History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-10-13 | 2025-10-09 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-10-10 | 2025-10-08 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-10-09 | 2025-10-06 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-10-08 | 2025-10-03 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-10-06 | 2025-10-02 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-10-03 | 2025-09-30 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-10-02 | 2025-09-29 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-30 | 2025-09-26 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-29 | 2025-09-25 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-26 | 2025-09-24 | 1.940 | 88,600 | +0 | 0.12% | 171,884 |
| 2025-09-25 | 2025-09-23 | 1.940 | 88,600 | +0 | 0.12% | 171,884 |
| 2025-09-24 | 2025-09-22 | 1.940 | 88,600 | +0 | 0.12% | 171,884 |
| 2025-09-23 | 2025-09-19 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-22 | 2025-09-18 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-19 | 2025-09-17 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-18 | 2025-09-16 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-17 | 2025-09-15 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-16 | 2025-09-12 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-15 | 2025-09-11 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-12 | 2025-09-10 | 1.970 | 88,600 | +0 | 0.12% | 174,542 |
| 2025-09-11 | 2025-09-09 | 1.970 | 88,600 | +0 | 0.12% | 174,542 |
| 2025-09-10 | 2025-09-08 | 1.970 | 88,600 | +0 | 0.12% | 174,542 |
| 2025-09-09 | 2025-09-05 | 1.960 | 88,600 | +0 | 0.12% | 173,656 |
| 2025-09-08 | 2025-09-04 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-09-05 | 2025-09-03 | 1.960 | 88,600 | +0 | 0.12% | 173,656 |
| 2025-09-04 | 2025-09-02 | 1.960 | 88,600 | +0 | 0.12% | 173,656 |
| 2025-09-03 | 2025-09-01 | 1.960 | 88,600 | +0 | 0.12% | 173,656 |
| 2025-09-02 | 2025-08-29 | 1.960 | 88,600 | +0 | 0.12% | 173,656 |
| 2025-09-01 | 2025-08-28 | 1.960 | 88,600 | +0 | 0.12% | 173,656 |
| 2025-08-29 | 2025-08-27 | 1.960 | 88,600 | +0 | 0.12% | 173,656 |
| 2025-08-28 | 2025-08-26 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-08-27 | 2025-08-25 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-08-26 | 2025-08-22 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-08-25 | 2025-08-21 | 1.940 | 88,600 | +0 | 0.12% | 171,884 |
| 2025-08-22 | 2025-08-20 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-08-21 | 2025-08-19 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-08-20 | 2025-08-18 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-08-19 | 2025-08-15 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-08-18 | 2025-08-14 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-08-15 | 2025-08-13 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-08-14 | 2025-08-12 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-08-13 | 2025-08-11 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-08-12 | 2025-08-08 | 2.020 | 88,600 | +0 | 0.12% | 178,972 |
| 2025-08-11 | 2025-08-07 | 2.020 | 88,600 | +0 | 0.12% | 178,972 |
| 2025-08-08 | 2025-08-06 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-08-07 | 2025-08-05 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-08-06 | 2025-08-04 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-08-05 | 2025-08-01 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-08-04 | 2025-07-31 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-08-01 | 2025-07-30 | 2.060 | 88,600 | +0 | 0.12% | 182,516 |
| 2025-07-31 | 2025-07-29 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-30 | 2025-07-28 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-29 | 2025-07-25 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-07-28 | 2025-07-24 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-07-25 | 2025-07-23 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-24 | 2025-07-22 | 1.950 | 88,600 | +0 | 0.12% | 172,770 |
| 2025-07-23 | 2025-07-21 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-22 | 2025-07-18 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-07-21 | 2025-07-17 | 2.020 | 88,600 | +0 | 0.12% | 178,972 |
| 2025-07-18 | 2025-07-16 | 2.040 | 88,600 | +0 | 0.12% | 180,744 |
| 2025-07-17 | 2025-07-15 | 2.040 | 88,600 | +0 | 0.12% | 180,744 |
| 2025-07-16 | 2025-07-14 | 2.030 | 88,600 | +0 | 0.12% | 179,858 |
| 2025-07-15 | 2025-07-11 | 2.030 | 88,600 | +0 | 0.12% | 179,858 |
| 2025-07-14 | 2025-07-10 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-07-11 | 2025-07-09 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-10 | 2025-07-08 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-09 | 2025-07-07 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-08 | 2025-07-04 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-07 | 2025-07-03 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-04 | 2025-07-02 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-07-03 | 2025-06-30 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-07-02 | 2025-06-27 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-06-30 | 2025-06-26 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-06-27 | 2025-06-25 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-26 | 2025-06-24 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-25 | 2025-06-23 | 2.030 | 88,600 | +0 | 0.12% | 179,858 |
| 2025-06-24 | 2025-06-20 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-23 | 2025-06-19 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-06-20 | 2025-06-18 | 2.020 | 88,600 | +0 | 0.12% | 178,972 |
| 2025-06-19 | 2025-06-17 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-18 | 2025-06-16 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-06-17 | 2025-06-13 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-16 | 2025-06-12 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-13 | 2025-06-11 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-12 | 2025-06-10 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-06-11 | 2025-06-09 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-06-10 | 2025-06-06 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-06-09 | 2025-06-05 | 2.020 | 88,600 | +0 | 0.12% | 178,972 |
| 2025-06-06 | 2025-06-04 | 2.020 | 88,600 | +0 | 0.12% | 178,972 |
| 2025-06-05 | 2025-06-03 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-06-04 | 2025-06-02 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-06-03 | 2025-05-30 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-06-02 | 2025-05-29 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-30 | 2025-05-28 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-29 | 2025-05-27 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-28 | 2025-05-26 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-05-27 | 2025-05-23 | 1.920 | 88,600 | +0 | 0.12% | 170,112 |
| 2025-05-26 | 2025-05-22 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-23 | 2025-05-21 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-05-22 | 2025-05-20 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-21 | 2025-05-19 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-05-20 | 2025-05-16 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-05-19 | 2025-05-15 | 1.980 | 88,600 | +0 | 0.12% | 175,428 |
| 2025-05-16 | 2025-05-14 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-15 | 2025-05-13 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-14 | 2025-05-12 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-05-13 | 2025-05-09 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-12 | 2025-05-08 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-05-09 | 2025-05-07 | 1.970 | 88,600 | +0 | 0.12% | 174,542 |
| 2025-05-08 | 2025-05-06 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-05-07 | 2025-05-02 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-06 | 2025-04-30 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-05-02 | 2025-04-29 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-04-30 | 2025-04-28 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-04-29 | 2025-04-25 | 2.000 | 88,600 | +0 | 0.12% | 177,200 |
| 2025-04-28 | 2025-04-24 | 1.990 | 88,600 | +0 | 0.12% | 176,314 |
| 2025-04-25 | 2025-04-23 | 2.010 | 88,600 | +0 | 0.12% | 178,086 |
| 2025-04-24 | 2025-04-22 | 2.060 | 88,600 | +0 | 0.12% | 182,516 |
| 2025-04-23 | 2025-04-17 | 2.050 | 88,600 | +0 | 0.12% | 181,630 |
| 2025-04-22 | 2025-04-16 | 2.050 | 88,600 | +0 | 0.12% | 181,630 |
| 2025-04-17 | 2025-04-15 | 2.050 | 88,600 | +0 | 0.12% | 181,630 |
| 2025-04-16 | 2025-04-14 | 2.050 | 88,600 | +0 | 0.12% | 181,630 |
| 2025-04-15 | 2025-04-11 | 2.050 | 88,600 | +0 | 0.12% | 181,630 |
| 2025-04-14 | 2025-04-10 | 2.050 | 88,600 | +0 | 0.12% | 181,630 |
| 2025-04-11 | 2025-04-09 | 2.040 | 88,600 | +0 | 0.12% | 180,744 |
| 2025-04-10 | 2025-04-08 | 2.040 | 88,600 | +0 | 0.12% | 180,744 |
| 2025-04-09 | 2025-04-07 | 2.040 | 88,600 | +0 | 0.12% | 180,744 |
| 2025-04-08 | 2025-04-03 | 2.140 | 88,600 | +0 | 0.12% | 189,604 |
| 2025-04-07 | 2025-04-02 | 2.120 | 88,600 | +0 | 0.12% | 187,832 |
| 2025-04-03 | 2025-04-01 | 2.120 | 88,600 | -33,750 | 0.12% | 187,832 |
| 2024-10-21 | 2024-10-17 | 1.800 | 122,350 | -4,450 | 0.17% | 220,230 |
| 2024-10-17 | 2024-10-15 | 1.800 | 126,800 | -25,550 | 0.18% | 228,240 |
| 2023-04-11 | 2023-04-04 | 3.400 | 152,350 | -75 | 0.21% | 517,990 |
| 2022-12-14 | 2022-12-12 | 3.420 | 152,425 | -62,450 | 0.21% | 521,294 |
| 2022-12-13 | 2022-12-09 | 3.460 | 214,875 | -11,150 | 0.30% | 743,468 |
| 2022-12-09 | 2022-12-07 | 3.440 | 226,025 | -40,000 | 0.32% | 777,526 |
| 2022-12-08 | 2022-12-06 | 3.360 | 266,025 | -20,000 | 0.37% | 893,844 |
| 2022-12-07 | 2022-12-05 | 3.420 | 286,025 | -25,000 | 0.40% | 978,206 |
| 2022-12-06 | 2022-12-02 | 3.340 | 311,025 | -20,000 | 0.44% | 1,038,824 |
| 2022-12-05 | 2022-12-01 | 3.420 | 331,025 | -20,000 | 0.47% | 1,132,106 |
| 2022-12-02 | 2022-11-30 | 3.400 | 351,025 | -100 | 0.49% | 1,193,485 |
| 2022-12-01 | 2022-11-29 | 3.200 | 351,125 | +50 | 0.49% | 1,123,600 |
| 2022-11-29 | 2022-11-25 | 3.140 | 351,075 | +30,050 | 0.49% | 1,102,376 |
| 2022-11-21 | 2022-11-17 | 3.160 | 321,025 | +50 | 0.68% | 1,014,439 |
| 2022-11-07 | 2022-11-03 | 3.340 | 320,975 | -15,000 | 0.68% | 1,072,057 |
| 2022-10-27 | 2022-10-25 | 3.317 | 335,975 | -67,195 | 0.71% | 1,114,317 |
| 2022-09-07 | 2022-09-05 | 5.000 | 403,170 | -1,800 | 0.71% | 2,015,850 |
| 2022-02-09 | 2022-02-07 | 6.083 | 404,970 | +12,000 | 0.71% | 2,463,568 |
| 2021-09-14 | 2021-09-10 | 7.750 | 392,970 | -15,000 | 0.69% | 3,045,518 |
| 2021-08-24 | 2021-08-20 | 7.333 | 407,970 | +18,000 | 0.72% | 2,991,780 |
| 2021-08-23 | 2021-08-19 | 7.500 | 389,970 | +24,000 | 0.69% | 2,924,775 |
| 2021-08-20 | 2021-08-18 | 7.833 | 365,970 | +24,000 | 0.64% | 2,866,765 |
| 2021-08-18 | 2021-08-16 | 8.167 | 341,970 | -15,000 | 0.60% | 2,792,755 |
| 2021-08-16 | 2021-08-12 | 8.333 | 356,970 | -9,000 | 0.63% | 2,974,750 |
| 2021-07-29 | 2021-07-27 | 6.750 | 365,970 | +8,400 | 0.64% | 2,470,298 |
| 2021-07-22 | 2021-07-20 | 8.000 | 357,570 | +9,000 | 0.63% | 2,860,560 |
| 2021-07-21 | 2021-07-19 | 8.333 | 348,570 | -11,400 | 0.61% | 2,904,750 |
| 2021-07-12 | 2021-07-08 | 7.250 | 359,970 | +6,000 | 0.63% | 2,609,783 |
| 2021-07-06 | 2021-07-02 | 9.833 | 353,970 | -22,740 | 0.62% | 3,480,705 |
| 2021-05-12 | 2021-05-10 | 6.167 | 376,710 | -90 | 0.66% | 2,323,045 |
| 2021-04-08 | 2021-04-01 | 6.167 | 376,800 | +22,260 | 0.66% | 2,323,600 |
| 2021-04-01 | 2021-03-30 | 6.250 | 354,540 | +11,280 | 0.62% | 2,215,875 |
| 2021-03-22 | 2021-03-18 | 6.667 | 343,260 | -10,020 | 0.60% | 2,288,400 |
| 2021-03-19 | 2021-03-17 | 6.667 | 353,280 | -40,980 | 0.62% | 2,355,200 |
| 2021-03-04 | 2021-03-02 | 6.250 | 394,260 | +6,000 | 0.69% | 2,464,125 |
| 2021-01-13 | 2021-01-11 | 6.250 | 388,260 | -1,200 | 0.68% | 2,426,625 |
| 2021-01-12 | 2021-01-08 | 6.333 | 389,460 | +52,200 | 0.69% | 2,466,580 |
| 2020-06-08 | 2020-06-04 | 5.917 | 337,260 | -3,000 | 0.59% | 1,995,455 |
| 2019-02-27 | 2019-02-25 | 13.000 | 340,260 | -1,800 | 0.60% | 4,423,380 |
| 2019-01-23 | 2019-01-21 | 14.667 | 342,060 | +1,800 | 0.60% | 5,016,880 |
| 2018-12-19 | 2018-12-17 | 11.495 | 340,260 | -5,079 | 0.60% | 3,911,322 |
| 2018-08-23 | 2018-08-21 | 11.824 | 345,339 | +241,878 | 0.60% | 4,083,126 |
| 2018-02-07 | 2018-02-05 | 15.108 | 103,461 | -1,218 | 0.18% | 1,563,073 |
| 2018-02-05 | 2018-02-01 | 15.436 | 104,679 | +1,218 | 0.18% | 1,615,854 |
| 2017-07-25 | 2017-07-21 | 16.914 | 103,461 | -1,218 | 0.18% | 1,749,962 |
| 2017-05-04 | 2017-04-28 | 17.407 | 104,679 | +182 | 0.18% | 1,822,133 |
| 2017-04-27 | 2017-04-25 | 17.407 | 104,497 | +1,218 | 0.18% | 1,818,965 |
| 2017-03-29 | 2017-03-27 | 17.900 | 103,279 | +6,212 | 0.18% | 1,848,643 |
| 2016-11-17 | 2016-11-15 | 18.556 | 97,067 | -1,523 | 0.17% | 1,801,211 |
| 2016-11-14 | 2016-11-10 | 18.721 | 98,590 | -2,131 | 0.17% | 1,845,663 |
| 2016-11-11 | 2016-11-09 | 17.900 | 100,721 | +2,131 | 0.17% | 1,802,857 |
| 2016-03-07 | 2016-03-03 | 23.319 | 98,590 | -18,269 | 0.17% | 2,298,983 |
| 2016-02-24 | 2016-02-22 | 22.333 | 116,859 | -1,522 | 0.20% | 2,609,851 |
| 2016-02-05 | 2016-02-03 | 21.184 | 118,381 | -670 | 0.21% | 2,507,762 |
| 2016-02-04 | 2016-02-02 | 20.855 | 119,051 | +670 | 0.21% | 2,482,855 |
| 2015-10-26 | 2015-10-22 | 16.093 | 118,381 | +3,045 | 0.21% | 1,905,122 |
| 2015-10-14 | 2015-10-12 | 16.914 | 115,336 | -365 | 0.20% | 1,950,818 |
| 2015-08-19 | 2015-08-17 | 17.243 | 115,701 | +18,268 | 0.20% | 1,994,992 |
| 2015-08-10 | 2015-08-06 | 18.392 | 97,433 | -365 | 0.17% | 1,792,003 |
| 2015-08-07 | 2015-08-05 | 18.885 | 97,798 | +365 | 0.17% | 1,846,896 |
| 2015-07-28 | 2015-07-24 | 19.377 | 97,433 | +366 | 0.17% | 1,888,003 |
| 2015-07-17 | 2015-07-15 | 13.630 | 97,067 | -23,141 | 0.17% | 1,323,014 |
| 2015-07-10 | 2015-07-08 | 9.525 | 120,208 | +1,888 | 0.21% | 1,144,922 |
| 2015-07-09 | 2015-07-07 | 11.331 | 118,320 | +4,872 | 0.21% | 1,340,670 |
| 2015-07-02 | 2015-06-29 | 15.436 | 113,448 | +6,089 | 0.20% | 1,751,214 |
| 2015-06-30 | 2015-06-26 | 16.914 | 107,359 | +6,090 | 0.19% | 1,815,893 |
| 2015-06-19 | 2015-06-17 | 20.199 | 101,269 | -30,448 | 0.18% | 2,045,485 |
| 2015-06-17 | 2015-06-15 | 22.333 | 131,717 | -183 | 0.23% | 2,941,680 |
| 2015-06-16 | 2015-06-12 | 30.380 | 131,900 | +34,833 | 0.23% | 4,007,109 |
| 2015-06-02 | 2015-05-29 | 28.574 | 97,067 | +13,275 | 0.17% | 2,773,547 |
| 2015-06-01 | 2015-05-28 | 27.917 | 83,792 | +13,153 | 0.15% | 2,339,193 |
| 2015-05-28 | 2015-05-26 | 29.395 | 70,639 | +12,727 | 0.12% | 2,076,406 |
| 2015-05-27 | 2015-05-22 | 29.559 | 57,912 | +25,516 | 0.10% | 1,711,811 |
| 2015-05-26 | 2015-05-21 | 28.902 | 32,396 | +9,804 | 0.06% | 936,308 |
| 2015-05-22 | 2015-05-20 | 28.081 | 22,592 | +3,045 | 0.04% | 634,403 |
| 2015-05-18 | 2015-05-14 | 26.931 | 19,547 | +4,323 | 0.03% | 526,428 |
| 2015-05-15 | 2015-05-13 | 27.917 | 15,224 | +9,134 | 0.03% | 425,003 |
| 2015-04-30 | 2015-04-28 | 28.574 | 6,090 | -3,044 | 0.01% | 174,013 |
| 2015-04-24 | 2015-04-22 | 26.275 | 9,134 | -9,744 | 0.02% | 239,991 |
| 2015-04-17 | 2015-04-15 | 24.632 | 18,878 | -9,804 | 0.03% | 465,010 |
| 2015-04-14 | 2015-04-10 | 26.110 | 28,682 | +19,548 | 0.05% | 748,895 |
| 2015-03-20 | 2015-03-18 | 20.855 | 9,134 | -4,872 | 0.02% | 190,493 |
| 2015-03-18 | 2015-03-16 | 19.706 | 14,006 | +4,872 | 0.02% | 276,001 |
| 2015-02-26 | 2015-02-24 | 18.064 | 9,134 | -609 | 0.02% | 164,994 |
| 2015-02-24 | 2015-02-18 | 19.213 | 9,743 | +609 | 0.02% | 187,195 |
| 2015-02-23 | 2015-02-16 | 16.257 | 9,134 | -5,542 | 0.02% | 148,495 |
| 2014-11-25 | 2014-11-21 | 8.868 | 14,676 | +5,542 | 0.03% | 130,142 |
| 2013-01-29 | 2013-01-25 | 8.047 | 9,134 | -366 | 0.02% | 73,497 |
| 2012-09-27 | 2012-09-25 | 7.308 | 9,500 | +366 | 0.02% | 69,422 |
| 2012-06-07 | 2012-06-05 | 5.419 | 9,134 | +3,044 | 0.02% | 49,498 |
| 2012-05-29 | 2012-05-25 | 5.419 | 6,090 | -3,044 | 0.02% | 33,002 |
| 2011-11-03 | 2011-11-01 | 5.255 | 9,134 | +9,134 | 0.02% | 47,998 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy