05-17 2016-05-13 13.301 215,875 +1,218 0.37% 2,871,455
2016-05-16 2016-05-12 13.137 214,657 -19,121 0.37% 2,820,004
2016-05-13 2016-05-11 16.750 233,778 +3,045 0.41% 3,915,782
2016-05-12 2016-05-10 17.735 230,733 -2,131 0.40% 4,092,118
2016-05-11 2016-05-09 17.078 232,864 +3,044 0.40% 3,976,952
2016-05-10 2016-05-06 18.064 229,820 -4,871 0.40% 4,151,405
2016-05-09 2016-05-05 20.363 234,691 -28,317 0.41% 4,778,953
2016-05-06 2016-05-04 20.527 263,008 -304 0.46% 5,398,755
2016-05-05 2016-05-03 20.691 263,312 -8,830 0.46% 5,448,235
2016-05-03 2016-04-28 21.348 272,142 +40,800 0.47% 5,809,698
2016-04-25 2016-04-21 20.855 231,342 +3,349 0.40% 4,824,728
2016-04-22 2016-04-20 21.020 227,993 -1,827 0.40% 4,792,323
2016-04-21 2016-04-19 21.512 229,820 +2,436 0.40% 4,943,946
2016-04-20 2016-04-18 21.676 227,384 +3,654 0.39% 4,928,883
2016-04-18 2016-04-14 19.870 223,730 +20,400 0.39% 4,445,537
2016-04-15 2016-04-13 20.199 203,330 -12,179 0.35% 4,106,967
2016-04-14 2016-04-12 19.542 215,509 +6,089 0.37% 4,211,405
2016-04-13 2016-04-11 20.034 209,420 +12,971 0.36% 4,195,586
2016-04-07 2016-04-05 19.870 196,449 +1,827 0.34% 3,903,461
2016-04-05 2016-03-31 20.855 194,622 +1,218 0.34% 4,058,918
2016-03-31 2016-03-29 20.527 193,404 +3,045 0.34% 3,969,996
2016-03-29 2016-03-23 21.348 190,359 -19,487 0.33% 4,063,791
2016-03-24 2016-03-22 21.676 209,846 +26,611 0.36% 4,548,721
2016-03-23 2016-03-21 21.676 183,235 -1,218 0.32% 3,971,888
2016-03-22 2016-03-18 21.841 184,453 +4,994 0.32% 4,028,580
2016-03-21 2016-03-17 21.841 179,459 +3,045 0.31% 3,919,508
2016-03-15 2016-03-11 22.005 176,414 -8,769 0.31% 3,881,973
2016-03-14 2016-03-10 21.512 185,183 -2,132 0.32% 3,983,704
2016-03-11 2016-03-09 21.841 187,315 +4,872 0.32% 4,091,088
2016-03-10 2016-03-08 21.841 182,443 -244 0.32% 3,984,680
2016-03-08 2016-03-04 22.498 182,687 +7,247 0.32% 4,110,010
2016-03-07 2016-03-03 23.319 175,440 -59,678 0.30% 4,091,020
2016-03-04 2016-03-02 23.154 235,118 +53,588 0.41% 5,444,019
2016-03-03 2016-03-01 21.841 181,530 +8,039 0.31% 3,964,740
2016-03-02 2016-02-29 22.333 173,491 -1,218 0.30% 3,874,632
2016-03-01 2016-02-26 22.498 174,709 +2,375 0.30% 3,930,524
2016-02-29 2016-02-25 22.169 172,334 +3,044 0.30% 3,820,493
2016-02-25 2016-02-23 22.333 169,290 +1,523 0.29% 3,780,810
2016-02-23 2016-02-19 22.333 167,767 -6,090 0.29% 3,746,796
2016-02-22 2016-02-18 22.498 173,857 -3,044 0.30% 3,911,356
2016-02-19 2016-02-17 21.841 176,901 +49,873 0.31% 3,863,639
2016-02-17 2016-02-15 21.841 127,028 +51,822 0.22% 2,774,379
2016-02-16 2016-02-12 21.348 75,206 +10,839 0.13% 1,605,501
2016-02-15 2016-02-11 22.005 64,367 -9,743 0.11% 1,416,390
2016-02-12 2016-02-05 22.333 74,110 -2,497 0.13% 1,655,123
2016-02-11 2016-02-04 21.348 76,607 +6,090 0.13% 1,635,409
2016-02-05 2016-02-03 21.184 70,517 +6,150 0.12% 1,493,820
2016-02-04 2016-02-02 20.855 64,367 -4,019 0.11% 1,342,399
2016-02-03 2016-02-01 20.199 68,386 +609 0.12% 1,381,297
2016-02-02 2016-01-29 18.392 67,777 +7,612 0.12% 1,246,565
2016-01-22 2016-01-20 14.451 60,165 +305 0.10% 869,443
2016-01-20 2016-01-18 15.272 59,860 -305 0.10% 914,185
2016-01-14 2016-01-12 13.794 60,165 -365 0.10% 829,923
2016-01-08 2016-01-06 14.779 60,530 +304 0.10% 894,598
2016-01-07 2016-01-05 14.615 60,226 -913 0.10% 880,215
2015-12-30 2015-12-28 15.600 61,139 +365 0.11% 953,798
2015-12-28 2015-12-22 16.750 60,774 -3,958 0.11% 1,017,965
2015-12-23 2015-12-21 15.765 64,732 +487 0.11% 1,020,481
2015-12-17 2015-12-15 16.422 64,245 +4,872 0.11% 1,055,004
2015-11-27 2015-11-25 14.779 59,373 -12,240 0.10% 877,498
2015-11-24 2015-11-20 15.272 71,613 -914 0.12% 1,093,678
2015-11-23 2015-11-19 15.436 72,527 +914 0.13% 1,119,547
2015-11-20 2015-11-18 15.765 71,613 +12,240 0.12% 1,128,958
2015-11-12 2015-11-10 15.765 59,373 +4,872 0.10% 935,998
2015-10-16 2015-10-14 16.750 54,501 -3,045 0.09% 912,892
2015-10-08 2015-10-06 17.407 57,546 +3,045 0.10% 1,001,695
2015-09-24 2015-09-22 16.914 54,501 -1,218 0.09% 921,842
2015-09-21 2015-09-17 16.914 55,719 +1,218 0.10% 942,443
2015-09-14 2015-09-10 17.407 54,501 +304 0.09% 948,691
2015-09-08 2015-09-04 16.750 54,197 -1,218 0.09% 907,800
2015-09-07 2015-09-02 18.392 55,415 -609 0.10% 1,019,201
2015-09-02 2015-08-31 18.228 56,024 -1,218 0.10% 1,021,202
2015-08-31 2015-08-27 14.779 57,242 +244 0.10% 846,003
2015-08-28 2015-08-26 14.123 56,998 -3,045 0.10% 804,957
2015-08-27 2015-08-25 14.779 60,043 +4,263 0.10% 887,400
2015-08-24 2015-08-20 14.779 55,780 +304 0.10% 824,396
2015-08-21 2015-08-19 16.750 55,476 +305 0.10% 929,223
2015-08-20 2015-08-18 17.243 55,171 -305 0.10% 951,294
2015-08-18 2015-08-14 17.571 55,476 +305 0.10% 974,773
2015-08-17 2015-08-13 18.064 55,171 -305 0.10% 996,594
2015-08-14 2015-08-12 17.900 55,476 +2,132 0.10% 992,993
2015-08-03 2015-07-30 19.870 53,344 -6,212 0.09% 1,059,951
2015-07-31 2015-07-29 22.169 59,556 -16,746 0.10% 1,320,304
2015-07-30 2015-07-28 21.020 76,302 +26,307 0.13% 1,603,838
2015-07-29 2015-07-27 20.199 49,995 -1,218 0.09% 1,009,825
2015-07-28 2015-07-24 19.377 51,213 -3,228 0.09% 992,377
2015-07-27 2015-07-23 17.735 54,441 -29,229 0.10% 965,527
2015-07-23 2015-07-21 13.301 83,670 -1,218 0.15% 1,112,934
2015-07-21 2015-07-17 13.466 84,888 +243 0.15% 1,143,075
2015-07-20 2015-07-16 13.137 84,645 +32,275 0.15% 1,112,003
2015-07-14 2015-07-10 14.779 52,370 -15,833 0.09% 773,998
2015-07-09 2015-07-07 11.331 68,203 +11,387 0.12% 772,800
2015-07-06 2015-07-02 14.779 56,816 +1,218 0.10% 839,707
2015-07-02 2015-06-29 15.436 55,598 +1,218 0.10% 858,226
2015-06-18 2015-06-16 21.184 54,380 +19,487 0.10% 1,151,976
2015-06-17 2015-06-15 22.333 34,893 -5,298 0.06% 779,277
2015-06-16 2015-06-12 30.380 40,191 +6,090 0.07% 1,220,999
2015-06-11 2015-06-09 27.917 34,101 -609 0.06% 951,986
2015-06-04 2015-06-02 29.066 34,710 +3,592 0.06% 1,008,887
2015-05-29 2015-05-27 28.738 31,118 +30,448 0.05% 894,261
2015-05-21 2015-05-19 25.289 670 +609 0.00% 16,944
2015-05-19 2015-05-15 25.782 61 -15,224 0.00% 1,573
2015-05-18 2015-05-14 26.931 15,285 -6,089 0.03% 411,646
2015-05-14 2015-05-12 27.917 21,374 -9,135 0.04% 596,691
2015-05-13 2015-05-11 27.096 30,509 +9,135 0.05% 826,659
2015-05-11 2015-05-07 30.216 21,374 +61 0.04% 645,830
2015-05-08 2015-05-06 31.201 21,313 -3,045 0.04% 664,986
2015-05-07 2015-05-05 31.365 24,358 -15,224 0.04% 763,993
2015-05-06 2015-05-04 32.022 39,582 +6,089 0.07% 1,267,497
2015-04-30 2015-04-28 28.574 33,493 -608 0.06% 957,013
2015-04-24 2015-04-22 26.275 34,101 -10,353 0.06% 895,987
2015-04-23 2015-04-21 27.260 44,454 +21,923 0.08% 1,211,807
2015-04-21 2015-04-17 25.289 22,531 -24,176 0.04% 569,791
2015-04-16 2015-04-14 23.647 46,707 -42,627 0.08% 1,104,483
2015-04-15 2015-04-13 25.618 89,334 -31,970 0.16% 2,288,527
2015-04-14 2015-04-10 26.110 121,304 +120,086 0.21% 3,167,283
2015-03-31 2015-03-27 19.870 1,218 -1,827 0.00% 24,202
2015-03-26 2015-03-24 19.049 3,045 -61 0.01% 58,004
2015-03-24 2015-03-20 18.556 3,106 +609 0.01% 57,636
2015-03-23 2015-03-19 19.870 2,497 +609 0.00% 49,616
2015-03-20 2015-03-18 20.855 1,888 -6,698 0.00% 39,375
2015-03-19 2015-03-17 20.527 8,586 +1,218 0.02% 176,244
2015-03-18 2015-03-16 19.706 7,368 +4,262 0.01% 145,193
2015-03-17 2015-03-13 18.064 3,106 +609 0.01% 56,106
2015-03-16 2015-03-12 18.228 2,497 +1,218 0.00% 45,515
2015-03-11 2015-03-09 18.721 1,279 -10,961 0.00% 23,944
2015-03-09 2015-03-05 17.735 12,240 +6,090 0.02% 217,080
2015-03-05 2015-03-03 17.243 6,150 +1,217 0.01% 106,042
2015-03-04 2015-03-02 17.571 4,933 -913 0.01% 86,678
2015-03-03 2015-02-27 17.735 5,846 -5,237 0.01% 103,681
2015-03-02 2015-02-26 17.078 11,083 -6,090 0.02% 189,280
2015-02-27 2015-02-25 16.750 17,173 -75,145 0.03% 287,648
2015-02-26 2015-02-24 18.064 92,318 -139,998 0.16% 1,667,607
2015-02-25 2015-02-23 18.721 232,316 +34,954 0.41% 4,349,092
2015-02-24 2015-02-18 19.213 197,362 +11,143 0.35% 3,791,963
2015-02-23 2015-02-16 16.257 186,219 +186,219 0.33% 3,027,428
2014-07-25 2014-07-23 7.225 0 -244
2014-05-08 2014-05-05 7.308 244 +244 0.00% 1,783
2013-01-03 2012-12-31 7.554 0 -122
2012-10-03 2012-09-27 7.308 122 +122 0.00% 892
2007-06-26 2007-06-22 5.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top