History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-10-13 | 2025-10-09 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-10-10 | 2025-10-08 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-10-09 | 2025-10-06 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-10-08 | 2025-10-03 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-10-06 | 2025-10-02 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-10-03 | 2025-09-30 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-10-02 | 2025-09-29 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-30 | 2025-09-26 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-29 | 2025-09-25 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-26 | 2025-09-24 | 1.940 | 27,525 | +0 | 0.04% | 53,398 |
| 2025-09-25 | 2025-09-23 | 1.940 | 27,525 | +0 | 0.04% | 53,398 |
| 2025-09-24 | 2025-09-22 | 1.940 | 27,525 | +0 | 0.04% | 53,398 |
| 2025-09-23 | 2025-09-19 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-22 | 2025-09-18 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-19 | 2025-09-17 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-18 | 2025-09-16 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-17 | 2025-09-15 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-16 | 2025-09-12 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-15 | 2025-09-11 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-12 | 2025-09-10 | 1.970 | 27,525 | +0 | 0.04% | 54,224 |
| 2025-09-11 | 2025-09-09 | 1.970 | 27,525 | +0 | 0.04% | 54,224 |
| 2025-09-10 | 2025-09-08 | 1.970 | 27,525 | +0 | 0.04% | 54,224 |
| 2025-09-09 | 2025-09-05 | 1.960 | 27,525 | +0 | 0.04% | 53,949 |
| 2025-09-08 | 2025-09-04 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-09-05 | 2025-09-03 | 1.960 | 27,525 | +0 | 0.04% | 53,949 |
| 2025-09-04 | 2025-09-02 | 1.960 | 27,525 | +0 | 0.04% | 53,949 |
| 2025-09-03 | 2025-09-01 | 1.960 | 27,525 | +0 | 0.04% | 53,949 |
| 2025-09-02 | 2025-08-29 | 1.960 | 27,525 | +0 | 0.04% | 53,949 |
| 2025-09-01 | 2025-08-28 | 1.960 | 27,525 | +0 | 0.04% | 53,949 |
| 2025-08-29 | 2025-08-27 | 1.960 | 27,525 | +0 | 0.04% | 53,949 |
| 2025-08-28 | 2025-08-26 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-08-27 | 2025-08-25 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-08-26 | 2025-08-22 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-08-25 | 2025-08-21 | 1.940 | 27,525 | +0 | 0.04% | 53,398 |
| 2025-08-22 | 2025-08-20 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-08-21 | 2025-08-19 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-08-20 | 2025-08-18 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-08-19 | 2025-08-15 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-08-18 | 2025-08-14 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-08-15 | 2025-08-13 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-08-14 | 2025-08-12 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-08-13 | 2025-08-11 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-08-12 | 2025-08-08 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-08-11 | 2025-08-07 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-08-08 | 2025-08-06 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-08-07 | 2025-08-05 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-08-06 | 2025-08-04 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-08-05 | 2025-08-01 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-08-04 | 2025-07-31 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-08-01 | 2025-07-30 | 2.060 | 27,525 | +0 | 0.04% | 56,702 |
| 2025-07-31 | 2025-07-29 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-30 | 2025-07-28 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-29 | 2025-07-25 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-07-28 | 2025-07-24 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-07-25 | 2025-07-23 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-24 | 2025-07-22 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-07-23 | 2025-07-21 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-22 | 2025-07-18 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-07-21 | 2025-07-17 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-07-18 | 2025-07-16 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-07-17 | 2025-07-15 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-07-16 | 2025-07-14 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-07-15 | 2025-07-11 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-07-14 | 2025-07-10 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-07-11 | 2025-07-09 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-10 | 2025-07-08 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-09 | 2025-07-07 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-08 | 2025-07-04 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-07 | 2025-07-03 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-04 | 2025-07-02 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-07-03 | 2025-06-30 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-07-02 | 2025-06-27 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-06-30 | 2025-06-26 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-06-27 | 2025-06-25 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-26 | 2025-06-24 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-25 | 2025-06-23 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-06-24 | 2025-06-20 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-23 | 2025-06-19 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-06-20 | 2025-06-18 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-06-19 | 2025-06-17 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-18 | 2025-06-16 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-06-17 | 2025-06-13 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-16 | 2025-06-12 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-13 | 2025-06-11 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-12 | 2025-06-10 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-06-11 | 2025-06-09 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-06-10 | 2025-06-06 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-06-09 | 2025-06-05 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-06-06 | 2025-06-04 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-06-05 | 2025-06-03 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-06-04 | 2025-06-02 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-06-03 | 2025-05-30 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-06-02 | 2025-05-29 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-30 | 2025-05-28 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-29 | 2025-05-27 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-28 | 2025-05-26 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-05-27 | 2025-05-23 | 1.920 | 27,525 | +0 | 0.04% | 52,848 |
| 2025-05-26 | 2025-05-22 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-23 | 2025-05-21 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-05-22 | 2025-05-20 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-21 | 2025-05-19 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-05-20 | 2025-05-16 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-05-19 | 2025-05-15 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-05-16 | 2025-05-14 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-15 | 2025-05-13 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-14 | 2025-05-12 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-05-13 | 2025-05-09 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-12 | 2025-05-08 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-05-09 | 2025-05-07 | 1.970 | 27,525 | +0 | 0.04% | 54,224 |
| 2025-05-08 | 2025-05-06 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-05-07 | 2025-05-02 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-06 | 2025-04-30 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-05-02 | 2025-04-29 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-04-30 | 2025-04-28 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-04-29 | 2025-04-25 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-04-28 | 2025-04-24 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-04-25 | 2025-04-23 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-04-24 | 2025-04-22 | 2.060 | 27,525 | +0 | 0.04% | 56,702 |
| 2025-04-23 | 2025-04-17 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-04-22 | 2025-04-16 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-04-17 | 2025-04-15 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-04-16 | 2025-04-14 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-04-15 | 2025-04-11 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-04-14 | 2025-04-10 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-04-11 | 2025-04-09 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-04-10 | 2025-04-08 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-04-09 | 2025-04-07 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-04-08 | 2025-04-03 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2025-04-07 | 2025-04-02 | 2.120 | 27,525 | +0 | 0.04% | 58,353 |
| 2025-04-03 | 2025-04-01 | 2.120 | 27,525 | +0 | 0.04% | 58,353 |
| 2025-04-02 | 2025-03-31 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2025-04-01 | 2025-03-28 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2025-03-31 | 2025-03-27 | 2.130 | 27,525 | +0 | 0.04% | 58,628 |
| 2025-03-28 | 2025-03-26 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2025-03-27 | 2025-03-25 | 2.120 | 27,525 | +0 | 0.04% | 58,353 |
| 2025-03-26 | 2025-03-24 | 2.130 | 27,525 | +0 | 0.04% | 58,628 |
| 2025-03-25 | 2025-03-21 | 2.100 | 27,525 | +0 | 0.04% | 57,802 |
| 2025-03-24 | 2025-03-20 | 2.090 | 27,525 | +0 | 0.04% | 57,527 |
| 2025-03-21 | 2025-03-19 | 2.060 | 27,525 | +0 | 0.04% | 56,702 |
| 2025-03-20 | 2025-03-18 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-03-19 | 2025-03-17 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-03-18 | 2025-03-14 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-03-17 | 2025-03-13 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-03-14 | 2025-03-12 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-03-13 | 2025-03-11 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-03-12 | 2025-03-10 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-03-11 | 2025-03-07 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-03-10 | 2025-03-06 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-03-07 | 2025-03-05 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-03-06 | 2025-03-04 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-03-05 | 2025-03-03 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-03-04 | 2025-02-28 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-03-03 | 2025-02-27 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-02-28 | 2025-02-26 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-02-27 | 2025-02-25 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-02-26 | 2025-02-24 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2025-02-25 | 2025-02-21 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-02-24 | 2025-02-20 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-02-21 | 2025-02-19 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2025-02-20 | 2025-02-18 | 2.070 | 27,525 | +0 | 0.04% | 56,977 |
| 2025-02-19 | 2025-02-17 | 2.060 | 27,525 | +0 | 0.04% | 56,702 |
| 2025-02-18 | 2025-02-14 | 2.060 | 27,525 | +0 | 0.04% | 56,702 |
| 2025-02-17 | 2025-02-13 | 2.070 | 27,525 | +0 | 0.04% | 56,977 |
| 2025-02-14 | 2025-02-12 | 2.100 | 27,525 | +0 | 0.04% | 57,802 |
| 2025-02-13 | 2025-02-11 | 2.080 | 27,525 | +0 | 0.04% | 57,252 |
| 2025-02-12 | 2025-02-10 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-02-11 | 2025-02-07 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-02-10 | 2025-02-06 | 2.060 | 27,525 | +0 | 0.04% | 56,702 |
| 2025-02-07 | 2025-02-05 | 2.060 | 27,525 | +0 | 0.04% | 56,702 |
| 2025-02-06 | 2025-02-04 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-02-05 | 2025-02-03 | 2.080 | 27,525 | +0 | 0.04% | 57,252 |
| 2025-02-04 | 2025-01-28 | 2.080 | 27,525 | +0 | 0.04% | 57,252 |
| 2025-02-03 | 2025-01-24 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-01-27 | 2025-01-23 | 2.070 | 27,525 | +0 | 0.04% | 56,977 |
| 2025-01-24 | 2025-01-22 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-01-23 | 2025-01-21 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2025-01-22 | 2025-01-20 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-01-21 | 2025-01-17 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2025-01-20 | 2025-01-16 | 2.080 | 27,525 | +0 | 0.04% | 57,252 |
| 2025-01-17 | 2025-01-15 | 1.950 | 27,525 | +0 | 0.04% | 53,674 |
| 2025-01-16 | 2025-01-14 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-01-15 | 2025-01-13 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-01-14 | 2025-01-10 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2025-01-13 | 2025-01-09 | 1.970 | 27,525 | +0 | 0.04% | 54,224 |
| 2025-01-10 | 2025-01-08 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-01-09 | 2025-01-07 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2025-01-08 | 2025-01-06 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-01-07 | 2025-01-03 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2025-01-06 | 2025-01-02 | 1.970 | 27,525 | +0 | 0.04% | 54,224 |
| 2025-01-03 | 2024-12-31 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2025-01-02 | 2024-12-27 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2024-12-30 | 2024-12-24 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2024-12-27 | 2024-12-20 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2024-12-23 | 2024-12-19 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2024-12-20 | 2024-12-18 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2024-12-19 | 2024-12-17 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2024-12-18 | 2024-12-16 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2024-12-17 | 2024-12-13 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2024-12-16 | 2024-12-12 | 2.020 | 27,525 | +0 | 0.04% | 55,600 |
| 2024-12-13 | 2024-12-11 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2024-12-12 | 2024-12-10 | 1.990 | 27,525 | +0 | 0.04% | 54,775 |
| 2024-12-11 | 2024-12-09 | 1.970 | 27,525 | +0 | 0.04% | 54,224 |
| 2024-12-10 | 2024-12-06 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2024-12-09 | 2024-12-05 | 2.000 | 27,525 | +0 | 0.04% | 55,050 |
| 2024-12-06 | 2024-12-04 | 1.980 | 27,525 | +0 | 0.04% | 54,500 |
| 2024-12-05 | 2024-12-03 | 2.040 | 27,525 | +0 | 0.04% | 56,151 |
| 2024-12-04 | 2024-12-02 | 2.110 | 27,525 | +0 | 0.04% | 58,078 |
| 2024-12-03 | 2024-11-29 | 2.160 | 27,525 | +0 | 0.04% | 59,454 |
| 2024-12-02 | 2024-11-28 | 2.080 | 27,525 | +0 | 0.04% | 57,252 |
| 2024-11-29 | 2024-11-27 | 2.080 | 27,525 | +0 | 0.04% | 57,252 |
| 2024-11-28 | 2024-11-26 | 2.110 | 27,525 | +0 | 0.04% | 58,078 |
| 2024-11-27 | 2024-11-25 | 2.090 | 27,525 | +0 | 0.04% | 57,527 |
| 2024-11-26 | 2024-11-22 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2024-11-25 | 2024-11-21 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2024-11-22 | 2024-11-20 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2024-11-21 | 2024-11-19 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2024-11-20 | 2024-11-18 | 2.160 | 27,525 | +0 | 0.04% | 59,454 |
| 2024-11-19 | 2024-11-15 | 2.140 | 27,525 | +0 | 0.04% | 58,904 |
| 2024-11-18 | 2024-11-14 | 2.180 | 27,525 | +0 | 0.04% | 60,005 |
| 2024-11-15 | 2024-11-13 | 2.480 | 27,525 | +0 | 0.04% | 68,262 |
| 2024-11-14 | 2024-11-12 | 2.120 | 27,525 | +0 | 0.04% | 58,353 |
| 2024-11-13 | 2024-11-11 | 2.010 | 27,525 | +0 | 0.04% | 55,325 |
| 2024-11-12 | 2024-11-08 | 2.150 | 27,525 | +0 | 0.04% | 59,179 |
| 2024-11-11 | 2024-11-07 | 2.030 | 27,525 | +0 | 0.04% | 55,876 |
| 2024-11-08 | 2024-11-06 | 2.090 | 27,525 | +0 | 0.04% | 57,527 |
| 2024-11-07 | 2024-11-05 | 2.050 | 27,525 | +0 | 0.04% | 56,426 |
| 2024-11-06 | 2024-11-04 | 2.090 | 27,525 | +0 | 0.04% | 57,527 |
| 2024-11-05 | 2024-11-01 | 2.090 | 27,525 | +0 | 0.04% | 57,527 |
| 2023-09-13 | 2023-09-11 | 3.160 | 27,525 | -15,350 | 0.04% | 86,979 |
| 2023-08-10 | 2023-08-08 | 3.420 | 42,875 | -700 | 0.06% | 146,633 |
| 2022-12-01 | 2022-11-29 | 3.200 | 43,575 | +16,050 | 0.06% | 139,440 |
| 2022-11-29 | 2022-11-25 | 3.140 | 27,525 | +2,500 | 0.04% | 86,429 |
| 2022-10-27 | 2022-10-25 | 3.317 | 25,025 | -5,005 | 0.05% | 83,000 |
| 2022-09-28 | 2022-09-26 | 5.000 | 30,030 | -1,800 | 0.05% | 150,150 |
| 2022-07-05 | 2022-06-30 | 6.000 | 31,830 | -6,000 | 0.06% | 190,980 |
| 2022-06-17 | 2022-06-15 | 5.583 | 37,830 | +6,000 | 0.07% | 211,218 |
| 2022-06-10 | 2022-06-08 | 6.500 | 31,830 | -6,000 | 0.06% | 206,895 |
| 2022-02-11 | 2022-02-09 | 6.083 | 37,830 | -3,000 | 0.07% | 230,133 |
| 2022-01-20 | 2022-01-18 | 6.250 | 40,830 | +6,000 | 0.07% | 255,188 |
| 2021-09-30 | 2021-09-28 | 6.917 | 34,830 | +3,000 | 0.06% | 240,908 |
| 2021-08-16 | 2021-08-12 | 8.333 | 31,830 | -30,000 | 0.06% | 265,250 |
| 2021-08-13 | 2021-08-11 | 7.917 | 61,830 | +30,000 | 0.11% | 489,488 |
| 2021-07-13 | 2021-07-09 | 7.667 | 31,830 | +6,000 | 0.06% | 244,030 |
| 2021-07-07 | 2021-07-05 | 8.500 | 25,830 | +1,800 | 0.05% | 219,555 |
| 2021-05-03 | 2021-04-29 | 6.250 | 24,030 | +24,000 | 0.04% | 150,188 |
| 2017-10-31 | 2017-10-27 | 14.944 | 30 | -3,045 | 0.00% | 448 |
| 2017-10-23 | 2017-10-19 | 14.779 | 3,075 | +3,045 | 0.01% | 45,447 |
| 2016-05-25 | 2016-05-23 | 12.152 | 30 | -3,106 | 0.00% | 365 |
| 2016-05-19 | 2016-05-17 | 12.973 | 3,136 | +3,106 | 0.01% | 40,683 |
| 2015-05-26 | 2015-05-21 | 28.902 | 30 | -1,218 | 0.00% | 867 |
| 2015-05-20 | 2015-05-18 | 25.453 | 1,248 | -1,827 | 0.00% | 31,766 |
| 2015-05-19 | 2015-05-15 | 25.782 | 3,075 | +3,045 | 0.01% | 79,279 |
| 2015-04-14 | 2015-04-10 | 26.110 | 30 | -2,741 | 0.00% | 783 |
| 2015-02-24 | 2015-02-18 | 19.213 | 2,771 | -791 | 0.00% | 53,240 |
| 2015-02-23 | 2015-02-16 | 16.257 | 3,562 | -914 | 0.01% | 57,909 |
| 2014-07-30 | 2014-07-28 | 7.225 | 4,476 | -18,268 | 0.01% | 32,341 |
| 2014-06-13 | 2014-06-11 | 7.390 | 22,744 | +2,740 | 0.04% | 168,071 |
| 2014-03-26 | 2014-03-24 | 6.733 | 20,004 | -9,500 | 0.04% | 134,684 |
| 2013-12-23 | 2013-12-19 | 7.143 | 29,504 | +4,872 | 0.05% | 210,758 |
| 2013-12-19 | 2013-12-17 | 7.225 | 24,632 | -1,949 | 0.04% | 177,978 |
| 2013-12-18 | 2013-12-16 | 7.225 | 26,581 | +4,385 | 0.05% | 192,061 |
| 2013-12-17 | 2013-12-13 | 7.472 | 22,196 | +2,192 | 0.04% | 165,844 |
| 2013-12-13 | 2013-12-11 | 7.554 | 20,004 | -6,699 | 0.04% | 151,109 |
| 2013-11-19 | 2013-11-15 | 6.979 | 26,703 | +6,699 | 0.05% | 186,365 |
| 2013-05-30 | 2013-05-28 | 7.308 | 20,004 | -4,567 | 0.04% | 146,181 |
| 2013-05-29 | 2013-05-27 | 7.225 | 24,571 | +4,567 | 0.04% | 177,538 |
| 2012-12-20 | 2012-12-18 | 7.308 | 20,004 | -1,218 | 0.04% | 146,181 |
| 2012-11-22 | 2012-11-20 | 7.143 | 21,222 | -3,045 | 0.04% | 151,597 |
| 2012-10-22 | 2012-10-18 | 7.472 | 24,267 | +3,045 | 0.04% | 181,319 |
| 2012-09-25 | 2012-09-21 | 7.636 | 21,222 | +1,218 | 0.04% | 162,052 |
| 2012-06-07 | 2012-06-05 | 5.419 | 20,004 | +6,668 | 0.04% | 108,404 |
| 2012-05-29 | 2012-05-25 | 5.419 | 13,336 | -6,668 | 0.04% | 72,269 |
| 2011-07-26 | 2011-07-22 | 7.444 | 20,004 | -1,827 | 0.04% | 148,919 |
| 2011-04-19 | 2011-04-15 | 8.211 | 21,831 | -2,740 | 0.04% | 179,250 |
| 2011-03-09 | 2011-03-07 | 7.882 | 24,571 | +2,740 | 0.04% | 193,677 |
| 2011-02-08 | 2011-02-02 | 8.320 | 21,831 | +822 | 0.04% | 181,640 |
| 2011-01-17 | 2011-01-13 | 9.306 | 21,009 | -3,654 | 0.04% | 195,500 |
| 2011-01-10 | 2011-01-06 | 9.415 | 24,663 | -4,567 | 0.04% | 232,203 |
| 2011-01-07 | 2011-01-05 | 9.634 | 29,230 | +4,567 | 0.05% | 281,601 |
| 2011-01-03 | 2010-12-29 | 8.758 | 24,663 | -1,827 | 0.04% | 216,003 |
| 2010-12-23 | 2010-12-21 | 8.758 | 26,490 | +914 | 0.05% | 232,004 |
| 2010-12-17 | 2010-12-15 | 9.306 | 25,576 | +1,827 | 0.04% | 237,999 |
| 2010-12-15 | 2010-12-13 | 9.853 | 23,749 | +3,653 | 0.04% | 233,997 |
| 2010-12-13 | 2010-12-09 | 10.400 | 20,096 | -4,567 | 0.04% | 209,005 |
| 2010-12-10 | 2010-12-08 | 10.838 | 24,663 | +4,567 | 0.04% | 267,303 |
| 2010-12-06 | 2010-12-02 | 11.167 | 20,096 | +1,827 | 0.04% | 224,405 |
| 2010-12-03 | 2010-12-01 | 10.948 | 18,269 | -13,701 | 0.03% | 200,004 |
| 2010-12-01 | 2010-11-29 | 9.634 | 31,970 | -4,567 | 0.06% | 307,999 |
| 2010-11-30 | 2010-11-26 | 9.306 | 36,537 | -31,970 | 0.06% | 339,997 |
| 2010-11-25 | 2010-11-23 | 7.335 | 68,507 | -4,568 | 0.12% | 502,497 |
| 2010-11-24 | 2010-11-22 | 7.663 | 73,075 | +4,568 | 0.13% | 560,003 |
| 2010-11-18 | 2010-11-16 | 7.773 | 68,507 | +4,567 | 0.12% | 532,496 |
| 2010-11-17 | 2010-11-15 | 8.430 | 63,940 | -9,135 | 0.11% | 538,997 |
| 2010-03-25 | 2010-03-23 | 7.444 | 73,075 | -18,268 | 0.13% | 544,003 |
| 2010-03-11 | 2010-03-09 | 6.569 | 91,343 | -4,567 | 0.16% | 599,998 |
| 2010-03-10 | 2010-03-08 | 6.897 | 95,910 | +4,567 | 0.17% | 661,497 |
| 2008-12-04 | 2008-12-02 | 1.942 | 91,343 | -15,224 | 0.16% | 177,428 |
| 2007-12-14 | 2007-12-12 | 4.364 | 106,567 | -2,268 | 0.16% | 465,103 |
| 2007-11-16 | 2007-11-14 | 4.686 | 108,835 | -5,441 | 0.16% | 510,002 |
| 2007-06-26 | 2007-06-22 | 5.605 | 114,276 | 0.17% | 640,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy