History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-13 | 2025-10-09 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-10-10 | 2025-10-08 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-08 | 2025-10-03 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-06 | 2025-10-02 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-03 | 2025-09-30 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-10-02 | 2025-09-29 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-30 | 2025-09-26 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-29 | 2025-09-25 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-26 | 2025-09-24 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-09-25 | 2025-09-23 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-09-24 | 2025-09-22 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-09-23 | 2025-09-19 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-22 | 2025-09-18 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-19 | 2025-09-17 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-18 | 2025-09-16 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-17 | 2025-09-15 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-16 | 2025-09-12 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-15 | 2025-09-11 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-12 | 2025-09-10 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-09-11 | 2025-09-09 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-09-10 | 2025-09-08 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-09-09 | 2025-09-05 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-08 | 2025-09-04 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-09-05 | 2025-09-03 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-04 | 2025-09-02 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-03 | 2025-09-01 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-02 | 2025-08-29 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-09-01 | 2025-08-28 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-08-29 | 2025-08-27 | 1.960 | 18,000 | +0 | 0.03% | 35,280 |
| 2025-08-28 | 2025-08-26 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-27 | 2025-08-25 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-26 | 2025-08-22 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-08-25 | 2025-08-21 | 1.940 | 18,000 | +0 | 0.03% | 34,920 |
| 2025-08-22 | 2025-08-20 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-20 | 2025-08-18 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-19 | 2025-08-15 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-13 | 2025-08-11 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-08-12 | 2025-08-08 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-08-11 | 2025-08-07 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-08-08 | 2025-08-06 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-07 | 2025-08-05 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-08-06 | 2025-08-04 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-08-05 | 2025-08-01 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-08-04 | 2025-07-31 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-08-01 | 2025-07-30 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-07-31 | 2025-07-29 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-07-28 | 2025-07-24 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-07-25 | 2025-07-23 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-07-23 | 2025-07-21 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-07-21 | 2025-07-17 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-07-18 | 2025-07-16 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-07-17 | 2025-07-15 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-07-16 | 2025-07-14 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-07-15 | 2025-07-11 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-07-14 | 2025-07-10 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-07-11 | 2025-07-09 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-07-02 | 2025-06-27 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-30 | 2025-06-26 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-27 | 2025-06-25 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-06-24 | 2025-06-20 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-06-20 | 2025-06-18 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-06-19 | 2025-06-17 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-06-17 | 2025-06-13 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-11 | 2025-06-09 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-06-10 | 2025-06-06 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-06-09 | 2025-06-05 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-06-06 | 2025-06-04 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-06-05 | 2025-06-03 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-06-04 | 2025-06-02 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-06-02 | 2025-05-29 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-27 | 2025-05-23 | 1.920 | 18,000 | +0 | 0.03% | 34,560 |
| 2025-05-26 | 2025-05-22 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-22 | 2025-05-20 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-20 | 2025-05-16 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-05-19 | 2025-05-15 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-05-16 | 2025-05-14 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-05-13 | 2025-05-09 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-05-09 | 2025-05-07 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-05-08 | 2025-05-06 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-05-07 | 2025-05-02 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-04-25 | 2025-04-23 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-04-24 | 2025-04-22 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-04-23 | 2025-04-17 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-22 | 2025-04-16 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-17 | 2025-04-15 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-16 | 2025-04-14 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-15 | 2025-04-11 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-14 | 2025-04-10 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-04-11 | 2025-04-09 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-04-10 | 2025-04-08 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-04-09 | 2025-04-07 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-04-08 | 2025-04-03 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-04-07 | 2025-04-02 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2025-04-03 | 2025-04-01 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2025-04-02 | 2025-03-31 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-04-01 | 2025-03-28 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-03-31 | 2025-03-27 | 2.130 | 18,000 | +0 | 0.03% | 38,340 |
| 2025-03-28 | 2025-03-26 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2025-03-27 | 2025-03-25 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2025-03-26 | 2025-03-24 | 2.130 | 18,000 | +0 | 0.03% | 38,340 |
| 2025-03-25 | 2025-03-21 | 2.100 | 18,000 | +0 | 0.03% | 37,800 |
| 2025-03-24 | 2025-03-20 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2025-03-21 | 2025-03-19 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-03-20 | 2025-03-18 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-03-19 | 2025-03-17 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-18 | 2025-03-14 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-17 | 2025-03-13 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-14 | 2025-03-12 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-03-13 | 2025-03-11 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-03-11 | 2025-03-07 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-03-10 | 2025-03-06 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-03-07 | 2025-03-05 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-03-06 | 2025-03-04 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-03-03 | 2025-02-27 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-02-28 | 2025-02-26 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-02-27 | 2025-02-25 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-02-26 | 2025-02-24 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2025-02-25 | 2025-02-21 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-02-21 | 2025-02-19 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2025-02-20 | 2025-02-18 | 2.070 | 18,000 | +0 | 0.03% | 37,260 |
| 2025-02-19 | 2025-02-17 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-18 | 2025-02-14 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-17 | 2025-02-13 | 2.070 | 18,000 | +0 | 0.03% | 37,260 |
| 2025-02-14 | 2025-02-12 | 2.100 | 18,000 | +0 | 0.03% | 37,800 |
| 2025-02-13 | 2025-02-11 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-02-12 | 2025-02-10 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-02-11 | 2025-02-07 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-02-10 | 2025-02-06 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-07 | 2025-02-05 | 2.060 | 18,000 | +0 | 0.03% | 37,080 |
| 2025-02-06 | 2025-02-04 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-02-05 | 2025-02-03 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-02-04 | 2025-01-28 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-02-03 | 2025-01-24 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-01-27 | 2025-01-23 | 2.070 | 18,000 | +0 | 0.03% | 37,260 |
| 2025-01-24 | 2025-01-22 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-01-23 | 2025-01-21 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2025-01-22 | 2025-01-20 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-01-21 | 2025-01-17 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2025-01-20 | 2025-01-16 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2025-01-17 | 2025-01-15 | 1.950 | 18,000 | +0 | 0.03% | 35,100 |
| 2025-01-16 | 2025-01-14 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-01-15 | 2025-01-13 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-01-14 | 2025-01-10 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2025-01-13 | 2025-01-09 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-01-10 | 2025-01-08 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-01-09 | 2025-01-07 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-01-07 | 2025-01-03 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2025-01-06 | 2025-01-02 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2025-01-03 | 2024-12-31 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2025-01-02 | 2024-12-27 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-30 | 2024-12-24 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-27 | 2024-12-20 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-23 | 2024-12-19 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-20 | 2024-12-18 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-19 | 2024-12-17 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2024-12-16 | 2024-12-12 | 2.020 | 18,000 | +0 | 0.03% | 36,360 |
| 2024-12-13 | 2024-12-11 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 18,000 | +0 | 0.03% | 35,820 |
| 2024-12-11 | 2024-12-09 | 1.970 | 18,000 | +0 | 0.03% | 35,460 |
| 2024-12-10 | 2024-12-06 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2024-12-09 | 2024-12-05 | 2.000 | 18,000 | +0 | 0.03% | 36,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 18,000 | +0 | 0.03% | 35,640 |
| 2024-12-05 | 2024-12-03 | 2.040 | 18,000 | +0 | 0.03% | 36,720 |
| 2024-12-04 | 2024-12-02 | 2.110 | 18,000 | +0 | 0.03% | 37,980 |
| 2024-12-03 | 2024-11-29 | 2.160 | 18,000 | +0 | 0.03% | 38,880 |
| 2024-12-02 | 2024-11-28 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2024-11-29 | 2024-11-27 | 2.080 | 18,000 | +0 | 0.03% | 37,440 |
| 2024-11-28 | 2024-11-26 | 2.110 | 18,000 | +0 | 0.03% | 37,980 |
| 2024-11-27 | 2024-11-25 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2024-11-26 | 2024-11-22 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-25 | 2024-11-21 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-22 | 2024-11-20 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-21 | 2024-11-19 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-20 | 2024-11-18 | 2.160 | 18,000 | +0 | 0.03% | 38,880 |
| 2024-11-19 | 2024-11-15 | 2.140 | 18,000 | +0 | 0.03% | 38,520 |
| 2024-11-18 | 2024-11-14 | 2.180 | 18,000 | +0 | 0.03% | 39,240 |
| 2024-11-15 | 2024-11-13 | 2.480 | 18,000 | +0 | 0.03% | 44,640 |
| 2024-11-14 | 2024-11-12 | 2.120 | 18,000 | +0 | 0.03% | 38,160 |
| 2024-11-13 | 2024-11-11 | 2.010 | 18,000 | +0 | 0.03% | 36,180 |
| 2024-11-12 | 2024-11-08 | 2.150 | 18,000 | +0 | 0.03% | 38,700 |
| 2024-11-11 | 2024-11-07 | 2.030 | 18,000 | +0 | 0.03% | 36,540 |
| 2024-11-08 | 2024-11-06 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2024-11-07 | 2024-11-05 | 2.050 | 18,000 | +0 | 0.03% | 36,900 |
| 2024-11-06 | 2024-11-04 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2024-11-05 | 2024-11-01 | 2.090 | 18,000 | +0 | 0.03% | 37,620 |
| 2024-10-17 | 2024-10-15 | 1.800 | 18,000 | -2,800 | 0.03% | 32,400 |
| 2024-10-04 | 2024-10-02 | 1.660 | 20,800 | +2,800 | 0.03% | 34,528 |
| 2022-12-02 | 2022-11-30 | 3.400 | 18,000 | -3,750 | 0.03% | 61,200 |
| 2022-11-29 | 2022-11-25 | 3.140 | 21,750 | +1,750 | 0.03% | 68,295 |
| 2022-10-28 | 2022-10-26 | 3.333 | 20,000 | -20,000 | 0.04% | 66,667 |
| 2022-10-27 | 2022-10-25 | 3.317 | 40,000 | -44,000 | 0.08% | 132,667 |
| 2022-09-14 | 2022-09-09 | 5.167 | 84,000 | -6,000 | 0.15% | 434,000 |
| 2022-08-23 | 2022-08-19 | 5.333 | 90,000 | +2,400 | 0.16% | 480,000 |
| 2022-08-18 | 2022-08-16 | 5.250 | 87,600 | +3,600 | 0.15% | 459,900 |
| 2022-06-28 | 2022-06-24 | 5.833 | 84,000 | -1,200 | 0.15% | 490,000 |
| 2022-06-14 | 2022-06-10 | 5.917 | 85,200 | +1,200 | 0.15% | 504,100 |
| 2022-03-25 | 2022-03-23 | 5.833 | 84,000 | +1,800 | 0.15% | 490,000 |
| 2021-12-01 | 2021-11-29 | 6.667 | 82,200 | -1,800 | 0.14% | 548,000 |
| 2021-11-12 | 2021-11-10 | 6.833 | 84,000 | -1,200 | 0.15% | 574,000 |
| 2021-10-29 | 2021-10-27 | 6.833 | 85,200 | -1,320 | 0.15% | 582,200 |
| 2021-10-28 | 2021-10-26 | 6.917 | 86,520 | +1,320 | 0.15% | 598,430 |
| 2021-10-27 | 2021-10-25 | 7.000 | 85,200 | -48,000 | 0.15% | 596,400 |
| 2021-10-11 | 2021-10-07 | 7.000 | 133,200 | +48,000 | 0.23% | 932,400 |
| 2021-09-23 | 2021-09-20 | 6.833 | 85,200 | -20,460 | 0.15% | 582,200 |
| 2021-09-21 | 2021-09-17 | 7.333 | 105,660 | -10,800 | 0.19% | 774,840 |
| 2021-09-20 | 2021-09-16 | 7.167 | 116,460 | +12,000 | 0.20% | 834,630 |
| 2021-09-17 | 2021-09-15 | 7.583 | 104,460 | -23,640 | 0.18% | 792,155 |
| 2021-09-15 | 2021-09-13 | 7.667 | 128,100 | +26,520 | 0.23% | 982,100 |
| 2021-09-14 | 2021-09-10 | 7.750 | 101,580 | -23,220 | 0.18% | 787,245 |
| 2021-09-13 | 2021-09-09 | 7.750 | 124,800 | +38,400 | 0.22% | 967,200 |
| 2021-09-03 | 2021-09-01 | 7.333 | 86,400 | -9,000 | 0.15% | 633,600 |
| 2021-08-26 | 2021-08-24 | 7.417 | 95,400 | +7,200 | 0.17% | 707,550 |
| 2021-08-25 | 2021-08-23 | 7.417 | 88,200 | -7,200 | 0.16% | 654,150 |
| 2021-08-24 | 2021-08-20 | 7.333 | 95,400 | +9,000 | 0.17% | 699,600 |
| 2021-08-23 | 2021-08-19 | 7.500 | 86,400 | -18,000 | 0.15% | 648,000 |
| 2021-08-20 | 2021-08-18 | 7.833 | 104,400 | +11,400 | 0.18% | 817,800 |
| 2021-08-19 | 2021-08-17 | 7.917 | 93,000 | -11,400 | 0.16% | 736,250 |
| 2021-08-18 | 2021-08-16 | 8.167 | 104,400 | -51,600 | 0.18% | 852,600 |
| 2021-08-17 | 2021-08-13 | 8.083 | 156,000 | +18,000 | 0.27% | 1,261,000 |
| 2021-08-16 | 2021-08-12 | 8.333 | 138,000 | +51,000 | 0.24% | 1,150,000 |
| 2021-07-26 | 2021-07-22 | 8.167 | 87,000 | -6,000 | 0.15% | 710,500 |
| 2021-07-21 | 2021-07-19 | 8.333 | 93,000 | +6,000 | 0.16% | 775,000 |
| 2021-07-08 | 2021-07-06 | 7.167 | 87,000 | +1,200 | 0.15% | 623,500 |
| 2021-07-07 | 2021-07-05 | 8.500 | 85,800 | -3,000 | 0.15% | 729,300 |
| 2021-07-06 | 2021-07-02 | 9.833 | 88,800 | +4,800 | 0.16% | 873,200 |
| 2021-02-22 | 2021-02-18 | 6.000 | 84,000 | -7,680 | 0.15% | 504,000 |
| 2021-02-19 | 2021-02-17 | 6.000 | 91,680 | +7,680 | 0.16% | 550,080 |
| 2021-01-18 | 2021-01-14 | 6.000 | 84,000 | -2,400 | 0.15% | 504,000 |
| 2021-01-13 | 2021-01-11 | 6.250 | 86,400 | -1,200 | 0.15% | 540,000 |
| 2020-10-14 | 2020-10-09 | 5.333 | 87,600 | +600 | 0.15% | 467,200 |
| 2020-08-20 | 2020-08-18 | 5.833 | 87,000 | -1,200 | 0.15% | 507,500 |
| 2020-08-14 | 2020-08-12 | 6.083 | 88,200 | +1,200 | 0.16% | 536,550 |
| 2020-05-19 | 2020-05-15 | 6.750 | 87,000 | +3,600 | 0.15% | 587,250 |
| 2020-03-16 | 2020-03-12 | 7.000 | 83,400 | -1,200 | 0.15% | 583,800 |
| 2020-03-10 | 2020-03-06 | 8.083 | 84,600 | -1,200 | 0.15% | 683,850 |
| 2020-03-05 | 2020-03-03 | 8.167 | 85,800 | -600 | 0.15% | 700,700 |
| 2020-02-27 | 2020-02-25 | 8.083 | 86,400 | +1,200 | 0.15% | 698,400 |
| 2020-02-24 | 2020-02-20 | 8.833 | 85,200 | +1,800 | 0.15% | 752,600 |
| 2019-05-09 | 2019-05-07 | 12.333 | 83,400 | -1,200 | 0.15% | 1,028,600 |
| 2019-02-25 | 2019-02-21 | 13.333 | 84,600 | -3,000 | 0.15% | 1,128,000 |
| 2019-02-22 | 2019-02-20 | 13.000 | 87,600 | -3,000 | 0.15% | 1,138,800 |
| 2019-02-15 | 2019-02-13 | 13.500 | 90,600 | +600 | 0.16% | 1,223,100 |
| 2019-01-24 | 2019-01-22 | 14.000 | 90,000 | -6,480 | 0.16% | 1,260,000 |
| 2019-01-23 | 2019-01-21 | 14.667 | 96,480 | +13,080 | 0.17% | 1,415,040 |
| 2019-01-03 | 2018-12-31 | 11.333 | 83,400 | -15,000 | 0.15% | 945,200 |
| 2018-12-19 | 2018-12-17 | 11.495 | 98,400 | -1,469 | 0.17% | 1,131,118 |
| 2018-06-28 | 2018-06-26 | 12.809 | 99,869 | -1,827 | 0.17% | 1,279,204 |
| 2018-06-04 | 2018-05-31 | 13.630 | 101,696 | +1,827 | 0.18% | 1,386,107 |
| 2018-06-01 | 2018-05-30 | 13.301 | 99,869 | -3,653 | 0.17% | 1,328,405 |
| 2018-05-24 | 2018-05-21 | 13.301 | 103,522 | +3,653 | 0.18% | 1,376,995 |
| 2018-05-16 | 2018-05-14 | 13.466 | 99,869 | -1,218 | 0.17% | 1,344,805 |
| 2018-03-21 | 2018-03-19 | 13.958 | 101,087 | -1,217 | 0.18% | 1,411,006 |
| 2018-03-20 | 2018-03-16 | 14.123 | 102,304 | +1,217 | 0.18% | 1,444,793 |
| 2018-03-16 | 2018-03-14 | 13.958 | 101,087 | -1,217 | 0.18% | 1,411,006 |
| 2018-03-15 | 2018-03-13 | 13.794 | 102,304 | +1,217 | 0.18% | 1,411,193 |
| 2018-03-06 | 2018-03-02 | 13.958 | 101,087 | -1,217 | 0.18% | 1,411,006 |
| 2018-02-27 | 2018-02-23 | 14.123 | 102,304 | +1,217 | 0.18% | 1,444,793 |
| 2018-02-13 | 2018-02-09 | 13.958 | 101,087 | +1,218 | 0.18% | 1,411,006 |
| 2018-02-08 | 2018-02-06 | 14.287 | 99,869 | -6,698 | 0.17% | 1,426,805 |
| 2018-02-02 | 2018-01-31 | 15.108 | 106,567 | +4,871 | 0.18% | 1,609,998 |
| 2018-02-01 | 2018-01-30 | 15.272 | 101,696 | -1,217 | 0.18% | 1,553,107 |
| 2018-01-31 | 2018-01-29 | 14.779 | 102,913 | +3,044 | 0.18% | 1,520,994 |
| 2018-01-30 | 2018-01-26 | 14.944 | 99,869 | -19,852 | 0.17% | 1,492,405 |
| 2018-01-29 | 2018-01-25 | 14.615 | 119,721 | -3,044 | 0.21% | 1,749,746 |
| 2018-01-26 | 2018-01-24 | 14.615 | 122,765 | +3,044 | 0.21% | 1,794,235 |
| 2018-01-25 | 2018-01-23 | 14.615 | 119,721 | -6,455 | 0.21% | 1,749,746 |
| 2018-01-24 | 2018-01-22 | 14.779 | 126,176 | +26,307 | 0.22% | 1,864,807 |
| 2018-01-05 | 2018-01-03 | 13.794 | 99,869 | +3,045 | 0.17% | 1,377,605 |
| 2018-01-03 | 2017-12-29 | 13.794 | 96,824 | +6,272 | 0.17% | 1,335,602 |
| 2017-12-19 | 2017-12-15 | 13.466 | 90,552 | +2,375 | 0.16% | 1,219,345 |
| 2017-11-27 | 2017-11-23 | 14.123 | 88,177 | -6,089 | 0.15% | 1,245,284 |
| 2017-11-24 | 2017-11-22 | 14.287 | 94,266 | +6,089 | 0.16% | 1,346,756 |
| 2017-11-08 | 2017-11-06 | 14.451 | 88,177 | -1,827 | 0.15% | 1,274,244 |
| 2017-10-19 | 2017-10-17 | 15.436 | 90,004 | -1,948 | 0.16% | 1,389,326 |
| 2017-10-11 | 2017-10-09 | 14.451 | 91,952 | -1,218 | 0.16% | 1,328,797 |
| 2017-09-08 | 2017-09-06 | 14.779 | 93,170 | +1,218 | 0.16% | 1,376,998 |
| 2017-08-29 | 2017-08-25 | 15.108 | 91,952 | +3,532 | 0.16% | 1,389,196 |
| 2017-07-20 | 2017-07-18 | 16.750 | 88,420 | -7,308 | 0.15% | 1,481,035 |
| 2017-07-17 | 2017-07-13 | 16.914 | 95,728 | +6,090 | 0.17% | 1,619,164 |
| 2017-07-14 | 2017-07-12 | 16.750 | 89,638 | -609 | 0.16% | 1,501,437 |
| 2017-07-12 | 2017-07-10 | 16.750 | 90,247 | +2,557 | 0.16% | 1,511,637 |
| 2017-07-10 | 2017-07-06 | 16.914 | 87,690 | +3,045 | 0.15% | 1,483,208 |
| 2017-07-07 | 2017-07-05 | 17.078 | 84,645 | -1,583 | 0.15% | 1,445,604 |
| 2017-07-06 | 2017-07-04 | 16.914 | 86,228 | -1,218 | 0.15% | 1,458,479 |
| 2017-07-05 | 2017-07-03 | 17.078 | 87,446 | -2,070 | 0.15% | 1,493,441 |
| 2017-07-04 | 2017-06-30 | 17.078 | 89,516 | -5,237 | 0.16% | 1,528,793 |
| 2017-06-28 | 2017-06-26 | 17.078 | 94,753 | +1,217 | 0.16% | 1,618,233 |
| 2017-06-27 | 2017-06-23 | 16.914 | 93,536 | +609 | 0.16% | 1,582,088 |
| 2017-06-26 | 2017-06-22 | 17.078 | 92,927 | +1,827 | 0.16% | 1,587,047 |
| 2017-06-23 | 2017-06-21 | 17.735 | 91,100 | +5,846 | 0.16% | 1,615,685 |
| 2017-06-13 | 2017-06-09 | 16.914 | 85,254 | +6,090 | 0.15% | 1,442,005 |
| 2017-06-01 | 2017-05-29 | 16.586 | 79,164 | -6,090 | 0.14% | 1,312,997 |
| 2017-05-02 | 2017-04-27 | 17.571 | 85,254 | -6,089 | 0.15% | 1,498,005 |
| 2017-04-28 | 2017-04-26 | 17.735 | 91,343 | +3,593 | 0.16% | 1,619,995 |
| 2017-04-05 | 2017-03-31 | 17.078 | 87,750 | -1,157 | 0.15% | 1,498,632 |
| 2017-04-03 | 2017-03-30 | 17.243 | 88,907 | -1,523 | 0.15% | 1,532,992 |
| 2017-03-31 | 2017-03-29 | 17.571 | 90,430 | +4,872 | 0.16% | 1,588,953 |
| 2017-03-29 | 2017-03-27 | 17.900 | 85,558 | -1,827 | 0.15% | 1,531,446 |
| 2017-03-28 | 2017-03-24 | 18.228 | 87,385 | +1,827 | 0.15% | 1,592,849 |
| 2017-03-24 | 2017-03-22 | 17.735 | 85,558 | +12,179 | 0.15% | 1,517,396 |
| 2017-02-24 | 2017-02-22 | 19.213 | 73,379 | +1,522 | 0.13% | 1,409,848 |
| 2017-02-23 | 2017-02-21 | 18.885 | 71,857 | -2,436 | 0.12% | 1,357,005 |
| 2017-02-22 | 2017-02-20 | 19.049 | 74,293 | +2,436 | 0.13% | 1,415,209 |
| 2017-02-13 | 2017-02-09 | 18.721 | 71,857 | +3,045 | 0.12% | 1,345,205 |
| 2017-02-08 | 2017-02-06 | 17.900 | 68,812 | -1,522 | 0.12% | 1,231,701 |
| 2017-01-16 | 2017-01-12 | 16.422 | 70,334 | -3,654 | 0.12% | 1,154,995 |
| 2017-01-13 | 2017-01-11 | 16.586 | 73,988 | +1,827 | 0.13% | 1,227,149 |
| 2017-01-10 | 2017-01-06 | 16.257 | 72,161 | +1,522 | 0.13% | 1,173,147 |
| 2017-01-06 | 2017-01-04 | 16.257 | 70,639 | -9,134 | 0.12% | 1,148,403 |
| 2016-12-21 | 2016-12-19 | 16.093 | 79,773 | +304 | 0.14% | 1,283,798 |
| 2016-12-05 | 2016-12-01 | 16.750 | 79,469 | -12,179 | 0.14% | 1,331,106 |
| 2016-12-01 | 2016-11-29 | 16.914 | 91,648 | -9,439 | 0.16% | 1,550,154 |
| 2016-11-30 | 2016-11-28 | 16.750 | 101,087 | +1,827 | 0.18% | 1,693,207 |
| 2016-11-24 | 2016-11-22 | 16.586 | 99,260 | +4,872 | 0.17% | 1,646,305 |
| 2016-11-23 | 2016-11-21 | 18.064 | 94,388 | +2,192 | 0.16% | 1,704,999 |
| 2016-11-22 | 2016-11-18 | 17.900 | 92,196 | +12,179 | 0.16% | 1,650,263 |
| 2016-11-18 | 2016-11-16 | 18.556 | 80,017 | -7,794 | 0.14% | 1,484,825 |
| 2016-11-17 | 2016-11-15 | 18.556 | 87,811 | +1,218 | 0.15% | 1,629,454 |
| 2016-11-16 | 2016-11-14 | 19.213 | 86,593 | -12,180 | 0.15% | 1,663,732 |
| 2016-11-15 | 2016-11-11 | 18.064 | 98,773 | +10,840 | 0.17% | 1,784,208 |
| 2016-11-14 | 2016-11-10 | 18.721 | 87,933 | -1,340 | 0.15% | 1,646,157 |
| 2016-11-11 | 2016-11-09 | 17.900 | 89,273 | +10,718 | 0.15% | 1,597,943 |
| 2016-10-14 | 2016-10-12 | 14.779 | 78,555 | -1,827 | 0.14% | 1,160,997 |
| 2016-10-13 | 2016-10-11 | 15.108 | 80,382 | -2,436 | 0.14% | 1,214,399 |
| 2016-10-11 | 2016-10-06 | 15.272 | 82,818 | +4,872 | 0.14% | 1,264,801 |
| 2016-10-07 | 2016-10-05 | 15.436 | 77,946 | -2,862 | 0.14% | 1,203,196 |
| 2016-10-06 | 2016-10-04 | 15.108 | 80,808 | +3,044 | 0.14% | 1,220,835 |
| 2016-10-04 | 2016-09-30 | 15.108 | 77,764 | +427 | 0.13% | 1,174,846 |
| 2016-10-03 | 2016-09-29 | 15.272 | 77,337 | -2,436 | 0.13% | 1,181,095 |
| 2016-09-29 | 2016-09-27 | 15.108 | 79,773 | -1,218 | 0.14% | 1,205,198 |
| 2016-09-28 | 2016-09-26 | 15.108 | 80,991 | -3,045 | 0.14% | 1,223,599 |
| 2016-09-27 | 2016-09-23 | 15.108 | 84,036 | +11,570 | 0.15% | 1,269,603 |
| 2016-09-26 | 2016-09-22 | 15.272 | 72,466 | +3,045 | 0.13% | 1,106,705 |
| 2016-09-15 | 2016-09-13 | 14.451 | 69,421 | +1,827 | 0.12% | 1,003,202 |
| 2016-09-14 | 2016-09-12 | 14.779 | 67,594 | -12,179 | 0.12% | 999,000 |
| 2016-09-13 | 2016-09-09 | 15.272 | 79,773 | -609 | 0.14% | 1,218,298 |
| 2016-09-09 | 2016-09-07 | 15.765 | 80,382 | -1,827 | 0.14% | 1,267,199 |
| 2016-09-07 | 2016-09-05 | 15.272 | 82,209 | -9,743 | 0.14% | 1,255,501 |
| 2016-09-06 | 2016-09-02 | 14.779 | 91,952 | +6,089 | 0.16% | 1,358,996 |
| 2016-09-05 | 2016-09-01 | 14.779 | 85,863 | +10,353 | 0.15% | 1,269,005 |
| 2016-09-01 | 2016-08-30 | 13.958 | 75,510 | +1,826 | 0.13% | 1,053,994 |
| 2016-08-31 | 2016-08-29 | 13.630 | 73,684 | -6,089 | 0.13% | 1,004,306 |
| 2016-08-30 | 2016-08-26 | 13.794 | 79,773 | +6,089 | 0.14% | 1,100,398 |
| 2016-08-25 | 2016-08-23 | 13.630 | 73,684 | +7,917 | 0.13% | 1,004,306 |
| 2016-07-27 | 2016-07-25 | 14.615 | 65,767 | -3,045 | 0.11% | 961,198 |
| 2016-07-11 | 2016-07-07 | 14.123 | 68,812 | +3,045 | 0.12% | 971,801 |
| 2016-06-08 | 2016-06-06 | 12.480 | 65,767 | -3,045 | 0.11% | 820,798 |
| 2016-06-07 | 2016-06-03 | 12.480 | 68,812 | +3,045 | 0.12% | 858,801 |
| 2016-06-02 | 2016-05-31 | 12.645 | 65,767 | -3,045 | 0.11% | 831,598 |
| 2016-06-01 | 2016-05-30 | 12.480 | 68,812 | +3,045 | 0.12% | 858,801 |
| 2016-05-16 | 2016-05-12 | 13.137 | 65,767 | +3,045 | 0.11% | 863,998 |
| 2016-03-23 | 2016-03-21 | 21.676 | 62,722 | -3,045 | 0.11% | 1,359,592 |
| 2016-03-03 | 2016-03-01 | 21.841 | 65,767 | -3,045 | 0.11% | 1,436,396 |
| 2016-02-23 | 2016-02-19 | 22.333 | 68,812 | +3,045 | 0.12% | 1,536,801 |
| 2016-02-16 | 2016-02-12 | 21.348 | 65,767 | +3,045 | 0.11% | 1,403,996 |
| 2016-02-15 | 2016-02-11 | 22.005 | 62,722 | -609 | 0.11% | 1,380,191 |
| 2016-02-12 | 2016-02-05 | 22.333 | 63,331 | +609 | 0.11% | 1,414,392 |
| 2016-02-04 | 2016-02-02 | 20.855 | 62,722 | -4,141 | 0.11% | 1,308,092 |
| 2016-02-03 | 2016-02-01 | 20.199 | 66,863 | +4,141 | 0.12% | 1,350,534 |
| 2016-02-02 | 2016-01-29 | 18.392 | 62,722 | -9,135 | 0.11% | 1,153,593 |
| 2016-01-11 | 2016-01-07 | 14.451 | 71,857 | -3,044 | 0.12% | 1,038,404 |
| 2016-01-04 | 2015-12-29 | 15.436 | 74,901 | +4,871 | 0.13% | 1,156,192 |
| 2015-12-29 | 2015-12-24 | 16.257 | 70,030 | +1,888 | 0.12% | 1,138,502 |
| 2015-12-28 | 2015-12-22 | 16.750 | 68,142 | -1,888 | 0.12% | 1,141,379 |
| 2015-12-23 | 2015-12-21 | 15.765 | 70,030 | -3,654 | 0.12% | 1,104,002 |
| 2015-12-22 | 2015-12-18 | 15.929 | 73,684 | +3,654 | 0.13% | 1,173,707 |
| 2015-12-21 | 2015-12-17 | 15.272 | 70,030 | -3,593 | 0.12% | 1,069,502 |
| 2015-12-17 | 2015-12-15 | 16.422 | 73,623 | -11,570 | 0.13% | 1,209,005 |
| 2015-12-16 | 2015-12-14 | 15.272 | 85,193 | +3,654 | 0.15% | 1,301,073 |
| 2015-11-27 | 2015-11-25 | 14.779 | 81,539 | -183 | 0.14% | 1,205,098 |
| 2015-11-25 | 2015-11-23 | 14.944 | 81,722 | -1,522 | 0.14% | 1,221,223 |
| 2015-11-24 | 2015-11-20 | 15.272 | 83,244 | +1,583 | 0.14% | 1,271,307 |
| 2015-11-23 | 2015-11-19 | 15.436 | 81,661 | +3,167 | 0.14% | 1,260,542 |
| 2015-11-12 | 2015-11-10 | 15.765 | 78,494 | +548 | 0.14% | 1,237,435 |
| 2015-11-06 | 2015-11-04 | 14.287 | 77,946 | +3,045 | 0.14% | 1,113,596 |
| 2015-11-04 | 2015-11-02 | 14.287 | 74,901 | -1,827 | 0.13% | 1,070,093 |
| 2015-11-02 | 2015-10-29 | 15.436 | 76,728 | +1,827 | 0.13% | 1,184,394 |
| 2015-10-29 | 2015-10-27 | 15.929 | 74,901 | +3,044 | 0.13% | 1,193,092 |
| 2015-10-27 | 2015-10-23 | 16.093 | 71,857 | -1,827 | 0.12% | 1,156,405 |
| 2015-10-26 | 2015-10-22 | 16.093 | 73,684 | -2,435 | 0.13% | 1,185,807 |
| 2015-10-12 | 2015-10-08 | 17.078 | 76,119 | +1,218 | 0.13% | 1,299,993 |
| 2015-10-09 | 2015-10-07 | 17.407 | 74,901 | -2,436 | 0.13% | 1,303,791 |
| 2015-10-08 | 2015-10-06 | 17.407 | 77,337 | -61 | 0.13% | 1,346,195 |
| 2015-10-06 | 2015-10-02 | 16.750 | 77,398 | -3,045 | 0.13% | 1,296,417 |
| 2015-10-05 | 2015-09-30 | 16.257 | 80,443 | +61 | 0.14% | 1,307,790 |
| 2015-10-02 | 2015-09-29 | 16.257 | 80,382 | -2,436 | 0.14% | 1,306,799 |
| 2015-09-29 | 2015-09-24 | 16.586 | 82,818 | +3,045 | 0.14% | 1,373,601 |
| 2015-09-25 | 2015-09-23 | 16.586 | 79,773 | -2,436 | 0.14% | 1,323,098 |
| 2015-09-24 | 2015-09-22 | 16.914 | 82,209 | +3,836 | 0.14% | 1,390,501 |
| 2015-09-23 | 2015-09-21 | 16.422 | 78,373 | -3,044 | 0.14% | 1,287,008 |
| 2015-09-22 | 2015-09-18 | 16.750 | 81,417 | +4,506 | 0.14% | 1,363,735 |
| 2015-09-21 | 2015-09-17 | 16.914 | 76,911 | -1,035 | 0.13% | 1,300,889 |
| 2015-09-16 | 2015-09-14 | 16.914 | 77,946 | -3,045 | 0.14% | 1,318,395 |
| 2015-09-15 | 2015-09-11 | 17.735 | 80,991 | +15,224 | 0.14% | 1,436,399 |
| 2015-09-11 | 2015-09-09 | 17.735 | 65,767 | +3,045 | 0.11% | 1,166,397 |
| 2015-09-10 | 2015-09-08 | 18.064 | 62,722 | -2,436 | 0.11% | 1,132,993 |
| 2015-09-09 | 2015-09-07 | 17.900 | 65,158 | -914 | 0.11% | 1,166,296 |
| 2015-09-08 | 2015-09-04 | 16.750 | 66,072 | +914 | 0.11% | 1,106,706 |
| 2015-09-07 | 2015-09-02 | 18.392 | 65,158 | +670 | 0.11% | 1,198,396 |
| 2015-09-04 | 2015-09-01 | 17.243 | 64,488 | +1,766 | 0.11% | 1,111,944 |
| 2015-08-13 | 2015-08-11 | 19.213 | 62,722 | -5,481 | 0.11% | 1,205,093 |
| 2015-08-12 | 2015-08-10 | 19.870 | 68,203 | +2,436 | 0.12% | 1,355,200 |
| 2015-08-10 | 2015-08-06 | 18.392 | 65,767 | -6,090 | 0.11% | 1,209,597 |
| 2015-08-06 | 2015-08-04 | 18.392 | 71,857 | +3,045 | 0.12% | 1,321,605 |
| 2015-08-04 | 2015-07-31 | 19.377 | 68,812 | +1,827 | 0.12% | 1,333,401 |
| 2015-08-03 | 2015-07-30 | 19.870 | 66,985 | +3,045 | 0.12% | 1,330,999 |
| 2015-07-31 | 2015-07-29 | 22.169 | 63,940 | -4,263 | 0.11% | 1,417,493 |
| 2015-07-30 | 2015-07-28 | 21.020 | 68,203 | -3,045 | 0.12% | 1,433,600 |
| 2015-07-29 | 2015-07-27 | 20.199 | 71,248 | +5,481 | 0.13% | 1,439,105 |
| 2015-07-28 | 2015-07-24 | 19.377 | 65,767 | -11,570 | 0.12% | 1,274,397 |
| 2015-07-27 | 2015-07-23 | 17.735 | 77,337 | +9,743 | 0.14% | 1,371,594 |
| 2015-07-23 | 2015-07-21 | 13.301 | 67,594 | -12,788 | 0.12% | 899,100 |
| 2015-07-22 | 2015-07-20 | 13.137 | 80,382 | -3,045 | 0.14% | 1,055,999 |
| 2015-07-21 | 2015-07-17 | 13.466 | 83,427 | +15,833 | 0.15% | 1,123,402 |
| 2015-07-20 | 2015-07-16 | 13.137 | 67,594 | +3,045 | 0.12% | 888,000 |
| 2015-07-16 | 2015-07-14 | 14.944 | 64,549 | -3,045 | 0.11% | 964,596 |
| 2015-07-14 | 2015-07-10 | 14.779 | 67,594 | +3,045 | 0.12% | 999,000 |
| 2015-06-30 | 2015-06-26 | 16.914 | 64,549 | -182,078 | 0.11% | 1,091,796 |
| 2015-06-25 | 2015-06-23 | 19.213 | 246,627 | -12,179 | 0.43% | 4,738,503 |
| 2015-06-22 | 2015-06-18 | 20.855 | 258,806 | +6,090 | 0.45% | 5,397,501 |
| 2015-06-19 | 2015-06-17 | 20.199 | 252,716 | +6,089 | 0.44% | 5,104,492 |
| 2015-06-18 | 2015-06-16 | 21.184 | 246,627 | +80,991 | 0.43% | 5,224,503 |
| 2015-06-17 | 2015-06-15 | 22.333 | 165,636 | +66,863 | 0.29% | 3,699,204 |
| 2015-06-16 | 2015-06-12 | 30.380 | 98,773 | +3,654 | 0.17% | 3,000,714 |
| 2015-06-09 | 2015-06-05 | 28.574 | 95,119 | +4,263 | 0.17% | 2,717,886 |
| 2015-06-04 | 2015-06-02 | 29.066 | 90,856 | +26,185 | 0.16% | 2,640,837 |
| 2015-06-01 | 2015-05-28 | 27.917 | 64,671 | +122 | 0.11% | 1,805,399 |
| 2015-05-27 | 2015-05-22 | 29.559 | 64,549 | -609 | 0.11% | 1,907,993 |
| 2015-05-26 | 2015-05-21 | 28.902 | 65,158 | +609 | 0.11% | 1,883,194 |
| 2015-05-22 | 2015-05-20 | 28.081 | 64,549 | -6,090 | 0.11% | 1,812,593 |
| 2015-05-20 | 2015-05-18 | 25.453 | 70,639 | +4,872 | 0.12% | 1,798,005 |
| 2015-05-19 | 2015-05-15 | 25.782 | 65,767 | +1,218 | 0.12% | 1,695,596 |
| 2015-04-30 | 2015-04-28 | 28.574 | 64,549 | -1,827 | 0.11% | 1,844,393 |
| 2015-04-27 | 2015-04-23 | 25.946 | 66,376 | +1,827 | 0.12% | 1,722,197 |
| 2015-04-23 | 2015-04-21 | 27.260 | 64,549 | +609 | 0.11% | 1,759,593 |
| 2015-04-20 | 2015-04-16 | 25.125 | 63,940 | -8,526 | 0.11% | 1,606,493 |
| 2015-04-17 | 2015-04-15 | 24.632 | 72,466 | +6,090 | 0.13% | 1,785,008 |
| 2015-04-16 | 2015-04-14 | 23.647 | 66,376 | +2,436 | 0.12% | 1,569,597 |
| 2015-04-15 | 2015-04-13 | 25.618 | 63,940 | -609 | 0.11% | 1,637,992 |
| 2015-04-14 | 2015-04-10 | 26.110 | 64,549 | -20,705 | 0.11% | 1,685,393 |
| 2015-04-08 | 2015-04-01 | 20.199 | 85,254 | -609 | 0.15% | 1,722,005 |
| 2015-03-31 | 2015-03-27 | 19.870 | 85,863 | -3,653 | 0.15% | 1,706,106 |
| 2015-03-24 | 2015-03-20 | 18.556 | 89,516 | +3,653 | 0.16% | 1,661,092 |
| 2015-03-23 | 2015-03-19 | 19.870 | 85,863 | -3,958 | 0.15% | 1,706,106 |
| 2015-03-20 | 2015-03-18 | 20.855 | 89,821 | +3,958 | 0.16% | 1,873,252 |
| 2015-03-19 | 2015-03-17 | 20.527 | 85,863 | -3,044 | 0.15% | 1,762,506 |
| 2015-03-18 | 2015-03-16 | 19.706 | 88,907 | -4,263 | 0.16% | 1,751,991 |
| 2015-03-13 | 2015-03-11 | 18.556 | 93,170 | +3,654 | 0.16% | 1,728,897 |
| 2015-03-11 | 2015-03-09 | 18.721 | 89,516 | -8,526 | 0.16% | 1,675,792 |
| 2015-03-10 | 2015-03-06 | 18.228 | 98,042 | +12,179 | 0.17% | 1,787,104 |
| 2015-03-09 | 2015-03-05 | 17.735 | 85,863 | -3,653 | 0.15% | 1,522,806 |
| 2015-03-04 | 2015-03-02 | 17.571 | 89,516 | -20,705 | 0.16% | 1,572,893 |
| 2015-03-03 | 2015-02-27 | 17.735 | 110,221 | +19,487 | 0.19% | 1,954,802 |
| 2015-02-26 | 2015-02-24 | 18.064 | 90,734 | +3,410 | 0.16% | 1,638,994 |
| 2015-02-25 | 2015-02-23 | 18.721 | 87,324 | +609 | 0.15% | 1,634,757 |
| 2015-02-24 | 2015-02-18 | 19.213 | 86,715 | -3,106 | 0.15% | 1,666,076 |
| 2015-02-23 | 2015-02-16 | 16.257 | 89,821 | -73,683 | 0.16% | 1,460,252 |
| 2014-11-06 | 2014-11-04 | 8.539 | 163,504 | -122 | 0.29% | 1,396,196 |
| 2014-10-06 | 2014-09-30 | 8.211 | 163,626 | -9,135 | 0.29% | 1,343,498 |
| 2014-09-23 | 2014-09-19 | 9.360 | 172,761 | -3,653 | 0.30% | 1,617,094 |
| 2014-09-19 | 2014-09-17 | 9.853 | 176,414 | -3,045 | 0.31% | 1,738,197 |
| 2014-09-18 | 2014-09-16 | 9.853 | 179,459 | +9,134 | 0.31% | 1,768,199 |
| 2014-09-15 | 2014-09-11 | 10.346 | 170,325 | -1,827 | 0.30% | 1,762,112 |
| 2014-09-11 | 2014-09-08 | 9.360 | 172,152 | -6,089 | 0.30% | 1,611,393 |
| 2014-09-10 | 2014-09-05 | 9.196 | 178,241 | -3,045 | 0.31% | 1,639,118 |
| 2014-09-05 | 2014-09-03 | 7.964 | 181,286 | -2,436 | 0.32% | 1,443,845 |
| 2014-09-04 | 2014-09-02 | 7.800 | 183,722 | +18,269 | 0.32% | 1,433,077 |
| 2014-09-02 | 2014-08-29 | 7.964 | 165,453 | -24,358 | 0.29% | 1,317,744 |
| 2014-09-01 | 2014-08-28 | 7.964 | 189,811 | -3,654 | 0.33% | 1,511,742 |
| 2014-08-29 | 2014-08-27 | 8.375 | 193,465 | +30,569 | 0.34% | 1,620,269 |
| 2013-10-30 | 2013-10-28 | 7.061 | 162,896 | -2,740 | 0.29% | 1,150,253 |
| 2013-01-22 | 2013-01-18 | 8.539 | 165,636 | -183 | 0.29% | 1,414,402 |
| 2013-01-21 | 2013-01-17 | 8.047 | 165,819 | -24,358 | 0.29% | 1,334,274 |
| 2013-01-18 | 2013-01-16 | 8.375 | 190,177 | -21,313 | 0.33% | 1,592,732 |
| 2013-01-17 | 2013-01-15 | 8.211 | 211,490 | +17,233 | 0.37% | 1,736,499 |
| 2013-01-16 | 2013-01-14 | 8.211 | 194,257 | +19,487 | 0.34% | 1,595,002 |
| 2013-01-15 | 2013-01-11 | 8.703 | 174,770 | +5,480 | 0.31% | 1,521,099 |
| 2013-01-14 | 2013-01-10 | 7.718 | 169,290 | -3,044 | 0.30% | 1,306,603 |
| 2013-01-09 | 2013-01-07 | 7.554 | 172,334 | +3,653 | 0.30% | 1,301,798 |
| 2013-01-03 | 2012-12-31 | 7.554 | 168,681 | -3,044 | 0.30% | 1,274,203 |
| 2012-12-20 | 2012-12-18 | 7.308 | 171,725 | -6,090 | 0.30% | 1,254,897 |
| 2012-11-20 | 2012-11-16 | 7.061 | 177,815 | +6,090 | 0.31% | 1,255,601 |
| 2012-10-26 | 2012-10-24 | 7.390 | 171,725 | +3,044 | 0.30% | 1,268,997 |
| 2012-10-05 | 2012-10-03 | 7.308 | 168,681 | +3,045 | 0.30% | 1,232,653 |
| 2012-10-03 | 2012-09-27 | 7.308 | 165,636 | +3,045 | 0.29% | 1,210,401 |
| 2012-09-28 | 2012-09-26 | 7.308 | 162,591 | -13,397 | 0.29% | 1,188,150 |
| 2012-09-25 | 2012-09-21 | 7.636 | 175,988 | +9,743 | 0.31% | 1,343,850 |
| 2012-06-07 | 2012-06-05 | 5.419 | 166,245 | +55,415 | 0.29% | 900,901 |
| 2012-05-29 | 2012-05-25 | 5.419 | 110,830 | -55,415 | 0.29% | 600,601 |
| 2012-04-25 | 2012-04-23 | 5.364 | 166,245 | -3,654 | 0.29% | 891,801 |
| 2012-03-16 | 2012-03-14 | 5.583 | 169,899 | -24,297 | 0.30% | 948,603 |
| 2012-02-29 | 2012-02-27 | 5.693 | 194,196 | -4,567 | 0.34% | 1,105,521 |
| 2012-02-24 | 2012-02-22 | 5.912 | 198,763 | +4,567 | 0.35% | 1,175,040 |
| 2012-02-20 | 2012-02-16 | 5.912 | 194,196 | -4,567 | 0.34% | 1,148,041 |
| 2012-02-14 | 2012-02-10 | 5.693 | 198,763 | +4,567 | 0.35% | 1,131,520 |
| 2012-02-09 | 2012-02-07 | 5.419 | 194,196 | -4,567 | 0.34% | 1,052,371 |
| 2012-02-03 | 2012-02-01 | 5.255 | 198,763 | -4,567 | 0.35% | 1,044,480 |
| 2012-01-30 | 2012-01-26 | 5.255 | 203,330 | +9,134 | 0.36% | 1,068,479 |
| 2011-12-07 | 2011-12-05 | 5.200 | 194,196 | -4,567 | 0.34% | 1,009,851 |
| 2011-12-02 | 2011-11-30 | 5.036 | 198,763 | -1,827 | 0.35% | 1,000,960 |
| 2011-08-17 | 2011-08-15 | 6.240 | 200,590 | -4,567 | 0.35% | 1,251,721 |
| 2011-07-08 | 2011-07-06 | 7.773 | 205,157 | -13,702 | 0.36% | 1,594,660 |
| 2011-07-07 | 2011-07-05 | 7.992 | 218,859 | +13,702 | 0.38% | 1,749,084 |
| 2011-07-06 | 2011-07-04 | 7.554 | 205,157 | -4,567 | 0.36% | 1,549,740 |
| 2011-07-05 | 2011-06-30 | 7.444 | 209,724 | +4,567 | 0.37% | 1,561,279 |
| 2011-06-24 | 2011-06-22 | 7.554 | 205,157 | -2,740 | 0.36% | 1,549,740 |
| 2011-06-23 | 2011-06-21 | 7.444 | 207,897 | +2,740 | 0.36% | 1,547,678 |
| 2011-06-14 | 2011-06-10 | 7.773 | 205,157 | -1,827 | 0.36% | 1,594,660 |
| 2011-06-13 | 2011-06-09 | 7.882 | 206,984 | +27,403 | 0.36% | 1,631,521 |
| 2011-06-10 | 2011-06-08 | 7.882 | 179,581 | -6,394 | 0.32% | 1,415,521 |
| 2011-06-03 | 2011-06-01 | 8.211 | 185,975 | +6,303 | 0.33% | 1,527,001 |
| 2011-06-02 | 2011-05-31 | 8.101 | 179,672 | -18,452 | 0.32% | 1,455,578 |
| 2011-06-01 | 2011-05-30 | 7.992 | 198,124 | +18,452 | 0.35% | 1,583,373 |
| 2011-04-27 | 2011-04-21 | 8.101 | 179,672 | -26,947 | 0.32% | 1,455,578 |
| 2011-04-21 | 2011-04-19 | 7.992 | 206,619 | -456 | 0.36% | 1,651,264 |
| 2011-04-19 | 2011-04-15 | 8.211 | 207,075 | -63,941 | 0.36% | 1,700,248 |
| 2011-04-18 | 2011-04-14 | 8.101 | 271,016 | +63,941 | 0.48% | 2,195,584 |
| 2011-04-11 | 2011-04-07 | 8.101 | 207,075 | -9,135 | 0.36% | 1,677,578 |
| 2011-04-08 | 2011-04-06 | 8.101 | 216,210 | +38,365 | 0.38% | 1,751,584 |
| 2011-03-18 | 2011-03-16 | 7.554 | 177,845 | -6,577 | 0.31% | 1,343,427 |
| 2011-03-16 | 2011-03-14 | 7.663 | 184,422 | -2,558 | 0.32% | 1,413,299 |
| 2011-03-11 | 2011-03-09 | 7.882 | 186,980 | +10,048 | 0.33% | 1,473,842 |
| 2011-03-08 | 2011-03-04 | 8.101 | 176,932 | -4,567 | 0.31% | 1,433,380 |
| 2011-03-07 | 2011-03-03 | 7.882 | 181,499 | -4,567 | 0.32% | 1,430,639 |
| 2011-03-04 | 2011-03-02 | 7.882 | 186,066 | +4,567 | 0.33% | 1,466,638 |
| 2011-02-23 | 2011-02-21 | 8.430 | 181,499 | -10,961 | 0.32% | 1,529,989 |
| 2011-02-22 | 2011-02-18 | 8.539 | 192,460 | +5,480 | 0.34% | 1,643,457 |
| 2011-02-21 | 2011-02-17 | 8.211 | 186,980 | -3,653 | 0.33% | 1,535,252 |
| 2011-02-11 | 2011-02-09 | 7.992 | 190,633 | -3,289 | 0.33% | 1,523,507 |
| 2011-02-10 | 2011-02-08 | 7.992 | 193,922 | -365 | 0.34% | 1,549,792 |
| 2011-02-09 | 2011-02-07 | 8.211 | 194,287 | +3,654 | 0.34% | 1,595,249 |
| 2011-02-07 | 2011-01-31 | 7.992 | 190,633 | -1,827 | 0.33% | 1,523,507 |
| 2011-01-31 | 2011-01-27 | 8.211 | 192,460 | -1,827 | 0.34% | 1,580,248 |
| 2011-01-28 | 2011-01-26 | 8.211 | 194,287 | +4,567 | 0.34% | 1,595,249 |
| 2011-01-27 | 2011-01-25 | 8.320 | 189,720 | +3,654 | 0.33% | 1,578,520 |
| 2011-01-25 | 2011-01-21 | 8.758 | 186,066 | -2,741 | 0.33% | 1,629,598 |
| 2011-01-20 | 2011-01-18 | 9.196 | 188,807 | -4,201 | 0.33% | 1,736,284 |
| 2011-01-19 | 2011-01-17 | 9.306 | 193,008 | +4,201 | 0.34% | 1,796,047 |
| 2011-01-13 | 2011-01-11 | 9.196 | 188,807 | -39,277 | 0.33% | 1,736,284 |
| 2011-01-12 | 2011-01-10 | 9.415 | 228,084 | +40,648 | 0.40% | 2,147,418 |
| 2011-01-07 | 2011-01-05 | 9.634 | 187,436 | -3,654 | 0.33% | 1,805,756 |
| 2011-01-05 | 2011-01-03 | 9.087 | 191,090 | -2,740 | 0.34% | 1,736,359 |
| 2011-01-04 | 2010-12-31 | 9.196 | 193,830 | +4,110 | 0.34% | 1,782,476 |
| 2010-12-28 | 2010-12-22 | 8.868 | 189,720 | +3,654 | 0.33% | 1,682,370 |
| 2010-12-21 | 2010-12-17 | 9.306 | 186,066 | -4,567 | 0.33% | 1,731,447 |
| 2010-12-17 | 2010-12-15 | 9.306 | 190,633 | +9,134 | 0.33% | 1,773,946 |
| 2010-12-15 | 2010-12-13 | 9.853 | 181,499 | -11,875 | 0.32% | 1,788,299 |
| 2010-12-13 | 2010-12-09 | 10.400 | 193,374 | -6,394 | 0.34% | 2,011,153 |
| 2010-12-10 | 2010-12-08 | 10.838 | 199,768 | +6,394 | 0.35% | 2,165,133 |
| 2010-12-09 | 2010-12-07 | 10.729 | 193,374 | +6,394 | 0.34% | 2,074,663 |
| 2010-12-08 | 2010-12-06 | 9.962 | 186,980 | -4,567 | 0.33% | 1,862,773 |
| 2010-12-07 | 2010-12-03 | 10.291 | 191,547 | -9,134 | 0.34% | 1,971,181 |
| 2010-12-06 | 2010-12-02 | 11.167 | 200,681 | -42,018 | 0.35% | 2,240,938 |
| 2010-12-03 | 2010-12-01 | 10.948 | 242,699 | +42,931 | 0.43% | 2,656,999 |
| 2010-12-02 | 2010-11-30 | 9.306 | 199,768 | -1,827 | 0.35% | 1,858,952 |
| 2010-12-01 | 2010-11-29 | 9.634 | 201,595 | -8,769 | 0.36% | 1,942,164 |
| 2010-11-30 | 2010-11-26 | 9.306 | 210,364 | +16,077 | 0.37% | 1,957,554 |
| 2010-11-29 | 2010-11-25 | 8.211 | 194,287 | -27,220 | 0.34% | 1,595,249 |
| 2010-11-26 | 2010-11-24 | 8.430 | 221,507 | +24,480 | 0.39% | 1,867,246 |
| 2010-11-25 | 2010-11-23 | 7.335 | 197,027 | -18,269 | 0.35% | 1,445,187 |
| 2010-11-19 | 2010-11-17 | 7.335 | 215,296 | +3,288 | 0.38% | 1,579,189 |
| 2010-11-18 | 2010-11-16 | 7.773 | 212,008 | -9,134 | 0.38% | 1,647,912 |
| 2010-11-17 | 2010-11-15 | 8.430 | 221,142 | +12,514 | 0.39% | 1,864,169 |
| 2010-11-15 | 2010-11-11 | 7.225 | 208,628 | -84,584 | 0.37% | 1,507,440 |
| 2010-11-12 | 2010-11-10 | 7.444 | 293,212 | +95,271 | 0.52% | 2,182,800 |
| 2010-11-10 | 2010-11-08 | 6.897 | 197,941 | -7,490 | 0.35% | 1,365,211 |
| 2010-11-09 | 2010-11-05 | 7.007 | 205,431 | +12,057 | 0.36% | 1,439,360 |
| 2010-11-05 | 2010-11-03 | 6.897 | 193,374 | +2,741 | 0.34% | 1,333,712 |
| 2010-10-27 | 2010-10-25 | 6.897 | 190,633 | +6,394 | 0.34% | 1,314,807 |
| 2010-10-26 | 2010-10-22 | 7.116 | 184,239 | -9,135 | 0.33% | 1,311,047 |
| 2010-10-22 | 2010-10-20 | 6.678 | 193,374 | +3,654 | 0.34% | 1,291,372 |
| 2010-10-21 | 2010-10-19 | 6.788 | 189,720 | -2,558 | 0.34% | 1,287,740 |
| 2010-10-18 | 2010-10-14 | 6.678 | 192,278 | +7,308 | 0.34% | 1,284,053 |
| 2010-10-14 | 2010-10-12 | 6.788 | 184,970 | +13,701 | 0.33% | 1,255,499 |
| 2010-10-12 | 2010-10-08 | 7.007 | 171,269 | -6,394 | 0.30% | 1,200,002 |
| 2010-10-11 | 2010-10-07 | 6.897 | 177,663 | +8,678 | 0.32% | 1,225,352 |
| 2010-10-06 | 2010-10-04 | 7.007 | 168,985 | +2,558 | 0.30% | 1,183,999 |
| 2010-10-05 | 2010-09-30 | 7.007 | 166,427 | +4,567 | 0.30% | 1,166,077 |
| 2010-09-30 | 2010-09-28 | 7.007 | 161,860 | +456 | 0.29% | 1,134,078 |
| 2010-09-28 | 2010-09-24 | 7.554 | 161,404 | -8,220 | 0.29% | 1,219,233 |
| 2010-09-27 | 2010-09-22 | 7.444 | 169,624 | -3,654 | 0.30% | 1,262,756 |
| 2010-09-24 | 2010-09-21 | 7.116 | 173,278 | +9,134 | 0.31% | 1,233,049 |
| 2010-09-22 | 2010-09-20 | 7.116 | 164,144 | -27,403 | 0.29% | 1,168,051 |
| 2010-09-21 | 2010-09-17 | 7.335 | 191,547 | +9,134 | 0.34% | 1,404,991 |
| 2010-09-20 | 2010-09-16 | 7.116 | 182,413 | -18,268 | 0.32% | 1,298,053 |
| 2010-09-17 | 2010-09-15 | 7.335 | 200,681 | +2,740 | 0.36% | 1,471,989 |
| 2010-09-16 | 2010-09-14 | 7.444 | 197,941 | +14,615 | 0.35% | 1,473,561 |
| 2010-09-15 | 2010-09-13 | 7.116 | 183,326 | +9,134 | 0.33% | 1,304,550 |
| 2010-09-14 | 2010-09-10 | 7.335 | 174,192 | -23,749 | 0.31% | 1,277,693 |
| 2010-09-13 | 2010-09-09 | 7.663 | 197,941 | +25,394 | 0.35% | 1,516,901 |
| 2010-09-10 | 2010-09-08 | 7.444 | 172,547 | +2,923 | 0.31% | 1,284,517 |
| 2010-09-09 | 2010-09-07 | 7.554 | 169,624 | +9,134 | 0.30% | 1,281,326 |
| 2010-09-07 | 2010-09-03 | 6.788 | 160,490 | +7,307 | 0.28% | 1,089,339 |
| 2010-09-01 | 2010-08-30 | 6.131 | 153,183 | -4,567 | 0.27% | 939,122 |
| 2010-08-31 | 2010-08-27 | 6.131 | 157,750 | +5,481 | 0.28% | 967,121 |
| 2010-08-30 | 2010-08-26 | 6.350 | 152,269 | +1,827 | 0.27% | 966,858 |
| 2010-08-27 | 2010-08-25 | 6.350 | 150,442 | +4,567 | 0.27% | 955,258 |
| 2010-07-30 | 2010-07-28 | 5.802 | 145,875 | -4,567 | 0.26% | 846,409 |
| 2010-07-28 | 2010-07-26 | 5.912 | 150,442 | -7,947 | 0.27% | 889,378 |
| 2010-07-27 | 2010-07-23 | 5.802 | 158,389 | -1,188 | 0.28% | 919,019 |
| 2010-07-26 | 2010-07-22 | 5.802 | 159,577 | +9,135 | 0.28% | 925,912 |
| 2010-07-22 | 2010-07-20 | 5.474 | 150,442 | -4,568 | 0.27% | 823,498 |
| 2010-07-21 | 2010-07-19 | 5.583 | 155,010 | +4,568 | 0.27% | 865,472 |
| 2010-07-12 | 2010-07-08 | 5.200 | 150,442 | +9,134 | 0.27% | 782,323 |
| 2010-07-08 | 2010-07-06 | 5.036 | 141,308 | -9,134 | 0.25% | 711,620 |
| 2010-07-06 | 2010-07-02 | 5.255 | 150,442 | +9,134 | 0.27% | 790,558 |
| 2010-06-22 | 2010-06-18 | 5.693 | 141,308 | -4,567 | 0.25% | 804,440 |
| 2010-06-21 | 2010-06-17 | 5.693 | 145,875 | +4,567 | 0.26% | 830,439 |
| 2010-05-25 | 2010-05-20 | 5.310 | 141,308 | -17,447 | 0.25% | 750,295 |
| 2010-04-22 | 2010-04-20 | 6.897 | 158,755 | -548 | 0.28% | 1,094,943 |
| 2010-04-21 | 2010-04-19 | 6.788 | 159,303 | -7,307 | 0.28% | 1,081,282 |
| 2010-04-19 | 2010-04-15 | 7.335 | 166,610 | +7,307 | 0.30% | 1,222,079 |
| 2010-04-12 | 2010-04-08 | 7.663 | 159,303 | -2,375 | 0.28% | 1,220,802 |
| 2010-04-09 | 2010-04-07 | 7.554 | 161,678 | +2,923 | 0.29% | 1,221,303 |
| 2010-04-08 | 2010-04-01 | 7.992 | 158,755 | -913 | 0.28% | 1,268,743 |
| 2010-04-07 | 2010-03-31 | 6.678 | 159,668 | -9,134 | 0.28% | 1,066,280 |
| 2010-03-25 | 2010-03-23 | 7.444 | 168,802 | +9,134 | 0.30% | 1,256,637 |
| 2010-03-11 | 2010-03-09 | 6.569 | 159,668 | -9,134 | 0.28% | 1,048,800 |
| 2010-03-10 | 2010-03-08 | 6.897 | 168,802 | +9,134 | 0.30% | 1,164,237 |
| 2010-02-04 | 2010-02-02 | 5.912 | 159,668 | -1,827 | 0.28% | 943,920 |
| 2010-01-21 | 2010-01-19 | 6.569 | 161,495 | +1,827 | 0.29% | 1,060,800 |
| 2009-11-20 | 2009-11-18 | 4.543 | 159,668 | -109,612 | 0.28% | 725,420 |
| 2009-11-10 | 2009-11-06 | 4.598 | 269,280 | -3,014 | 0.48% | 1,238,160 |
| 2009-11-09 | 2009-11-05 | 4.708 | 272,294 | +112,626 | 0.48% | 1,281,828 |
| 2009-06-11 | 2009-06-09 | 4.105 | 159,668 | -9,134 | 0.28% | 655,500 |
| 2009-06-05 | 2009-06-03 | 4.215 | 168,802 | +9,134 | 0.30% | 711,478 |
| 2009-05-21 | 2009-05-19 | 4.489 | 159,668 | -182,504 | 0.28% | 716,680 |
| 2009-04-28 | 2009-04-24 | 4.434 | 342,172 | -183 | 0.61% | 1,517,130 |
| 2009-04-08 | 2009-04-06 | 4.434 | 342,355 | -91,526 | 0.61% | 1,517,942 |
| 2009-03-27 | 2009-03-25 | 4.270 | 433,881 | +53,254 | 0.77% | 1,852,502 |
| 2009-03-26 | 2009-03-24 | 4.324 | 380,627 | +83,944 | 0.68% | 1,645,963 |
| 2009-03-25 | 2009-03-23 | 4.270 | 296,683 | +137,015 | 0.53% | 1,266,720 |
| 2009-02-27 | 2009-02-25 | 4.215 | 159,668 | -913 | 0.28% | 672,980 |
| 2009-02-20 | 2009-02-18 | 4.160 | 160,581 | -42,932 | 0.28% | 668,038 |
| 2009-02-18 | 2009-02-16 | 2.277 | 203,513 | +33,797 | 0.36% | 463,424 |
| 2009-01-20 | 2009-01-16 | 2.299 | 169,716 | -18,268 | 0.30% | 390,180 |
| 2009-01-16 | 2009-01-14 | 2.398 | 187,984 | +11,509 | 0.33% | 450,701 |
| 2009-01-02 | 2008-12-29 | 2.376 | 176,475 | +9,134 | 0.31% | 419,243 |
| 2008-12-04 | 2008-12-02 | 1.942 | 167,341 | -27,890 | 0.30% | 325,049 |
| 2008-10-15 | 2008-10-13 | 1.886 | 195,231 | -106,567 | 0.30% | 368,232 |
| 2008-07-21 | 2008-07-17 | 3.425 | 301,798 | -9,058 | 0.46% | 1,033,679 |
| 2008-07-18 | 2008-07-16 | 3.237 | 310,856 | +42,626 | 0.47% | 1,006,364 |
| 2008-07-16 | 2008-07-14 | 3.472 | 268,230 | -10,656 | 0.41% | 931,292 |
| 2008-07-03 | 2008-06-30 | 3.566 | 278,886 | +18,756 | 0.42% | 994,459 |
| 2008-06-16 | 2008-06-12 | 4.082 | 260,130 | -39,430 | 0.40% | 1,061,833 |
| 2008-05-07 | 2008-05-05 | 3.566 | 299,560 | -5,009 | 0.46% | 1,068,179 |
| 2008-03-25 | 2008-03-19 | 3.378 | 304,569 | -3,197 | 0.46% | 1,028,880 |
| 2008-03-20 | 2008-03-18 | 3.331 | 307,766 | +3,197 | 0.47% | 1,025,240 |
| 2008-02-29 | 2008-02-27 | 3.754 | 304,569 | +7,460 | 0.46% | 1,143,200 |
| 2008-02-28 | 2008-02-26 | 3.707 | 297,109 | +10,656 | 0.45% | 1,101,259 |
| 2008-01-07 | 2008-01-03 | 4.363 | 286,453 | +21,314 | 0.44% | 1,249,922 |
| 2007-12-14 | 2007-12-12 | 4.364 | 265,139 | -5,641 | 0.40% | 1,157,179 |
| 2007-10-12 | 2007-10-10 | 5.054 | 270,780 | +10,883 | 0.40% | 1,368,398 |
| 2007-07-17 | 2007-07-13 | 5.513 | 259,897 | -5,442 | 0.39% | 1,432,801 |
| 2007-07-16 | 2007-07-12 | 5.605 | 265,339 | +5,442 | 0.40% | 1,487,182 |
| 2007-07-05 | 2007-07-03 | 5.513 | 259,897 | +109 | 0.39% | 1,432,801 |
| 2007-06-26 | 2007-06-22 | 5.605 | 259,788 | 0.39% | 1,456,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy