History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.940 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.950 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.960 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.960 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.010 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.020 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.990 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.990 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.980 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.010 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.980 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.990 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.980 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.010 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.010 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.050 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.040 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.040 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.140 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.120 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.120 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.140 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.140 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.060 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.030 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.030 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.030 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.010 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.990 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.020 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.010 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.070 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.060 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.060 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.070 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.060 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.060 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.070 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.050 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.040 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.040 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.080 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.980 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.980 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.990 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.970 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.020 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.030 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.970 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.040 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.110 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.110 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.140 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.140 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.180 | 0 | -166,611 | ||
| 2024-11-15 | 2024-11-13 | 2.480 | 166,611 | -50 | 0.23% | 413,195 |
| 2024-11-11 | 2024-11-07 | 2.030 | 166,661 | -1,000 | 0.23% | 338,322 |
| 2024-11-08 | 2024-11-06 | 2.090 | 167,661 | -400 | 0.24% | 350,411 |
| 2024-11-07 | 2024-11-05 | 2.050 | 168,061 | +50 | 0.24% | 344,525 |
| 2024-11-04 | 2024-10-31 | 1.960 | 168,011 | -2,151 | 0.24% | 329,302 |
| 2024-11-01 | 2024-10-30 | 2.200 | 170,162 | +2,250 | 0.24% | 374,356 |
| 2024-10-30 | 2024-10-28 | 1.840 | 167,912 | +900 | 0.24% | 308,958 |
| 2024-10-29 | 2024-10-25 | 1.900 | 167,012 | +1,150 | 0.24% | 317,323 |
| 2024-10-28 | 2024-10-24 | 1.880 | 165,862 | +750 | 0.23% | 311,821 |
| 2024-10-25 | 2024-10-23 | 1.880 | 165,112 | +1,200 | 0.23% | 310,411 |
| 2024-10-24 | 2024-10-22 | 1.840 | 163,912 | -100 | 0.23% | 301,598 |
| 2024-10-21 | 2024-10-17 | 1.800 | 164,012 | +200 | 0.23% | 295,222 |
| 2024-10-18 | 2024-10-16 | 1.800 | 163,812 | +4,350 | 0.23% | 294,862 |
| 2024-10-17 | 2024-10-15 | 1.800 | 159,462 | +3,350 | 0.22% | 287,032 |
| 2024-10-03 | 2024-09-30 | 1.560 | 156,112 | +1,100 | 0.22% | 243,535 |
| 2024-09-27 | 2024-09-25 | 1.800 | 155,012 | -600 | 0.22% | 279,022 |
| 2024-09-26 | 2024-09-24 | 1.760 | 155,612 | -950 | 0.22% | 273,877 |
| 2024-09-25 | 2024-09-23 | 1.620 | 156,562 | -1,400 | 0.22% | 253,630 |
| 2024-09-04 | 2024-09-02 | 1.780 | 157,962 | -900 | 0.22% | 281,172 |
| 2024-09-03 | 2024-08-30 | 1.820 | 158,862 | -1,350 | 0.22% | 289,129 |
| 2024-08-30 | 2024-08-28 | 1.900 | 160,212 | -1,850 | 0.23% | 304,403 |
| 2024-08-29 | 2024-08-27 | 1.800 | 162,062 | +150 | 0.23% | 291,712 |
| 2024-08-20 | 2024-08-16 | 2.000 | 161,912 | -700 | 0.23% | 323,824 |
| 2024-08-07 | 2024-08-05 | 2.000 | 162,612 | +1,400 | 0.23% | 325,224 |
| 2024-08-01 | 2024-07-30 | 2.120 | 161,212 | +50 | 0.23% | 341,769 |
| 2024-07-31 | 2024-07-29 | 2.080 | 161,162 | +1,050 | 0.23% | 335,217 |
| 2024-07-29 | 2024-07-25 | 2.100 | 160,112 | +900 | 0.23% | 336,235 |
| 2024-07-26 | 2024-07-24 | 2.060 | 159,212 | +250 | 0.22% | 327,977 |
| 2024-07-25 | 2024-07-23 | 2.020 | 158,962 | +100 | 0.22% | 321,103 |
| 2024-07-19 | 2024-07-17 | 2.180 | 158,862 | -100 | 0.22% | 346,319 |
| 2024-07-16 | 2024-07-12 | 2.240 | 158,962 | +1,200 | 0.22% | 356,075 |
| 2024-07-12 | 2024-07-10 | 2.000 | 157,762 | +2,100 | 0.22% | 315,524 |
| 2024-07-11 | 2024-07-09 | 2.200 | 155,662 | -200 | 0.22% | 342,456 |
| 2024-07-10 | 2024-07-08 | 2.100 | 155,862 | -100 | 0.22% | 327,310 |
| 2024-06-25 | 2024-06-21 | 2.240 | 155,962 | +50 | 0.22% | 349,355 |
| 2024-06-20 | 2024-06-18 | 2.340 | 155,912 | +900 | 0.22% | 364,834 |
| 2024-05-21 | 2024-05-17 | 2.460 | 155,012 | -600 | 0.22% | 381,330 |
| 2024-05-16 | 2024-05-13 | 2.460 | 155,612 | +650 | 0.22% | 382,806 |
| 2024-04-08 | 2024-04-03 | 2.560 | 154,962 | -400 | 0.22% | 396,703 |
| 2024-04-05 | 2024-04-02 | 2.600 | 155,362 | -150 | 0.22% | 403,941 |
| 2024-03-25 | 2024-03-21 | 2.840 | 155,512 | -250 | 0.22% | 441,654 |
| 2024-03-13 | 2024-03-11 | 2.500 | 155,762 | -100 | 0.22% | 389,405 |
| 2024-03-08 | 2024-03-06 | 2.520 | 155,862 | -450 | 0.22% | 392,772 |
| 2024-02-26 | 2024-02-22 | 2.640 | 156,312 | -150 | 0.22% | 412,664 |
| 2024-01-30 | 2024-01-26 | 2.760 | 156,462 | -50 | 0.22% | 431,835 |
| 2024-01-29 | 2024-01-25 | 2.800 | 156,512 | +50 | 0.22% | 438,234 |
| 2024-01-19 | 2024-01-17 | 2.700 | 156,462 | -200 | 0.22% | 422,447 |
| 2024-01-18 | 2024-01-16 | 2.780 | 156,662 | -900 | 0.22% | 435,520 |
| 2024-01-17 | 2024-01-15 | 2.860 | 157,562 | +200 | 0.22% | 450,627 |
| 2024-01-09 | 2024-01-05 | 2.860 | 157,362 | -250 | 0.22% | 450,055 |
| 2024-01-02 | 2023-12-28 | 2.840 | 157,612 | +2,350 | 0.22% | 447,618 |
| 2023-12-04 | 2023-11-30 | 2.800 | 155,262 | -50 | 0.22% | 434,734 |
| 2023-11-03 | 2023-11-01 | 2.980 | 155,312 | +250 | 0.22% | 462,830 |
| 2023-10-19 | 2023-10-17 | 3.000 | 155,062 | +50 | 0.22% | 465,186 |
| 2023-10-10 | 2023-10-06 | 3.120 | 155,012 | -50 | 0.22% | 483,637 |
| 2023-09-13 | 2023-09-11 | 3.160 | 155,062 | +100 | 0.22% | 489,996 |
| 2023-08-24 | 2023-08-22 | 3.200 | 154,962 | +49,950 | 0.22% | 495,878 |
| 2023-08-22 | 2023-08-18 | 3.200 | 105,012 | +50 | 0.15% | 336,038 |
| 2023-08-17 | 2023-08-15 | 3.240 | 104,962 | -50 | 0.15% | 340,077 |
| 2023-08-07 | 2023-08-03 | 3.360 | 105,012 | -950 | 0.15% | 352,840 |
| 2023-07-25 | 2023-07-21 | 3.200 | 105,962 | -20,000 | 0.15% | 339,078 |
| 2023-07-24 | 2023-07-20 | 3.200 | 125,962 | -15,350 | 0.18% | 403,078 |
| 2023-07-10 | 2023-07-06 | 3.200 | 141,312 | +300 | 0.20% | 452,198 |
| 2023-07-05 | 2023-07-03 | 3.260 | 141,012 | -2,500 | 0.20% | 459,699 |
| 2023-06-26 | 2023-06-21 | 3.200 | 143,512 | -39,000 | 0.20% | 459,238 |
| 2023-06-23 | 2023-06-20 | 3.240 | 182,512 | -34,000 | 0.26% | 591,339 |
| 2023-06-20 | 2023-06-16 | 3.260 | 216,512 | -600 | 0.30% | 705,829 |
| 2023-06-12 | 2023-06-08 | 3.240 | 217,112 | +12,500 | 0.31% | 703,443 |
| 2023-06-07 | 2023-06-05 | 3.240 | 204,612 | +50 | 0.29% | 662,943 |
| 2023-06-05 | 2023-06-01 | 3.360 | 204,562 | -200 | 0.29% | 687,328 |
| 2023-06-02 | 2023-05-31 | 3.020 | 204,762 | +50 | 0.29% | 618,381 |
| 2023-05-16 | 2023-05-12 | 3.320 | 204,712 | +300 | 0.29% | 679,644 |
| 2023-05-11 | 2023-05-09 | 3.300 | 204,412 | +200 | 0.29% | 674,560 |
| 2023-05-10 | 2023-05-08 | 3.300 | 204,212 | -72,000 | 0.29% | 673,900 |
| 2023-05-08 | 2023-05-04 | 3.300 | 276,212 | +20,000 | 0.39% | 911,500 |
| 2023-05-04 | 2023-05-02 | 3.300 | 256,212 | -100 | 0.36% | 845,500 |
| 2023-04-24 | 2023-04-20 | 3.280 | 256,312 | +50 | 0.36% | 840,703 |
| 2023-04-19 | 2023-04-17 | 3.360 | 256,262 | -50 | 0.36% | 861,040 |
| 2023-03-27 | 2023-03-23 | 3.340 | 256,312 | -450 | 0.36% | 856,082 |
| 2023-03-24 | 2023-03-22 | 3.260 | 256,762 | +200 | 0.36% | 837,044 |
| 2023-03-09 | 2023-03-07 | 3.380 | 256,562 | -100 | 0.36% | 867,180 |
| 2023-03-06 | 2023-03-02 | 3.420 | 256,662 | -50 | 0.36% | 877,784 |
| 2023-03-03 | 2023-03-01 | 3.420 | 256,712 | -50 | 0.36% | 877,955 |
| 2023-03-01 | 2023-02-27 | 3.420 | 256,762 | +9,225 | 0.36% | 878,126 |
| 2023-02-22 | 2023-02-20 | 3.600 | 247,537 | +11,000 | 0.35% | 891,133 |
| 2023-02-21 | 2023-02-17 | 3.560 | 236,537 | +500 | 0.33% | 842,072 |
| 2023-02-17 | 2023-02-15 | 3.580 | 236,037 | +3,200 | 0.33% | 845,012 |
| 2023-02-07 | 2023-02-03 | 3.600 | 232,837 | +13,500 | 0.33% | 838,213 |
| 2023-02-06 | 2023-02-02 | 3.600 | 219,337 | +5,250 | 0.31% | 789,613 |
| 2023-02-01 | 2023-01-30 | 3.640 | 214,087 | +13,600 | 0.30% | 779,277 |
| 2023-01-30 | 2023-01-26 | 3.440 | 200,487 | +50 | 0.28% | 689,675 |
| 2023-01-26 | 2023-01-19 | 3.480 | 200,437 | +1,650 | 0.28% | 697,521 |
| 2023-01-18 | 2023-01-16 | 3.600 | 198,787 | +24,850 | 0.28% | 715,633 |
| 2023-01-13 | 2023-01-11 | 3.460 | 173,937 | -50 | 0.24% | 601,822 |
| 2023-01-12 | 2023-01-10 | 3.460 | 173,987 | -50 | 0.24% | 601,995 |
| 2023-01-11 | 2023-01-09 | 3.540 | 174,037 | +22,950 | 0.24% | 616,091 |
| 2023-01-10 | 2023-01-06 | 3.420 | 151,087 | -450 | 0.21% | 516,718 |
| 2022-12-21 | 2022-12-19 | 3.740 | 151,537 | +50 | 0.21% | 566,748 |
| 2022-12-20 | 2022-12-16 | 3.600 | 151,487 | -150 | 0.21% | 545,353 |
| 2022-12-19 | 2022-12-15 | 3.700 | 151,637 | +1,500 | 0.21% | 561,057 |
| 2022-12-14 | 2022-12-12 | 3.420 | 150,137 | +650 | 0.21% | 513,469 |
| 2022-12-13 | 2022-12-09 | 3.460 | 149,487 | -1,000 | 0.21% | 517,225 |
| 2022-12-12 | 2022-12-08 | 3.460 | 150,487 | -200 | 0.21% | 520,685 |
| 2022-12-09 | 2022-12-07 | 3.440 | 150,687 | +5,050 | 0.21% | 518,363 |
| 2022-12-08 | 2022-12-06 | 3.360 | 145,637 | -700 | 0.20% | 489,340 |
| 2022-12-07 | 2022-12-05 | 3.420 | 146,337 | +50 | 0.21% | 500,473 |
| 2022-12-06 | 2022-12-02 | 3.340 | 146,287 | -450 | 0.21% | 488,599 |
| 2022-12-05 | 2022-12-01 | 3.420 | 146,737 | +16,550 | 0.21% | 501,841 |
| 2022-12-02 | 2022-11-30 | 3.400 | 130,187 | +76,450 | 0.18% | 442,636 |
| 2022-12-01 | 2022-11-29 | 3.200 | 53,737 | +9,800 | 0.08% | 171,958 |
| 2022-11-30 | 2022-11-28 | 3.080 | 43,937 | +36,350 | 0.06% | 135,326 |
| 2022-11-29 | 2022-11-25 | 3.140 | 7,587 | +4,887 | 0.01% | 23,823 |
| 2022-11-28 | 2022-11-24 | 3.200 | 2,700 | -200 | 0.01% | 8,640 |
| 2022-11-25 | 2022-11-23 | 3.240 | 2,900 | +100 | 0.01% | 9,396 |
| 2022-11-24 | 2022-11-22 | 3.200 | 2,800 | -200 | 0.01% | 8,960 |
| 2022-11-23 | 2022-11-21 | 3.200 | 3,000 | -350 | 0.01% | 9,600 |
| 2022-11-22 | 2022-11-18 | 3.260 | 3,350 | +1,750 | 0.01% | 10,921 |
| 2022-11-21 | 2022-11-17 | 3.160 | 1,600 | +50 | 0.00% | 5,056 |
| 2022-11-18 | 2022-11-16 | 3.100 | 1,550 | -250 | 0.00% | 4,805 |
| 2022-11-17 | 2022-11-15 | 3.000 | 1,800 | -600 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 2.960 | 2,400 | +50 | 0.01% | 7,104 |
| 2022-11-14 | 2022-11-10 | 3.000 | 2,350 | -650 | 0.00% | 7,050 |
| 2022-11-11 | 2022-11-09 | 3.020 | 3,000 | +1,750 | 0.01% | 9,060 |
| 2022-11-10 | 2022-11-08 | 3.340 | 1,250 | -100 | 0.00% | 4,175 |
| 2022-11-04 | 2022-11-02 | 3.380 | 1,350 | -300 | 0.00% | 4,563 |
| 2022-11-03 | 2022-11-01 | 3.380 | 1,650 | +550 | 0.00% | 5,577 |
| 2022-10-31 | 2022-10-27 | 3.420 | 1,100 | -50 | 0.00% | 3,762 |
| 2022-10-28 | 2022-10-26 | 3.333 | 1,150 | -400 | 0.00% | 3,833 |
| 2022-10-27 | 2022-10-25 | 3.317 | 1,550 | +230 | 0.00% | 5,141 |
| 2022-10-26 | 2022-10-24 | 3.333 | 1,320 | +120 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 3.667 | 1,200 | -148,560 | 0.00% | 4,400 |
| 2022-09-30 | 2022-09-28 | 4.917 | 149,760 | -240 | 0.26% | 736,320 |
| 2022-09-28 | 2022-09-26 | 5.000 | 150,000 | +1,080 | 0.26% | 750,000 |
| 2022-09-19 | 2022-09-15 | 5.500 | 148,920 | -1,080 | 0.26% | 819,060 |
| 2022-09-16 | 2022-09-14 | 5.167 | 150,000 | -6,240 | 0.26% | 775,000 |
| 2022-09-07 | 2022-09-05 | 5.000 | 156,240 | -300 | 0.27% | 781,200 |
| 2022-09-02 | 2022-08-31 | 5.000 | 156,540 | +1,200 | 0.28% | 782,700 |
| 2022-08-29 | 2022-08-25 | 5.000 | 155,340 | +360 | 0.27% | 776,700 |
| 2022-08-16 | 2022-08-12 | 5.500 | 154,980 | -180 | 0.27% | 852,390 |
| 2022-08-05 | 2022-08-03 | 5.083 | 155,160 | +18,000 | 0.27% | 788,730 |
| 2022-08-04 | 2022-08-02 | 5.083 | 137,160 | +120 | 0.24% | 697,230 |
| 2022-06-16 | 2022-06-14 | 5.667 | 137,040 | -300 | 0.24% | 776,560 |
| 2022-06-14 | 2022-06-10 | 5.917 | 137,340 | -1,260 | 0.24% | 812,595 |
| 2022-06-13 | 2022-06-09 | 6.083 | 138,600 | -840 | 0.24% | 843,150 |
| 2022-06-10 | 2022-06-08 | 6.500 | 139,440 | +2,460 | 0.25% | 906,360 |
| 2022-06-06 | 2022-06-01 | 5.750 | 136,980 | -3,780 | 0.24% | 787,635 |
| 2022-05-24 | 2022-05-20 | 5.667 | 140,760 | +4,440 | 0.25% | 797,640 |
| 2022-05-20 | 2022-05-18 | 5.750 | 136,320 | +6,000 | 0.24% | 783,840 |
| 2022-05-19 | 2022-05-17 | 5.583 | 130,320 | +2,220 | 0.23% | 727,620 |
| 2022-03-16 | 2022-03-14 | 5.667 | 128,100 | +18,000 | 0.23% | 725,900 |
| 2022-02-17 | 2022-02-15 | 6.000 | 110,100 | -24,000 | 0.19% | 660,600 |
| 2022-02-16 | 2022-02-14 | 6.000 | 134,100 | -9,120 | 0.24% | 804,600 |
| 2022-02-15 | 2022-02-11 | 6.083 | 143,220 | -4,800 | 0.25% | 871,255 |
| 2022-02-09 | 2022-02-07 | 6.083 | 148,020 | -600 | 0.26% | 900,455 |
| 2022-02-07 | 2022-01-31 | 6.083 | 148,620 | -10,800 | 0.26% | 904,105 |
| 2022-01-26 | 2022-01-24 | 6.000 | 159,420 | -6,000 | 0.28% | 956,520 |
| 2022-01-13 | 2022-01-11 | 6.333 | 165,420 | -660 | 0.29% | 1,047,660 |
| 2022-01-07 | 2022-01-05 | 6.333 | 166,080 | -120 | 0.29% | 1,051,840 |
| 2022-01-04 | 2021-12-31 | 6.250 | 166,200 | -60 | 0.29% | 1,038,750 |
| 2021-12-29 | 2021-12-24 | 6.250 | 166,260 | -30,000 | 0.29% | 1,039,125 |
| 2021-12-13 | 2021-12-09 | 6.750 | 196,260 | +120 | 0.35% | 1,324,755 |
| 2021-11-26 | 2021-11-24 | 6.833 | 196,140 | +60 | 0.34% | 1,340,290 |
| 2021-11-24 | 2021-11-22 | 6.833 | 196,080 | -120 | 0.34% | 1,339,880 |
| 2021-11-23 | 2021-11-19 | 6.917 | 196,200 | -60 | 0.35% | 1,357,050 |
| 2021-11-15 | 2021-11-11 | 6.917 | 196,260 | -120 | 0.35% | 1,357,465 |
| 2021-11-12 | 2021-11-10 | 6.833 | 196,380 | -300 | 0.35% | 1,341,930 |
| 2021-11-09 | 2021-11-05 | 7.000 | 196,680 | +300 | 0.35% | 1,376,760 |
| 2021-11-03 | 2021-11-01 | 6.750 | 196,380 | +120 | 0.35% | 1,325,565 |
| 2021-11-01 | 2021-10-28 | 6.833 | 196,260 | +120 | 0.35% | 1,341,110 |
| 2021-10-26 | 2021-10-22 | 7.000 | 196,140 | +60 | 0.34% | 1,372,980 |
| 2021-10-21 | 2021-10-19 | 7.000 | 196,080 | -180 | 0.34% | 1,372,560 |
| 2021-10-19 | 2021-10-15 | 7.000 | 196,260 | -60 | 0.35% | 1,373,820 |
| 2021-10-18 | 2021-10-12 | 6.917 | 196,320 | -240 | 0.35% | 1,357,880 |
| 2021-10-12 | 2021-10-08 | 7.083 | 196,560 | +240 | 0.35% | 1,392,300 |
| 2021-10-06 | 2021-10-04 | 6.750 | 196,320 | -60 | 0.35% | 1,325,160 |
| 2021-09-30 | 2021-09-28 | 6.917 | 196,380 | -60 | 0.35% | 1,358,295 |
| 2021-09-29 | 2021-09-27 | 6.750 | 196,440 | +120 | 0.35% | 1,325,970 |
| 2021-09-28 | 2021-09-24 | 6.917 | 196,320 | +60 | 0.35% | 1,357,880 |
| 2021-09-24 | 2021-09-21 | 7.000 | 196,260 | +180 | 0.35% | 1,373,820 |
| 2021-09-16 | 2021-09-14 | 7.417 | 196,080 | -180 | 0.34% | 1,454,260 |
| 2021-09-15 | 2021-09-13 | 7.667 | 196,260 | -60 | 0.35% | 1,504,660 |
| 2021-09-10 | 2021-09-08 | 7.417 | 196,320 | +240 | 0.35% | 1,456,040 |
| 2021-09-07 | 2021-09-03 | 7.333 | 196,080 | -180 | 0.34% | 1,437,920 |
| 2021-09-06 | 2021-09-02 | 7.417 | 196,260 | +180 | 0.35% | 1,455,595 |
| 2021-08-24 | 2021-08-20 | 7.333 | 196,080 | -240 | 0.34% | 1,437,920 |
| 2021-08-23 | 2021-08-19 | 7.500 | 196,320 | -960 | 0.35% | 1,472,400 |
| 2021-08-20 | 2021-08-18 | 7.833 | 197,280 | -360 | 0.35% | 1,545,360 |
| 2021-08-19 | 2021-08-17 | 7.917 | 197,640 | +1,140 | 0.35% | 1,564,650 |
| 2021-08-18 | 2021-08-16 | 8.167 | 196,500 | -18,480 | 0.35% | 1,604,750 |
| 2021-08-16 | 2021-08-12 | 8.333 | 214,980 | -29,640 | 0.38% | 1,791,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 244,620 | -180 | 0.43% | 1,936,575 |
| 2021-08-11 | 2021-08-09 | 7.000 | 244,800 | -480 | 0.43% | 1,713,600 |
| 2021-08-10 | 2021-08-06 | 6.917 | 245,280 | -240 | 0.43% | 1,696,520 |
| 2021-08-06 | 2021-08-04 | 7.167 | 245,520 | +120 | 0.43% | 1,759,560 |
| 2021-08-03 | 2021-07-30 | 7.000 | 245,400 | +780 | 0.43% | 1,717,800 |
| 2021-08-02 | 2021-07-29 | 7.083 | 244,620 | +300 | 0.43% | 1,732,725 |
| 2021-07-29 | 2021-07-27 | 6.750 | 244,320 | -120 | 0.43% | 1,649,160 |
| 2021-07-28 | 2021-07-26 | 7.000 | 244,440 | -240 | 0.43% | 1,711,080 |
| 2021-07-27 | 2021-07-23 | 7.250 | 244,680 | -720 | 0.43% | 1,773,930 |
| 2021-07-26 | 2021-07-22 | 8.167 | 245,400 | -1,260 | 0.43% | 2,004,100 |
| 2021-07-23 | 2021-07-21 | 8.083 | 246,660 | +900 | 0.43% | 1,993,835 |
| 2021-07-22 | 2021-07-20 | 8.000 | 245,760 | +1,140 | 0.43% | 1,966,080 |
| 2021-07-21 | 2021-07-19 | 8.333 | 244,620 | -8,820 | 0.43% | 2,038,500 |
| 2021-07-20 | 2021-07-16 | 7.583 | 253,440 | -240 | 0.45% | 1,921,920 |
| 2021-07-19 | 2021-07-15 | 7.667 | 253,680 | +120 | 0.45% | 1,944,880 |
| 2021-07-16 | 2021-07-14 | 7.917 | 253,560 | +480 | 0.45% | 2,007,350 |
| 2021-07-15 | 2021-07-13 | 8.250 | 253,080 | +360 | 0.45% | 2,087,910 |
| 2021-07-12 | 2021-07-08 | 7.250 | 252,720 | +300 | 0.44% | 1,832,220 |
| 2021-07-09 | 2021-07-07 | 7.500 | 252,420 | +60,720 | 0.44% | 1,893,150 |
| 2021-07-08 | 2021-07-06 | 7.167 | 191,700 | +4,380 | 0.34% | 1,373,850 |
| 2021-07-07 | 2021-07-05 | 8.500 | 187,320 | -35,760 | 0.33% | 1,592,220 |
| 2021-07-06 | 2021-07-02 | 9.833 | 223,080 | -30,060 | 0.39% | 2,193,620 |
| 2021-07-05 | 2021-06-30 | 7.833 | 253,140 | -48,000 | 0.45% | 1,982,930 |
| 2021-06-29 | 2021-06-25 | 6.000 | 301,140 | -120 | 0.53% | 1,806,840 |
| 2021-06-18 | 2021-06-16 | 6.000 | 301,260 | +120 | 0.53% | 1,807,560 |
| 2021-06-11 | 2021-06-09 | 6.083 | 301,140 | +60 | 0.53% | 1,831,935 |
| 2021-06-08 | 2021-06-04 | 6.000 | 301,080 | -120 | 0.53% | 1,806,480 |
| 2021-06-07 | 2021-06-03 | 6.000 | 301,200 | -60 | 0.53% | 1,807,200 |
| 2021-06-01 | 2021-05-28 | 6.167 | 301,260 | -60 | 0.53% | 1,857,770 |
| 2021-05-26 | 2021-05-24 | 6.333 | 301,320 | -120 | 0.53% | 1,908,360 |
| 2021-05-24 | 2021-05-20 | 6.167 | 301,440 | +360 | 0.53% | 1,858,880 |
| 2021-05-11 | 2021-05-07 | 6.250 | 301,080 | -60 | 0.53% | 1,881,750 |
| 2021-05-03 | 2021-04-29 | 6.250 | 301,140 | -18,600 | 0.53% | 1,882,125 |
| 2021-04-29 | 2021-04-27 | 6.083 | 319,740 | +60 | 0.56% | 1,945,085 |
| 2021-04-27 | 2021-04-23 | 6.083 | 319,680 | -60 | 0.56% | 1,944,720 |
| 2021-04-16 | 2021-04-14 | 6.167 | 319,740 | -60 | 0.56% | 1,971,730 |
| 2021-03-29 | 2021-03-25 | 6.333 | 319,800 | -120 | 0.56% | 2,025,400 |
| 2021-03-26 | 2021-03-24 | 6.083 | 319,920 | -60 | 0.56% | 1,946,180 |
| 2021-03-25 | 2021-03-23 | 6.500 | 319,980 | -120 | 0.56% | 2,079,870 |
| 2021-03-24 | 2021-03-22 | 6.583 | 320,100 | +60 | 0.56% | 2,107,325 |
| 2021-03-23 | 2021-03-19 | 6.667 | 320,040 | -180 | 0.56% | 2,133,600 |
| 2021-03-22 | 2021-03-18 | 6.667 | 320,220 | +300 | 0.56% | 2,134,800 |
| 2021-03-19 | 2021-03-17 | 6.667 | 319,920 | +240 | 0.56% | 2,132,800 |
| 2021-03-17 | 2021-03-15 | 6.250 | 319,680 | -60 | 0.56% | 1,998,000 |
| 2021-03-16 | 2021-03-12 | 6.417 | 319,740 | +60 | 0.56% | 2,051,665 |
| 2021-03-03 | 2021-03-01 | 6.250 | 319,680 | +24,000 | 0.56% | 1,998,000 |
| 2021-02-19 | 2021-02-17 | 6.000 | 295,680 | +30,000 | 0.52% | 1,774,080 |
| 2021-02-18 | 2021-02-16 | 5.917 | 265,680 | +30,000 | 0.47% | 1,571,940 |
| 2021-02-17 | 2021-02-11 | 5.833 | 235,680 | +30,000 | 0.41% | 1,374,800 |
| 2021-02-02 | 2021-01-29 | 5.750 | 205,680 | +29,820 | 0.36% | 1,182,660 |
| 2021-02-01 | 2021-01-28 | 5.833 | 175,860 | -180 | 0.31% | 1,025,850 |
| 2021-01-29 | 2021-01-27 | 5.750 | 176,040 | -180 | 0.31% | 1,012,230 |
| 2021-01-28 | 2021-01-26 | 5.833 | 176,220 | -120 | 0.31% | 1,027,950 |
| 2021-01-27 | 2021-01-25 | 5.833 | 176,340 | -60 | 0.31% | 1,028,650 |
| 2021-01-26 | 2021-01-22 | 5.833 | 176,400 | -120 | 0.31% | 1,029,000 |
| 2021-01-25 | 2021-01-21 | 5.833 | 176,520 | -120 | 0.31% | 1,029,700 |
| 2021-01-22 | 2021-01-20 | 5.833 | 176,640 | -120 | 0.31% | 1,030,400 |
| 2021-01-21 | 2021-01-19 | 5.917 | 176,760 | +29,880 | 0.31% | 1,045,830 |
| 2021-01-20 | 2021-01-18 | 6.000 | 146,880 | -120 | 0.26% | 881,280 |
| 2021-01-19 | 2021-01-15 | 6.000 | 147,000 | -120 | 0.26% | 882,000 |
| 2021-01-15 | 2021-01-13 | 5.917 | 147,120 | -60 | 0.26% | 870,460 |
| 2021-01-14 | 2021-01-12 | 6.250 | 147,180 | -60 | 0.26% | 919,875 |
| 2021-01-12 | 2021-01-08 | 6.333 | 147,240 | -120 | 0.26% | 932,520 |
| 2021-01-08 | 2021-01-06 | 5.417 | 147,360 | -60 | 0.26% | 798,200 |
| 2021-01-06 | 2021-01-04 | 5.417 | 147,420 | -60 | 0.26% | 798,525 |
| 2021-01-05 | 2020-12-31 | 5.417 | 147,480 | -60 | 0.26% | 798,850 |
| 2021-01-04 | 2020-12-29 | 5.417 | 147,540 | -60 | 0.26% | 799,175 |
| 2020-12-30 | 2020-12-28 | 5.333 | 147,600 | -300 | 0.26% | 787,200 |
| 2020-12-28 | 2020-12-22 | 5.417 | 147,900 | -60 | 0.26% | 801,125 |
| 2020-12-14 | 2020-12-10 | 5.583 | 147,960 | -60 | 0.26% | 826,110 |
| 2020-12-10 | 2020-12-08 | 5.667 | 148,020 | -60 | 0.26% | 838,780 |
| 2020-12-09 | 2020-12-07 | 5.750 | 148,080 | -60 | 0.26% | 851,460 |
| 2020-12-08 | 2020-12-04 | 5.417 | 148,140 | -120 | 0.26% | 802,425 |
| 2020-12-07 | 2020-12-03 | 5.500 | 148,260 | -60 | 0.26% | 815,430 |
| 2020-11-26 | 2020-11-24 | 5.417 | 148,320 | -60 | 0.26% | 803,400 |
| 2020-11-20 | 2020-11-18 | 5.417 | 148,380 | -60 | 0.26% | 803,725 |
| 2020-11-04 | 2020-11-02 | 5.333 | 148,440 | -60 | 0.26% | 791,680 |
| 2020-10-28 | 2020-10-23 | 5.333 | 148,500 | +60,000 | 0.26% | 792,000 |
| 2020-10-19 | 2020-10-15 | 5.333 | 88,500 | -60 | 0.16% | 472,000 |
| 2020-10-16 | 2020-10-14 | 5.250 | 88,560 | +3,900 | 0.16% | 464,940 |
| 2020-10-06 | 2020-09-30 | 5.500 | 84,660 | -120 | 0.15% | 465,630 |
| 2020-10-05 | 2020-09-29 | 5.333 | 84,780 | -60 | 0.15% | 452,160 |
| 2020-09-30 | 2020-09-28 | 5.333 | 84,840 | -120 | 0.15% | 452,480 |
| 2020-09-24 | 2020-09-22 | 5.417 | 84,960 | -120 | 0.15% | 460,200 |
| 2020-09-21 | 2020-09-17 | 5.500 | 85,080 | -120 | 0.15% | 467,940 |
| 2020-09-16 | 2020-09-14 | 5.250 | 85,200 | +8,940 | 0.15% | 447,300 |
| 2020-09-14 | 2020-09-10 | 5.583 | 76,260 | -120 | 0.13% | 425,785 |
| 2020-09-10 | 2020-09-08 | 5.667 | 76,380 | +15,240 | 0.13% | 432,820 |
| 2020-09-09 | 2020-09-07 | 5.500 | 61,140 | +14,640 | 0.11% | 336,270 |
| 2020-09-08 | 2020-09-04 | 5.500 | 46,500 | -120 | 0.08% | 255,750 |
| 2020-09-07 | 2020-09-03 | 5.500 | 46,620 | -180 | 0.08% | 256,410 |
| 2020-09-02 | 2020-08-31 | 5.583 | 46,800 | -120 | 0.08% | 261,300 |
| 2020-09-01 | 2020-08-28 | 5.667 | 46,920 | -180 | 0.08% | 265,880 |
| 2020-08-31 | 2020-08-27 | 5.667 | 47,100 | +960 | 0.08% | 266,900 |
| 2020-08-28 | 2020-08-26 | 5.667 | 46,140 | -180 | 0.08% | 261,460 |
| 2020-08-27 | 2020-08-25 | 5.833 | 46,320 | +12,180 | 0.08% | 270,200 |
| 2020-08-26 | 2020-08-24 | 5.750 | 34,140 | -120 | 0.06% | 196,305 |
| 2020-08-25 | 2020-08-21 | 5.583 | 34,260 | +17,820 | 0.06% | 191,285 |
| 2020-08-24 | 2020-08-20 | 5.750 | 16,440 | -120 | 0.03% | 94,530 |
| 2020-08-21 | 2020-08-19 | 5.750 | 16,560 | -120 | 0.03% | 95,220 |
| 2020-08-20 | 2020-08-18 | 5.833 | 16,680 | +60 | 0.03% | 97,300 |
| 2020-08-19 | 2020-08-17 | 5.750 | 16,620 | -120 | 0.03% | 95,565 |
| 2020-08-18 | 2020-08-14 | 5.750 | 16,740 | -120 | 0.03% | 96,255 |
| 2020-08-17 | 2020-08-13 | 5.917 | 16,860 | -120 | 0.03% | 99,755 |
| 2020-08-14 | 2020-08-12 | 6.083 | 16,980 | -120 | 0.03% | 103,295 |
| 2020-08-13 | 2020-08-11 | 5.583 | 17,100 | -120 | 0.03% | 95,475 |
| 2020-08-12 | 2020-08-10 | 5.417 | 17,220 | -120 | 0.03% | 93,275 |
| 2020-08-10 | 2020-08-06 | 5.500 | 17,340 | -120 | 0.03% | 95,370 |
| 2020-07-30 | 2020-07-28 | 5.500 | 17,460 | -60 | 0.03% | 96,030 |
| 2020-07-29 | 2020-07-27 | 5.500 | 17,520 | -180 | 0.03% | 96,360 |
| 2020-07-28 | 2020-07-24 | 5.500 | 17,700 | -120 | 0.03% | 97,350 |
| 2020-07-27 | 2020-07-23 | 5.583 | 17,820 | -300 | 0.03% | 99,495 |
| 2020-07-24 | 2020-07-22 | 5.667 | 18,120 | +11,400 | 0.03% | 102,680 |
| 2020-07-23 | 2020-07-21 | 5.833 | 6,720 | -240 | 0.01% | 39,200 |
| 2020-07-22 | 2020-07-20 | 5.667 | 6,960 | -240 | 0.01% | 39,440 |
| 2020-07-21 | 2020-07-17 | 5.750 | 7,200 | -300 | 0.01% | 41,400 |
| 2020-07-20 | 2020-07-16 | 5.833 | 7,500 | -300 | 0.01% | 43,750 |
| 2020-07-17 | 2020-07-15 | 5.917 | 7,800 | -420 | 0.01% | 46,150 |
| 2020-07-16 | 2020-07-14 | 5.917 | 8,220 | -420 | 0.01% | 48,635 |
| 2020-07-15 | 2020-07-13 | 5.917 | 8,640 | -420 | 0.02% | 51,120 |
| 2020-07-14 | 2020-07-10 | 5.917 | 9,060 | -420 | 0.02% | 53,605 |
| 2020-07-03 | 2020-06-30 | 5.833 | 9,480 | -60 | 0.02% | 55,300 |
| 2020-07-02 | 2020-06-29 | 5.750 | 9,540 | -60 | 0.02% | 54,855 |
| 2020-06-30 | 2020-06-26 | 5.917 | 9,600 | -60 | 0.02% | 56,800 |
| 2020-06-29 | 2020-06-24 | 5.917 | 9,660 | -60 | 0.02% | 57,155 |
| 2020-06-26 | 2020-06-23 | 6.083 | 9,720 | -120 | 0.02% | 59,130 |
| 2020-06-24 | 2020-06-22 | 5.917 | 9,840 | -60 | 0.02% | 58,220 |
| 2020-06-23 | 2020-06-19 | 6.000 | 9,900 | -120 | 0.02% | 59,400 |
| 2020-06-22 | 2020-06-18 | 5.917 | 10,020 | -60 | 0.02% | 59,285 |
| 2020-06-19 | 2020-06-17 | 6.083 | 10,080 | -60 | 0.02% | 61,320 |
| 2020-06-18 | 2020-06-16 | 5.917 | 10,140 | -60 | 0.02% | 59,995 |
| 2020-06-17 | 2020-06-15 | 5.917 | 10,200 | -60 | 0.02% | 60,350 |
| 2020-06-16 | 2020-06-12 | 6.000 | 10,260 | -120 | 0.02% | 61,560 |
| 2020-02-05 | 2020-02-03 | 8.500 | 10,380 | +120 | 0.02% | 88,230 |
| 2019-11-26 | 2019-11-22 | 9.000 | 10,260 | +60 | 0.02% | 92,340 |
| 2019-11-06 | 2019-11-04 | 9.333 | 10,200 | +120 | 0.02% | 95,200 |
| 2019-10-25 | 2019-10-23 | 9.000 | 10,080 | +120 | 0.02% | 90,720 |
| 2019-05-28 | 2019-05-24 | 12.167 | 9,960 | +60 | 0.02% | 121,180 |
| 2019-05-27 | 2019-05-23 | 11.833 | 9,900 | +60 | 0.02% | 117,150 |
| 2019-05-20 | 2019-05-16 | 12.000 | 9,840 | +60 | 0.02% | 118,080 |
| 2019-04-24 | 2019-04-18 | 12.333 | 9,780 | +60 | 0.02% | 120,620 |
| 2019-04-23 | 2019-04-17 | 12.333 | 9,720 | +60 | 0.02% | 119,880 |
| 2019-04-17 | 2019-04-15 | 12.167 | 9,660 | +60 | 0.02% | 117,530 |
| 2019-04-10 | 2019-04-08 | 12.500 | 9,600 | +240 | 0.02% | 120,000 |
| 2019-04-09 | 2019-04-04 | 12.333 | 9,360 | +180 | 0.02% | 115,440 |
| 2019-04-08 | 2019-04-03 | 12.333 | 9,180 | +300 | 0.02% | 113,220 |
| 2019-04-04 | 2019-04-02 | 12.167 | 8,880 | +120 | 0.02% | 108,040 |
| 2019-04-03 | 2019-04-01 | 12.500 | 8,760 | +480 | 0.02% | 109,500 |
| 2019-04-02 | 2019-03-29 | 12.667 | 8,280 | +480 | 0.01% | 104,880 |
| 2019-03-29 | 2019-03-27 | 12.500 | 7,800 | +180 | 0.01% | 97,500 |
| 2019-03-26 | 2019-03-22 | 12.667 | 7,620 | +120 | 0.01% | 96,520 |
| 2019-03-25 | 2019-03-21 | 12.833 | 7,500 | +120 | 0.01% | 96,250 |
| 2019-03-20 | 2019-03-18 | 12.833 | 7,380 | +60 | 0.01% | 94,710 |
| 2019-03-19 | 2019-03-15 | 13.000 | 7,320 | +180 | 0.01% | 95,160 |
| 2019-03-14 | 2019-03-12 | 13.000 | 7,140 | +60 | 0.01% | 92,820 |
| 2019-03-08 | 2019-03-06 | 13.000 | 7,080 | +180 | 0.01% | 92,040 |
| 2019-03-07 | 2019-03-05 | 12.833 | 6,900 | +180 | 0.01% | 88,550 |
| 2019-03-06 | 2019-03-04 | 12.833 | 6,720 | +540 | 0.01% | 86,240 |
| 2019-03-05 | 2019-03-01 | 12.833 | 6,180 | +360 | 0.01% | 79,310 |
| 2019-02-22 | 2019-02-20 | 13.000 | 5,820 | +420 | 0.01% | 75,660 |
| 2019-02-01 | 2019-01-30 | 13.667 | 5,400 | +720 | 0.01% | 73,800 |
| 2019-01-31 | 2019-01-29 | 13.000 | 4,680 | -240 | 0.01% | 60,840 |
| 2019-01-30 | 2019-01-28 | 13.167 | 4,920 | +780 | 0.01% | 64,780 |
| 2019-01-25 | 2019-01-23 | 14.167 | 4,140 | -480 | 0.01% | 58,650 |
| 2019-01-24 | 2019-01-22 | 14.000 | 4,620 | +840 | 0.01% | 64,680 |
| 2019-01-10 | 2019-01-08 | 11.667 | 3,780 | +120 | 0.01% | 44,100 |
| 2019-01-09 | 2019-01-07 | 11.500 | 3,660 | +120 | 0.01% | 42,090 |
| 2019-01-03 | 2018-12-31 | 11.333 | 3,540 | +120 | 0.01% | 40,120 |
| 2019-01-02 | 2018-12-27 | 11.333 | 3,420 | +60 | 0.01% | 38,760 |
| 2018-12-27 | 2018-12-20 | 11.500 | 3,360 | +60 | 0.01% | 38,640 |
| 2018-12-21 | 2018-12-19 | 11.333 | 3,300 | +120 | 0.01% | 37,400 |
| 2018-12-20 | 2018-12-18 | 11.167 | 3,180 | +120 | 0.01% | 35,510 |
| 2018-12-19 | 2018-12-17 | 11.495 | 3,060 | -46 | 0.01% | 35,175 |
| 2018-12-13 | 2018-12-11 | 11.002 | 3,106 | +61 | 0.01% | 34,174 |
| 2018-11-07 | 2018-11-05 | 10.838 | 3,045 | +122 | 0.01% | 33,002 |
| 2018-10-24 | 2018-10-22 | 10.674 | 2,923 | +122 | 0.01% | 31,200 |
| 2018-09-17 | 2018-09-13 | 11.167 | 2,801 | +122 | 0.00% | 31,278 |
| 2018-08-29 | 2018-08-27 | 11.824 | 2,679 | -305 | 0.00% | 31,675 |
| 2018-08-28 | 2018-08-24 | 11.988 | 2,984 | -243 | 0.01% | 35,771 |
| 2018-08-16 | 2018-08-14 | 11.988 | 3,227 | -488 | 0.01% | 38,684 |
| 2018-08-13 | 2018-08-09 | 12.152 | 3,715 | -182 | 0.01% | 45,145 |
| 2018-08-09 | 2018-08-07 | 11.988 | 3,897 | -244 | 0.01% | 46,716 |
| 2018-08-06 | 2018-08-02 | 12.152 | 4,141 | -61 | 0.01% | 50,321 |
| 2018-07-30 | 2018-07-26 | 12.645 | 4,202 | -122 | 0.01% | 53,133 |
| 2018-07-25 | 2018-07-23 | 12.480 | 4,324 | -182 | 0.01% | 53,965 |
| 2018-07-24 | 2018-07-20 | 12.316 | 4,506 | -122 | 0.01% | 55,497 |
| 2018-07-20 | 2018-07-18 | 12.480 | 4,628 | -61 | 0.01% | 57,759 |
| 2018-07-09 | 2018-07-05 | 12.480 | 4,689 | +1,218 | 0.01% | 58,521 |
| 2018-07-06 | 2018-07-04 | 12.480 | 3,471 | -61 | 0.01% | 43,319 |
| 2018-07-05 | 2018-07-03 | 12.645 | 3,532 | +548 | 0.01% | 44,661 |
| 2018-06-29 | 2018-06-27 | 12.809 | 2,984 | -61 | 0.01% | 38,222 |
| 2018-06-28 | 2018-06-26 | 12.809 | 3,045 | -61 | 0.01% | 39,003 |
| 2018-06-21 | 2018-06-19 | 12.973 | 3,106 | -121 | 0.01% | 40,294 |
| 2018-06-20 | 2018-06-15 | 13.301 | 3,227 | -122 | 0.01% | 42,924 |
| 2018-06-19 | 2018-06-14 | 13.466 | 3,349 | -183 | 0.01% | 45,097 |
| 2018-06-14 | 2018-06-12 | 13.466 | 3,532 | -122 | 0.01% | 47,561 |
| 2018-06-06 | 2018-06-04 | 13.466 | 3,654 | -61 | 0.01% | 49,204 |
| 2018-06-05 | 2018-06-01 | 13.466 | 3,715 | +1,157 | 0.01% | 50,025 |
| 2018-04-12 | 2018-04-10 | 13.301 | 2,558 | +122 | 0.00% | 34,025 |
| 2018-03-27 | 2018-03-23 | 13.794 | 2,436 | -913 | 0.00% | 33,602 |
| 2018-03-26 | 2018-03-22 | 13.794 | 3,349 | -183 | 0.01% | 46,197 |
| 2018-03-22 | 2018-03-20 | 13.958 | 3,532 | -61 | 0.01% | 49,301 |
| 2018-03-21 | 2018-03-19 | 13.958 | 3,593 | -122 | 0.01% | 50,152 |
| 2018-03-13 | 2018-03-09 | 14.123 | 3,715 | -1,278 | 0.01% | 52,465 |
| 2018-03-09 | 2018-03-07 | 13.958 | 4,993 | -122 | 0.01% | 69,694 |
| 2018-03-06 | 2018-03-02 | 13.958 | 5,115 | -122 | 0.01% | 71,397 |
| 2018-03-05 | 2018-03-01 | 13.958 | 5,237 | -122 | 0.01% | 73,100 |
| 2018-02-21 | 2018-02-15 | 13.958 | 5,359 | -61 | 0.01% | 74,803 |
| 2018-02-20 | 2018-02-13 | 13.794 | 5,420 | -121 | 0.01% | 74,764 |
| 2018-02-14 | 2018-02-12 | 13.794 | 5,541 | +1,826 | 0.01% | 76,433 |
| 2018-02-13 | 2018-02-09 | 13.958 | 3,715 | +548 | 0.01% | 51,855 |
| 2018-02-12 | 2018-02-08 | 14.615 | 3,167 | -121 | 0.01% | 46,286 |
| 2018-02-09 | 2018-02-07 | 14.123 | 3,288 | -122 | 0.01% | 46,435 |
| 2018-02-08 | 2018-02-06 | 14.287 | 3,410 | -122 | 0.01% | 48,718 |
| 2018-02-05 | 2018-02-01 | 15.436 | 3,532 | -974 | 0.01% | 54,521 |
| 2018-02-02 | 2018-01-31 | 15.108 | 4,506 | -487 | 0.01% | 68,076 |
| 2018-02-01 | 2018-01-30 | 15.272 | 4,993 | +609 | 0.01% | 76,253 |
| 2018-01-31 | 2018-01-29 | 14.779 | 4,384 | -488 | 0.01% | 64,793 |
| 2018-01-29 | 2018-01-25 | 14.615 | 4,872 | -243 | 0.01% | 71,205 |
| 2018-01-24 | 2018-01-22 | 14.779 | 5,115 | -122 | 0.01% | 75,597 |
| 2018-01-19 | 2018-01-17 | 14.451 | 5,237 | +304 | 0.01% | 75,680 |
| 2018-01-16 | 2018-01-12 | 14.451 | 4,933 | -182 | 0.01% | 71,287 |
| 2018-01-15 | 2018-01-11 | 14.123 | 5,115 | -366 | 0.01% | 72,237 |
| 2018-01-11 | 2018-01-09 | 14.123 | 5,481 | -60 | 0.01% | 77,406 |
| 2017-12-21 | 2017-12-19 | 13.794 | 5,541 | +304 | 0.01% | 76,433 |
| 2017-12-20 | 2017-12-18 | 13.794 | 5,237 | -61 | 0.01% | 72,240 |
| 2017-12-15 | 2017-12-13 | 13.630 | 5,298 | -122 | 0.01% | 72,211 |
| 2017-12-11 | 2017-12-07 | 13.630 | 5,420 | -61 | 0.01% | 73,874 |
| 2017-12-08 | 2017-12-06 | 13.466 | 5,481 | +305 | 0.01% | 73,805 |
| 2017-12-06 | 2017-12-04 | 13.630 | 5,176 | +548 | 0.01% | 70,548 |
| 2017-12-05 | 2017-12-01 | 13.794 | 4,628 | +1,096 | 0.01% | 63,839 |
| 2017-11-27 | 2017-11-23 | 14.123 | 3,532 | +122 | 0.01% | 49,881 |
| 2017-11-24 | 2017-11-22 | 14.287 | 3,410 | -731 | 0.01% | 48,718 |
| 2017-11-14 | 2017-11-10 | 14.615 | 4,141 | -365 | 0.01% | 60,522 |
| 2017-11-13 | 2017-11-09 | 14.451 | 4,506 | -305 | 0.01% | 65,116 |
| 2017-11-10 | 2017-11-08 | 14.451 | 4,811 | +122 | 0.01% | 69,524 |
| 2017-11-09 | 2017-11-07 | 14.451 | 4,689 | +61 | 0.01% | 67,761 |
| 2017-11-08 | 2017-11-06 | 14.451 | 4,628 | +61 | 0.01% | 66,879 |
| 2017-11-06 | 2017-11-02 | 14.451 | 4,567 | +61 | 0.01% | 65,998 |
| 2017-11-03 | 2017-11-01 | 14.615 | 4,506 | +61 | 0.01% | 65,856 |
| 2017-11-02 | 2017-10-31 | 14.615 | 4,445 | +61 | 0.01% | 64,965 |
| 2017-11-01 | 2017-10-30 | 14.779 | 4,384 | -244 | 0.01% | 64,793 |
| 2017-10-24 | 2017-10-20 | 14.944 | 4,628 | +122 | 0.01% | 69,159 |
| 2017-10-23 | 2017-10-19 | 14.779 | 4,506 | -122 | 0.01% | 66,596 |
| 2017-10-20 | 2017-10-18 | 15.436 | 4,628 | -426 | 0.01% | 71,439 |
| 2017-10-18 | 2017-10-16 | 14.779 | 5,054 | +121 | 0.01% | 74,695 |
| 2017-10-16 | 2017-10-12 | 14.615 | 4,933 | -243 | 0.01% | 72,097 |
| 2017-10-13 | 2017-10-11 | 14.451 | 5,176 | -1,523 | 0.01% | 74,798 |
| 2017-10-12 | 2017-10-10 | 14.451 | 6,699 | +122 | 0.01% | 96,807 |
| 2017-10-11 | 2017-10-09 | 14.451 | 6,577 | -243 | 0.01% | 95,044 |
| 2017-10-09 | 2017-10-04 | 14.615 | 6,820 | +121 | 0.01% | 99,676 |
| 2017-10-06 | 2017-10-03 | 14.615 | 6,699 | +122 | 0.01% | 97,907 |
| 2017-10-04 | 2017-09-29 | 14.615 | 6,577 | +122 | 0.01% | 96,124 |
| 2017-09-28 | 2017-09-26 | 14.451 | 6,455 | -183 | 0.01% | 93,281 |
| 2017-09-27 | 2017-09-25 | 14.615 | 6,638 | -182 | 0.01% | 97,016 |
| 2017-09-26 | 2017-09-22 | 14.779 | 6,820 | +121 | 0.01% | 100,796 |
| 2017-09-25 | 2017-09-21 | 14.779 | 6,699 | +122 | 0.01% | 99,007 |
| 2017-09-22 | 2017-09-20 | 14.615 | 6,577 | +122 | 0.01% | 96,124 |
| 2017-09-21 | 2017-09-19 | 14.451 | 6,455 | +61 | 0.01% | 93,281 |
| 2017-09-20 | 2017-09-18 | 14.615 | 6,394 | +122 | 0.01% | 93,450 |
| 2017-09-19 | 2017-09-15 | 14.287 | 6,272 | +122 | 0.01% | 89,607 |
| 2017-09-18 | 2017-09-14 | 14.451 | 6,150 | -61 | 0.01% | 88,874 |
| 2017-09-14 | 2017-09-12 | 14.451 | 6,211 | -488 | 0.01% | 89,755 |
| 2017-09-13 | 2017-09-11 | 14.287 | 6,699 | -60 | 0.01% | 95,707 |
| 2017-09-12 | 2017-09-08 | 14.779 | 6,759 | -183 | 0.01% | 99,894 |
| 2017-09-08 | 2017-09-06 | 14.779 | 6,942 | -487 | 0.01% | 102,599 |
| 2017-08-28 | 2017-08-24 | 15.108 | 7,429 | +487 | 0.01% | 112,236 |
| 2017-08-25 | 2017-08-22 | 15.436 | 6,942 | -487 | 0.01% | 107,159 |
| 2017-08-21 | 2017-08-17 | 15.108 | 7,429 | +487 | 0.01% | 112,236 |
| 2017-08-18 | 2017-08-16 | 14.944 | 6,942 | +1,522 | 0.01% | 103,739 |
| 2017-08-17 | 2017-08-15 | 15.108 | 5,420 | +975 | 0.01% | 81,885 |
| 2017-08-16 | 2017-08-14 | 15.436 | 4,445 | +61 | 0.01% | 68,614 |
| 2017-08-15 | 2017-08-11 | 15.765 | 4,384 | +182 | 0.01% | 69,112 |
| 2017-08-11 | 2017-08-09 | 16.257 | 4,202 | -243 | 0.01% | 68,313 |
| 2017-08-09 | 2017-08-07 | 16.257 | 4,445 | -61 | 0.01% | 72,264 |
| 2017-08-07 | 2017-08-03 | 16.422 | 4,506 | -305 | 0.01% | 73,996 |
| 2017-08-04 | 2017-08-02 | 16.422 | 4,811 | -61 | 0.01% | 79,004 |
| 2017-07-27 | 2017-07-25 | 16.750 | 4,872 | +122 | 0.01% | 81,606 |
| 2017-07-25 | 2017-07-21 | 16.914 | 4,750 | +122 | 0.01% | 80,343 |
| 2017-07-24 | 2017-07-20 | 16.750 | 4,628 | +122 | 0.01% | 77,519 |
| 2017-07-21 | 2017-07-19 | 16.750 | 4,506 | +243 | 0.01% | 75,476 |
| 2017-07-20 | 2017-07-18 | 16.750 | 4,263 | +122 | 0.01% | 71,405 |
| 2017-07-18 | 2017-07-14 | 16.914 | 4,141 | +122 | 0.01% | 70,042 |
| 2017-07-17 | 2017-07-13 | 16.914 | 4,019 | +243 | 0.01% | 67,978 |
| 2017-07-13 | 2017-07-11 | 16.750 | 3,776 | +61 | 0.01% | 63,248 |
| 2017-07-11 | 2017-07-07 | 16.750 | 3,715 | -61 | 0.01% | 62,226 |
| 2017-07-06 | 2017-07-04 | 16.914 | 3,776 | -182 | 0.01% | 63,868 |
| 2017-06-30 | 2017-06-28 | 16.914 | 3,958 | -975 | 0.01% | 66,946 |
| 2017-06-29 | 2017-06-27 | 16.750 | 4,933 | -182 | 0.01% | 82,628 |
| 2017-06-27 | 2017-06-23 | 16.914 | 5,115 | +791 | 0.01% | 86,516 |
| 2017-06-26 | 2017-06-22 | 17.078 | 4,324 | -1,766 | 0.01% | 73,847 |
| 2017-06-23 | 2017-06-21 | 17.735 | 6,090 | -9,377 | 0.01% | 108,008 |
| 2017-06-22 | 2017-06-20 | 16.750 | 15,467 | -1,584 | 0.03% | 259,072 |
| 2017-06-21 | 2017-06-19 | 16.750 | 17,051 | -1,583 | 0.03% | 285,604 |
| 2017-06-20 | 2017-06-16 | 16.750 | 18,634 | -1,888 | 0.03% | 312,120 |
| 2017-06-19 | 2017-06-15 | 16.422 | 20,522 | -1,644 | 0.04% | 337,003 |
| 2017-06-15 | 2017-06-13 | 16.750 | 22,166 | -731 | 0.04% | 371,281 |
| 2017-06-14 | 2017-06-12 | 16.914 | 22,897 | -426 | 0.04% | 387,285 |
| 2017-06-13 | 2017-06-09 | 16.914 | 23,323 | -4,141 | 0.04% | 394,490 |
| 2017-06-12 | 2017-06-08 | 16.586 | 27,464 | -1,583 | 0.05% | 455,512 |
| 2017-06-09 | 2017-06-07 | 16.750 | 29,047 | -1,218 | 0.05% | 486,537 |
| 2017-06-08 | 2017-06-06 | 16.914 | 30,265 | -3,897 | 0.05% | 511,909 |
| 2017-06-07 | 2017-06-05 | 16.586 | 34,162 | -792 | 0.06% | 566,604 |
| 2017-06-05 | 2017-06-01 | 16.422 | 34,954 | -3,410 | 0.06% | 574,000 |
| 2017-06-02 | 2017-05-31 | 16.422 | 38,364 | -2,253 | 0.07% | 629,997 |
| 2017-06-01 | 2017-05-29 | 16.586 | 40,617 | -1,340 | 0.07% | 673,665 |
| 2017-05-31 | 2017-05-26 | 16.586 | 41,957 | -609 | 0.07% | 695,890 |
| 2017-05-29 | 2017-05-25 | 16.750 | 42,566 | -2,253 | 0.07% | 712,981 |
| 2017-05-26 | 2017-05-24 | 16.750 | 44,819 | -305 | 0.08% | 750,718 |
| 2017-05-25 | 2017-05-23 | 16.422 | 45,124 | -730 | 0.08% | 741,007 |
| 2017-05-23 | 2017-05-19 | 16.586 | 45,854 | -366 | 0.08% | 760,525 |
| 2017-05-22 | 2017-05-18 | 16.586 | 46,220 | -5,967 | 0.08% | 766,595 |
| 2017-05-19 | 2017-05-17 | 16.586 | 52,187 | -2,680 | 0.09% | 865,562 |
| 2017-05-18 | 2017-05-16 | 16.750 | 54,867 | -1,400 | 0.10% | 919,022 |
| 2017-05-16 | 2017-05-12 | 16.914 | 56,267 | -2,619 | 0.10% | 951,712 |
| 2017-05-10 | 2017-05-08 | 17.243 | 58,886 | -183 | 0.10% | 1,015,351 |
| 2017-05-08 | 2017-05-04 | 17.407 | 59,069 | -1,218 | 0.10% | 1,028,206 |
| 2017-05-04 | 2017-04-28 | 17.407 | 60,287 | -1,339 | 0.10% | 1,049,408 |
| 2017-04-28 | 2017-04-26 | 17.735 | 61,626 | -548 | 0.11% | 1,092,955 |
| 2017-04-27 | 2017-04-25 | 17.407 | 62,174 | -1,279 | 0.11% | 1,082,254 |
| 2017-04-25 | 2017-04-21 | 16.750 | 63,453 | -853 | 0.11% | 1,062,838 |
| 2017-04-24 | 2017-04-20 | 16.750 | 64,306 | -609 | 0.11% | 1,077,126 |
| 2017-04-18 | 2017-04-12 | 16.914 | 64,915 | -852 | 0.11% | 1,097,986 |
| 2017-04-12 | 2017-04-10 | 16.914 | 65,767 | -1,035 | 0.11% | 1,112,397 |
| 2017-04-11 | 2017-04-07 | 17.243 | 66,802 | -1,705 | 0.12% | 1,151,843 |
| 2017-04-10 | 2017-04-06 | 16.914 | 68,507 | -183 | 0.12% | 1,158,742 |
| 2017-04-07 | 2017-04-05 | 17.078 | 68,690 | -4,263 | 0.12% | 1,173,117 |
| 2017-04-06 | 2017-04-03 | 16.750 | 72,953 | -1,461 | 0.13% | 1,221,963 |
| 2017-04-05 | 2017-03-31 | 17.078 | 74,414 | +1,400 | 0.13% | 1,270,874 |
| 2017-04-03 | 2017-03-30 | 17.243 | 73,014 | -61 | 0.13% | 1,258,955 |
| 2017-03-31 | 2017-03-29 | 17.571 | 73,075 | -61 | 0.13% | 1,284,007 |
| 2017-03-30 | 2017-03-28 | 17.900 | 73,136 | -4,506 | 0.13% | 1,309,099 |
| 2017-03-27 | 2017-03-23 | 17.900 | 77,642 | -2,253 | 0.13% | 1,389,754 |
| 2017-03-24 | 2017-03-22 | 17.735 | 79,895 | -1,461 | 0.14% | 1,416,961 |
| 2017-03-22 | 2017-03-20 | 17.900 | 81,356 | -2,010 | 0.14% | 1,456,233 |
| 2017-03-21 | 2017-03-17 | 17.900 | 83,366 | -974 | 0.14% | 1,492,211 |
| 2017-03-20 | 2017-03-16 | 18.064 | 84,340 | -1,705 | 0.15% | 1,523,495 |
| 2017-03-17 | 2017-03-15 | 17.900 | 86,045 | -1,888 | 0.15% | 1,540,163 |
| 2017-03-16 | 2017-03-14 | 18.064 | 87,933 | -244 | 0.15% | 1,588,398 |
| 2017-03-15 | 2017-03-13 | 18.064 | 88,177 | -3,958 | 0.15% | 1,592,805 |
| 2017-03-14 | 2017-03-10 | 18.064 | 92,135 | -1,766 | 0.16% | 1,664,301 |
| 2017-03-13 | 2017-03-09 | 18.064 | 93,901 | -61 | 0.16% | 1,696,202 |
| 2017-03-09 | 2017-03-07 | 17.571 | 93,962 | -2,253 | 0.16% | 1,651,014 |
| 2017-03-08 | 2017-03-06 | 17.571 | 96,215 | -365 | 0.17% | 1,690,601 |
| 2017-03-07 | 2017-03-03 | 17.571 | 96,580 | -853 | 0.17% | 1,697,015 |
| 2017-03-06 | 2017-03-02 | 18.392 | 97,433 | -1,340 | 0.17% | 1,792,003 |
| 2017-03-03 | 2017-03-01 | 18.556 | 98,773 | -3,044 | 0.17% | 1,832,869 |
| 2017-03-02 | 2017-02-28 | 18.228 | 101,817 | -3,410 | 0.18% | 1,855,914 |
| 2017-03-01 | 2017-02-27 | 18.556 | 105,227 | -3,289 | 0.18% | 1,952,631 |
| 2017-02-27 | 2017-02-23 | 18.885 | 108,516 | -2,436 | 0.19% | 2,049,303 |
| 2017-02-24 | 2017-02-22 | 19.213 | 110,952 | -6,150 | 0.19% | 2,131,747 |
| 2017-02-23 | 2017-02-21 | 18.885 | 117,102 | -670 | 0.20% | 2,211,448 |
| 2017-02-22 | 2017-02-20 | 19.049 | 117,772 | -426 | 0.20% | 2,243,441 |
| 2017-02-21 | 2017-02-17 | 18.721 | 118,198 | -6,760 | 0.20% | 2,212,736 |
| 2017-02-17 | 2017-02-15 | 20.034 | 124,958 | -669 | 0.22% | 2,503,448 |
| 2017-02-16 | 2017-02-14 | 20.363 | 125,627 | +8,220 | 0.22% | 2,558,111 |
| 2017-02-15 | 2017-02-13 | 19.542 | 117,407 | +2,680 | 0.20% | 2,294,328 |
| 2017-02-13 | 2017-02-09 | 18.721 | 114,727 | -2,071 | 0.20% | 2,147,757 |
| 2017-02-09 | 2017-02-07 | 18.228 | 116,798 | -182 | 0.20% | 2,128,987 |
| 2017-02-08 | 2017-02-06 | 17.900 | 116,980 | -1,036 | 0.20% | 2,093,885 |
| 2017-02-07 | 2017-02-03 | 18.064 | 118,016 | -1,461 | 0.20% | 2,131,809 |
| 2017-02-06 | 2017-02-02 | 17.243 | 119,477 | -2,740 | 0.21% | 2,060,100 |
| 2017-02-03 | 2017-02-01 | 17.078 | 122,217 | +1,157 | 0.21% | 2,087,275 |
| 2017-02-01 | 2017-01-25 | 16.257 | 121,060 | -2,132 | 0.21% | 1,968,115 |
| 2017-01-26 | 2017-01-24 | 16.257 | 123,192 | -2,131 | 0.21% | 2,002,776 |
| 2017-01-25 | 2017-01-23 | 16.257 | 125,323 | -1,705 | 0.22% | 2,037,420 |
| 2017-01-23 | 2017-01-19 | 16.422 | 127,028 | -4,019 | 0.22% | 2,085,999 |
| 2017-01-19 | 2017-01-17 | 16.093 | 131,047 | -1,644 | 0.23% | 2,108,957 |
| 2017-01-18 | 2017-01-16 | 16.257 | 132,691 | -853 | 0.23% | 2,157,204 |
| 2017-01-17 | 2017-01-13 | 16.422 | 133,544 | -122 | 0.23% | 2,193,002 |
| 2017-01-16 | 2017-01-12 | 16.422 | 133,666 | -1,157 | 0.23% | 2,195,005 |
| 2017-01-13 | 2017-01-11 | 16.586 | 134,823 | -1,035 | 0.23% | 2,236,145 |
| 2017-01-12 | 2017-01-10 | 16.093 | 135,858 | -61 | 0.24% | 2,186,381 |
| 2017-01-11 | 2017-01-09 | 16.093 | 135,919 | -61 | 0.24% | 2,187,363 |
| 2017-01-10 | 2017-01-06 | 16.257 | 135,980 | -730 | 0.24% | 2,210,675 |
| 2017-01-09 | 2017-01-05 | 16.093 | 136,710 | -1,279 | 0.24% | 2,200,093 |
| 2017-01-06 | 2017-01-04 | 16.257 | 137,989 | -2,436 | 0.24% | 2,243,336 |
| 2016-12-23 | 2016-12-21 | 16.257 | 140,425 | -670 | 0.24% | 2,282,939 |
| 2016-12-22 | 2016-12-20 | 15.765 | 141,095 | +2,131 | 0.24% | 2,224,321 |
| 2016-12-19 | 2016-12-15 | 15.108 | 138,964 | -1,278 | 0.24% | 2,099,446 |
| 2016-12-16 | 2016-12-14 | 15.436 | 140,242 | -122 | 0.24% | 2,164,814 |
| 2016-12-15 | 2016-12-13 | 15.108 | 140,364 | -609 | 0.24% | 2,120,597 |
| 2016-12-12 | 2016-12-08 | 15.600 | 140,973 | -487 | 0.24% | 2,199,248 |
| 2016-12-09 | 2016-12-07 | 15.436 | 141,460 | +6,272 | 0.25% | 2,183,615 |
| 2016-12-08 | 2016-12-06 | 16.257 | 135,188 | +792 | 0.23% | 2,197,799 |
| 2016-12-07 | 2016-12-05 | 16.257 | 134,396 | +1,278 | 0.23% | 2,184,923 |
| 2016-12-06 | 2016-12-02 | 16.422 | 133,118 | +5,359 | 0.23% | 2,186,006 |
| 2016-12-05 | 2016-12-01 | 16.750 | 127,759 | -61 | 0.22% | 2,139,963 |
| 2016-12-01 | 2016-11-29 | 16.914 | 127,820 | +1,279 | 0.22% | 2,161,975 |
| 2016-11-29 | 2016-11-25 | 16.257 | 126,541 | +4,202 | 0.22% | 2,057,222 |
| 2016-11-25 | 2016-11-23 | 16.750 | 122,339 | +7,307 | 0.21% | 2,049,178 |
| 2016-11-24 | 2016-11-22 | 16.586 | 115,032 | +8,282 | 0.20% | 1,907,896 |
| 2016-11-23 | 2016-11-21 | 18.064 | 106,750 | +4,202 | 0.19% | 1,928,303 |
| 2016-11-22 | 2016-11-18 | 17.900 | 102,548 | +974 | 0.18% | 1,835,559 |
| 2016-11-21 | 2016-11-17 | 17.900 | 101,574 | +2,923 | 0.18% | 1,818,125 |
| 2016-11-18 | 2016-11-16 | 18.556 | 98,651 | +5,298 | 0.17% | 1,830,605 |
| 2016-11-16 | 2016-11-14 | 19.213 | 93,353 | -2,375 | 0.16% | 1,793,613 |
| 2016-11-15 | 2016-11-11 | 18.064 | 95,728 | +16,503 | 0.17% | 1,729,204 |
| 2016-11-14 | 2016-11-10 | 18.721 | 79,225 | +3,897 | 0.14% | 1,483,139 |
| 2016-11-11 | 2016-11-09 | 17.900 | 75,328 | +20,035 | 0.13% | 1,348,334 |
| 2016-11-10 | 2016-11-08 | 16.914 | 55,293 | +7,490 | 0.10% | 935,238 |
| 2016-11-08 | 2016-11-04 | 14.123 | 47,803 | +2,619 | 0.08% | 675,100 |
| 2016-11-07 | 2016-11-03 | 14.451 | 45,184 | +365 | 0.08% | 652,953 |
| 2016-11-04 | 2016-11-02 | 14.287 | 44,819 | +3,288 | 0.08% | 640,319 |
| 2016-10-31 | 2016-10-27 | 14.287 | 41,531 | +1,096 | 0.07% | 593,344 |
| 2016-10-26 | 2016-10-24 | 14.779 | 40,435 | +792 | 0.07% | 597,606 |
| 2016-10-20 | 2016-10-18 | 14.779 | 39,643 | -304 | 0.07% | 585,900 |
| 2016-10-18 | 2016-10-14 | 14.779 | 39,947 | -244 | 0.07% | 590,393 |
| 2016-10-07 | 2016-10-05 | 15.436 | 40,191 | +1,583 | 0.07% | 620,399 |
| 2016-10-06 | 2016-10-04 | 15.108 | 38,608 | -3,227 | 0.07% | 583,284 |
| 2016-09-27 | 2016-09-23 | 15.108 | 41,835 | -2,010 | 0.07% | 632,037 |
| 2016-09-26 | 2016-09-22 | 15.272 | 43,845 | -974 | 0.08% | 669,603 |
| 2016-09-22 | 2016-09-20 | 15.436 | 44,819 | -853 | 0.08% | 691,838 |
| 2016-09-21 | 2016-09-19 | 15.108 | 45,672 | -2,435 | 0.08% | 690,005 |
| 2016-09-20 | 2016-09-15 | 14.779 | 48,107 | +913 | 0.08% | 710,993 |
| 2016-09-19 | 2016-09-14 | 15.108 | 47,194 | -487 | 0.08% | 713,000 |
| 2016-09-15 | 2016-09-13 | 14.451 | 47,681 | +1,888 | 0.08% | 689,037 |
| 2016-09-14 | 2016-09-12 | 14.779 | 45,793 | +1,887 | 0.08% | 676,794 |
| 2016-09-13 | 2016-09-09 | 15.272 | 43,906 | -3,593 | 0.08% | 670,535 |
| 2016-09-12 | 2016-09-08 | 15.600 | 47,499 | +2,863 | 0.08% | 741,008 |
| 2016-09-09 | 2016-09-07 | 15.765 | 44,636 | +852 | 0.08% | 703,673 |
| 2016-09-08 | 2016-09-06 | 15.108 | 43,784 | +609 | 0.08% | 661,482 |
| 2016-09-06 | 2016-09-02 | 14.779 | 43,175 | -6,881 | 0.07% | 638,101 |
| 2016-09-02 | 2016-08-31 | 14.451 | 50,056 | -1,218 | 0.09% | 723,358 |
| 2016-08-26 | 2016-08-24 | 13.630 | 51,274 | -365 | 0.09% | 698,860 |
| 2016-08-25 | 2016-08-23 | 13.630 | 51,639 | -61 | 0.09% | 703,835 |
| 2016-08-19 | 2016-08-17 | 13.794 | 51,700 | -4,019 | 0.09% | 713,156 |
| 2016-08-18 | 2016-08-16 | 13.794 | 55,719 | -1,888 | 0.10% | 768,594 |
| 2016-08-17 | 2016-08-15 | 13.958 | 57,607 | +1,400 | 0.10% | 804,098 |
| 2016-08-15 | 2016-08-11 | 14.123 | 56,207 | -8,281 | 0.10% | 793,786 |
| 2016-08-11 | 2016-08-09 | 14.123 | 64,488 | -1,157 | 0.11% | 910,735 |
| 2016-08-10 | 2016-08-08 | 14.123 | 65,645 | -2,071 | 0.11% | 927,075 |
| 2016-08-08 | 2016-08-04 | 13.466 | 67,716 | -5,480 | 0.12% | 911,842 |
| 2016-08-04 | 2016-08-01 | 13.466 | 73,196 | +1,217 | 0.13% | 985,634 |
| 2016-08-01 | 2016-07-28 | 13.958 | 71,979 | -15,650 | 0.12% | 1,004,707 |
| 2016-07-29 | 2016-07-27 | 14.287 | 87,629 | -11,204 | 0.15% | 1,251,935 |
| 2016-07-28 | 2016-07-26 | 14.451 | 98,833 | +6,942 | 0.17% | 1,428,234 |
| 2016-07-27 | 2016-07-25 | 14.615 | 91,891 | -7,673 | 0.16% | 1,343,005 |
| 2016-07-22 | 2016-07-20 | 13.466 | 99,564 | -1,583 | 0.17% | 1,340,698 |
| 2016-07-20 | 2016-07-18 | 13.301 | 101,147 | -3,685 | 0.18% | 1,345,404 |
| 2016-07-19 | 2016-07-15 | 13.466 | 104,832 | +670 | 0.18% | 1,411,635 |
| 2016-07-18 | 2016-07-14 | 13.630 | 104,162 | -5,785 | 0.18% | 1,419,718 |
| 2016-07-15 | 2016-07-13 | 13.137 | 109,947 | +670 | 0.19% | 1,444,402 |
| 2016-07-14 | 2016-07-12 | 13.466 | 109,277 | -122 | 0.19% | 1,471,490 |
| 2016-07-13 | 2016-07-11 | 13.958 | 109,399 | -670 | 0.19% | 1,527,028 |
| 2016-07-12 | 2016-07-08 | 13.794 | 110,069 | -3,653 | 0.19% | 1,518,305 |
| 2016-07-11 | 2016-07-07 | 14.123 | 113,722 | -427 | 0.20% | 1,606,045 |
| 2016-07-07 | 2016-07-05 | 12.809 | 114,149 | -3,044 | 0.20% | 1,462,114 |
| 2016-07-06 | 2016-07-04 | 12.645 | 117,193 | -914 | 0.20% | 1,481,860 |
| 2016-07-04 | 2016-06-29 | 11.495 | 118,107 | -61 | 0.20% | 1,357,652 |
| 2016-06-28 | 2016-06-24 | 11.167 | 118,168 | -61 | 0.20% | 1,319,543 |
| 2016-06-22 | 2016-06-20 | 11.988 | 118,229 | +1,036 | 0.20% | 1,417,299 |
| 2016-06-20 | 2016-06-16 | 11.988 | 117,193 | +2,070 | 0.20% | 1,404,880 |
| 2016-06-15 | 2016-06-13 | 12.152 | 115,123 | -913 | 0.20% | 1,398,970 |
| 2016-06-06 | 2016-06-02 | 12.809 | 116,036 | +3,044 | 0.20% | 1,486,285 |
| 2016-06-03 | 2016-06-01 | 12.645 | 112,992 | +488 | 0.20% | 1,428,740 |
| 2016-06-01 | 2016-05-30 | 12.480 | 112,504 | +6,942 | 0.19% | 1,404,094 |
| 2016-05-31 | 2016-05-27 | 12.152 | 105,562 | +2,435 | 0.18% | 1,282,785 |
| 2016-05-30 | 2016-05-26 | 11.988 | 103,127 | +1,949 | 0.18% | 1,236,260 |
| 2016-05-27 | 2016-05-25 | 12.152 | 101,178 | +3,045 | 0.18% | 1,229,511 |
| 2016-05-26 | 2016-05-24 | 12.152 | 98,133 | +852 | 0.17% | 1,192,508 |
| 2016-05-25 | 2016-05-23 | 12.152 | 97,281 | +2,193 | 0.17% | 1,182,155 |
| 2016-05-24 | 2016-05-20 | 12.645 | 95,088 | +3,532 | 0.16% | 1,202,350 |
| 2016-05-23 | 2016-05-19 | 12.316 | 91,556 | +3,471 | 0.16% | 1,127,620 |
| 2016-05-19 | 2016-05-17 | 12.973 | 88,085 | -2,314 | 0.15% | 1,142,730 |
| 2016-05-16 | 2016-05-12 | 13.137 | 90,399 | -13,641 | 0.16% | 1,187,595 |
| 2016-05-13 | 2016-05-11 | 16.750 | 104,040 | -670 | 0.18% | 1,742,670 |
| 2016-05-12 | 2016-05-10 | 17.735 | 104,710 | -3,045 | 0.18% | 1,857,063 |
| 2016-05-10 | 2016-05-06 | 18.064 | 107,755 | -2,862 | 0.19% | 1,946,457 |
| 2016-05-09 | 2016-05-05 | 20.363 | 110,617 | -1,644 | 0.19% | 2,252,466 |
| 2016-05-06 | 2016-05-04 | 20.527 | 112,261 | -3,958 | 0.19% | 2,304,377 |
| 2016-05-04 | 2016-04-29 | 21.020 | 116,219 | -61 | 0.20% | 2,442,878 |
| 2016-05-03 | 2016-04-28 | 21.348 | 116,280 | -1,096 | 0.20% | 2,482,350 |
| 2016-04-29 | 2016-04-27 | 20.691 | 117,376 | -61 | 0.20% | 2,428,648 |
| 2016-04-28 | 2016-04-26 | 20.855 | 117,437 | -1,035 | 0.20% | 2,449,195 |
| 2016-04-26 | 2016-04-22 | 20.691 | 118,472 | -2,436 | 0.21% | 2,451,325 |
| 2016-04-25 | 2016-04-21 | 20.855 | 120,908 | -1,766 | 0.21% | 2,521,584 |
| 2016-04-22 | 2016-04-20 | 21.020 | 122,674 | -609 | 0.21% | 2,578,559 |
| 2016-04-19 | 2016-04-15 | 20.527 | 123,283 | -1,827 | 0.21% | 2,530,625 |
| 2016-04-18 | 2016-04-14 | 19.870 | 125,110 | -2,131 | 0.22% | 2,485,948 |
| 2016-04-15 | 2016-04-13 | 20.199 | 127,241 | -1,583 | 0.22% | 2,570,081 |
| 2016-04-14 | 2016-04-12 | 19.542 | 128,824 | -1,645 | 0.22% | 2,517,436 |
| 2016-04-13 | 2016-04-11 | 20.034 | 130,469 | -4,810 | 0.23% | 2,613,857 |
| 2016-04-12 | 2016-04-08 | 19.706 | 135,279 | -122 | 0.23% | 2,665,792 |
| 2016-04-11 | 2016-04-07 | 19.706 | 135,401 | -3,289 | 0.23% | 2,668,196 |
| 2016-04-08 | 2016-04-06 | 19.706 | 138,690 | -2,435 | 0.24% | 2,733,009 |
| 2016-04-07 | 2016-04-05 | 19.870 | 141,125 | -366 | 0.24% | 2,804,168 |
| 2016-04-06 | 2016-04-01 | 20.199 | 141,491 | +2,558 | 0.25% | 2,857,910 |
| 2016-04-01 | 2016-03-30 | 20.527 | 138,933 | -4,567 | 0.24% | 2,851,872 |
| 2016-03-31 | 2016-03-29 | 20.527 | 143,500 | -1,644 | 0.25% | 2,945,619 |
| 2016-03-30 | 2016-03-24 | 21.184 | 145,144 | -3,411 | 0.25% | 3,074,705 |
| 2016-03-29 | 2016-03-23 | 21.348 | 148,555 | -121 | 0.26% | 3,171,358 |
| 2016-03-24 | 2016-03-22 | 21.676 | 148,676 | -2,497 | 0.26% | 3,222,771 |
| 2016-03-23 | 2016-03-21 | 21.676 | 151,173 | -1,766 | 0.26% | 3,276,897 |
| 2016-03-21 | 2016-03-17 | 21.841 | 152,939 | -2,071 | 0.27% | 3,340,293 |
| 2016-03-18 | 2016-03-16 | 22.005 | 155,010 | -1,766 | 0.27% | 3,410,980 |
| 2016-03-17 | 2016-03-15 | 22.005 | 156,776 | -487 | 0.27% | 3,449,841 |
| 2016-03-16 | 2016-03-14 | 22.005 | 157,263 | -2,070 | 0.27% | 3,460,557 |
| 2016-03-11 | 2016-03-09 | 21.841 | 159,333 | -1,157 | 0.28% | 3,479,942 |
| 2016-03-10 | 2016-03-08 | 21.841 | 160,490 | -1,888 | 0.28% | 3,505,212 |
| 2016-03-09 | 2016-03-07 | 22.333 | 162,378 | -61 | 0.28% | 3,626,442 |
| 2016-03-08 | 2016-03-04 | 22.498 | 162,439 | -182 | 0.28% | 3,654,479 |
| 2016-03-07 | 2016-03-03 | 23.319 | 162,621 | +1,583 | 0.28% | 3,792,099 |
| 2016-03-04 | 2016-03-02 | 23.154 | 161,038 | +2,436 | 0.28% | 3,728,740 |
| 2016-03-03 | 2016-03-01 | 21.841 | 158,602 | -1,036 | 0.27% | 3,463,977 |
| 2016-03-02 | 2016-02-29 | 22.333 | 159,638 | -61 | 0.28% | 3,565,249 |
| 2016-03-01 | 2016-02-26 | 22.498 | 159,699 | +7,125 | 0.28% | 3,592,836 |
| 2016-02-29 | 2016-02-25 | 22.169 | 152,574 | -182 | 0.26% | 3,382,431 |
| 2016-02-26 | 2016-02-24 | 22.333 | 152,756 | +1,766 | 0.26% | 3,411,551 |
| 2016-02-25 | 2016-02-23 | 22.333 | 150,990 | +1,339 | 0.26% | 3,372,110 |
| 2016-02-24 | 2016-02-22 | 22.333 | 149,651 | +4,141 | 0.26% | 3,342,206 |
| 2016-02-23 | 2016-02-19 | 22.333 | 145,510 | +670 | 0.25% | 3,249,723 |
| 2016-02-22 | 2016-02-18 | 22.498 | 144,840 | +12,118 | 0.25% | 3,258,545 |
| 2016-02-19 | 2016-02-17 | 21.841 | 132,722 | +4,263 | 0.23% | 2,898,740 |
| 2016-02-18 | 2016-02-16 | 21.841 | 128,459 | -670 | 0.22% | 2,805,633 |
| 2016-02-17 | 2016-02-15 | 21.841 | 129,129 | -1,888 | 0.22% | 2,820,266 |
| 2016-02-16 | 2016-02-12 | 21.348 | 131,017 | -1,339 | 0.23% | 2,796,956 |
| 2016-02-15 | 2016-02-11 | 22.005 | 132,356 | -3,350 | 0.23% | 2,912,481 |
| 2016-02-12 | 2016-02-05 | 22.333 | 135,706 | +38,182 | 0.24% | 3,030,767 |
| 2016-02-11 | 2016-02-04 | 21.348 | 97,524 | +24,054 | 0.17% | 2,081,946 |
| 2016-02-05 | 2016-02-03 | 21.184 | 73,470 | +58,337 | 0.13% | 1,556,376 |
| 2016-02-04 | 2016-02-02 | 20.855 | 15,133 | -9,134 | 0.03% | 315,605 |
| 2016-02-03 | 2016-02-01 | 20.199 | 24,267 | +23,445 | 0.04% | 490,158 |
| 2016-01-26 | 2016-01-22 | 14.287 | 822 | -548 | 0.00% | 11,744 |
| 2016-01-25 | 2016-01-21 | 13.958 | 1,370 | +548 | 0.00% | 19,123 |
| 2016-01-04 | 2015-12-29 | 15.436 | 822 | -6,759 | 0.00% | 12,689 |
| 2015-12-30 | 2015-12-28 | 15.600 | 7,581 | -1,401 | 0.01% | 118,267 |
| 2015-12-29 | 2015-12-24 | 16.257 | 8,982 | -8,830 | 0.02% | 146,024 |
| 2015-12-28 | 2015-12-22 | 16.750 | 17,812 | +7,795 | 0.03% | 298,351 |
| 2015-12-22 | 2015-12-18 | 15.929 | 10,017 | -1,401 | 0.02% | 159,560 |
| 2015-12-21 | 2015-12-17 | 15.272 | 11,418 | +3,410 | 0.02% | 174,376 |
| 2015-12-18 | 2015-12-16 | 15.929 | 8,008 | +2,314 | 0.01% | 127,559 |
| 2015-12-17 | 2015-12-15 | 16.422 | 5,694 | +2,619 | 0.01% | 93,504 |
| 2015-12-16 | 2015-12-14 | 15.272 | 3,075 | +731 | 0.01% | 46,962 |
| 2015-12-15 | 2015-12-11 | 13.630 | 2,344 | -3,289 | 0.00% | 31,948 |
| 2015-12-11 | 2015-12-09 | 14.123 | 5,633 | -548 | 0.01% | 79,552 |
| 2015-12-03 | 2015-12-01 | 14.615 | 6,181 | -487 | 0.01% | 90,337 |
| 2015-12-02 | 2015-11-30 | 14.451 | 6,668 | +2,253 | 0.01% | 96,359 |
| 2015-12-01 | 2015-11-27 | 14.287 | 4,415 | -1,096 | 0.01% | 63,076 |
| 2015-11-26 | 2015-11-24 | 14.944 | 5,511 | -1,035 | 0.01% | 82,354 |
| 2015-11-23 | 2015-11-19 | 15.436 | 6,546 | +5,724 | 0.01% | 101,046 |
| 2015-11-20 | 2015-11-18 | 15.765 | 822 | -1,035 | 0.00% | 12,959 |
| 2015-11-19 | 2015-11-17 | 14.779 | 1,857 | -548 | 0.00% | 27,445 |
| 2015-11-18 | 2015-11-16 | 14.779 | 2,405 | +1,157 | 0.00% | 35,544 |
| 2015-11-13 | 2015-11-11 | 15.600 | 1,248 | -366 | 0.00% | 19,469 |
| 2015-11-12 | 2015-11-10 | 15.765 | 1,614 | -2,253 | 0.00% | 25,444 |
| 2015-11-11 | 2015-11-09 | 15.108 | 3,867 | +609 | 0.01% | 58,422 |
| 2015-11-09 | 2015-11-05 | 14.451 | 3,258 | -5,785 | 0.01% | 47,081 |
| 2015-11-06 | 2015-11-04 | 14.287 | 9,043 | +6,516 | 0.02% | 129,195 |
| 2015-11-05 | 2015-11-03 | 13.958 | 2,527 | -2,314 | 0.00% | 35,273 |
| 2015-11-04 | 2015-11-02 | 14.287 | 4,841 | +1,705 | 0.01% | 69,162 |
| 2015-11-02 | 2015-10-29 | 15.436 | 3,136 | +2,314 | 0.01% | 48,408 |
| 2015-10-19 | 2015-10-15 | 16.257 | 822 | -487 | 0.00% | 13,364 |
| 2015-10-16 | 2015-10-14 | 16.750 | 1,309 | +487 | 0.00% | 21,926 |
| 2015-10-13 | 2015-10-09 | 17.243 | 822 | -3,958 | 0.00% | 14,173 |
| 2015-10-12 | 2015-10-08 | 17.078 | 4,780 | +1,644 | 0.01% | 81,635 |
| 2015-10-09 | 2015-10-07 | 17.407 | 3,136 | -37,755 | 0.01% | 54,588 |
| 2015-10-08 | 2015-10-06 | 17.407 | 40,891 | +40,069 | 0.07% | 711,784 |
| 2015-09-16 | 2015-09-14 | 16.914 | 822 | -7,064 | 0.00% | 13,903 |
| 2015-09-15 | 2015-09-11 | 17.735 | 7,886 | -3,958 | 0.01% | 139,861 |
| 2015-09-14 | 2015-09-10 | 17.407 | 11,844 | -1,827 | 0.02% | 206,167 |
| 2015-09-11 | 2015-09-09 | 17.735 | 13,671 | -5,785 | 0.02% | 242,459 |
| 2015-09-10 | 2015-09-08 | 18.064 | 19,456 | -122 | 0.03% | 351,448 |
| 2015-09-09 | 2015-09-07 | 17.900 | 19,578 | -2,497 | 0.03% | 350,437 |
| 2015-09-08 | 2015-09-04 | 16.750 | 22,075 | -61 | 0.04% | 369,756 |
| 2015-09-07 | 2015-09-02 | 18.392 | 22,136 | +3,350 | 0.04% | 407,129 |
| 2015-09-04 | 2015-09-01 | 17.243 | 18,786 | +17,964 | 0.03% | 323,920 |
| 2015-08-21 | 2015-08-19 | 16.750 | 822 | -4,141 | 0.00% | 13,769 |
| 2015-08-20 | 2015-08-18 | 17.243 | 4,963 | -183 | 0.01% | 85,575 |
| 2015-08-19 | 2015-08-17 | 17.243 | 5,146 | +4,324 | 0.01% | 88,731 |
| 2015-08-07 | 2015-08-05 | 18.885 | 822 | -91 | 0.00% | 15,523 |
| 2015-02-25 | 2015-02-23 | 18.721 | 913 | +182 | 0.00% | 17,092 |
| 2012-09-17 | 2012-09-13 | 6.076 | 731 | +731 | 0.00% | 4,442 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy