History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-22 | 2025-09-18 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2025-09-09 | 2025-09-05 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-08-29 | 2025-08-27 | 1.960 | 25 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-08-25 | 2025-08-21 | 1.940 | 25 | +0 | 0.00% | 48 |
| 2025-08-22 | 2025-08-20 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-07 | 2025-08-05 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 1.920 | 25 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 2.130 | 25 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 2.100 | 25 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 2.060 | 25 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 2.070 | 25 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-01-23 | 2025-01-21 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-01-21 | 2025-01-17 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 1.950 | 25 | +0 | 0.00% | 49 |
| 2025-01-16 | 2025-01-14 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2025-01-10 | 2025-01-08 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2025-01-03 | 2024-12-31 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 2.020 | 25 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 1.990 | 25 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 1.970 | 25 | +0 | 0.00% | 49 |
| 2024-12-10 | 2024-12-06 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 2.000 | 25 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 1.980 | 25 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 2.040 | 25 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-12-03 | 2024-11-29 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-11-29 | 2024-11-27 | 2.080 | 25 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 2.110 | 25 | +0 | 0.00% | 53 |
| 2024-11-27 | 2024-11-25 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-11-21 | 2024-11-19 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 2.160 | 25 | +0 | 0.00% | 54 |
| 2024-11-19 | 2024-11-15 | 2.140 | 25 | +0 | 0.00% | 54 |
| 2024-11-18 | 2024-11-14 | 2.180 | 25 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 2.480 | 25 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 2.120 | 25 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 2.010 | 25 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 2.150 | 25 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 2.030 | 25 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 2.050 | 25 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 2.090 | 25 | +0 | 0.00% | 52 |
| 2022-10-27 | 2022-10-25 | 3.317 | 25 | -5 | 0.00% | 83 |
| 2017-07-17 | 2017-07-13 | 16.914 | 30 | -11,692 | 0.00% | 507 |
| 2017-04-28 | 2017-04-26 | 17.735 | 11,722 | -2,923 | 0.02% | 207,893 |
| 2017-03-23 | 2017-03-21 | 17.900 | 14,645 | -6,090 | 0.03% | 262,138 |
| 2016-06-01 | 2016-05-30 | 12.480 | 20,735 | -1,522 | 0.04% | 258,781 |
| 2016-05-25 | 2016-05-23 | 12.152 | 22,257 | -305 | 0.04% | 270,466 |
| 2016-05-03 | 2016-04-28 | 21.348 | 22,562 | -1,522 | 0.04% | 481,654 |
| 2016-04-14 | 2016-04-12 | 19.542 | 24,084 | -61 | 0.04% | 470,642 |
| 2016-02-11 | 2016-02-04 | 21.348 | 24,145 | +61 | 0.04% | 515,448 |
| 2016-02-05 | 2016-02-03 | 21.184 | 24,084 | -609 | 0.04% | 510,191 |
| 2016-02-04 | 2016-02-02 | 20.855 | 24,693 | -13,214 | 0.04% | 514,982 |
| 2016-02-03 | 2016-02-01 | 20.199 | 37,907 | +12,909 | 0.07% | 765,666 |
| 2016-02-02 | 2016-01-29 | 18.392 | 24,998 | -17,964 | 0.04% | 459,767 |
| 2016-01-26 | 2016-01-22 | 14.287 | 42,962 | -2,131 | 0.07% | 613,788 |
| 2015-12-01 | 2015-11-27 | 14.287 | 45,093 | +6,089 | 0.08% | 644,233 |
| 2015-09-17 | 2015-09-15 | 17.078 | 39,004 | -121 | 0.07% | 666,127 |
| 2015-09-04 | 2015-09-01 | 17.243 | 39,125 | -305 | 0.07% | 674,619 |
| 2015-08-27 | 2015-08-25 | 14.779 | 39,430 | -1,827 | 0.07% | 582,752 |
| 2015-08-20 | 2015-08-18 | 17.243 | 41,257 | -1,218 | 0.07% | 711,380 |
| 2015-08-07 | 2015-08-05 | 18.885 | 42,475 | +244 | 0.07% | 802,132 |
| 2015-08-03 | 2015-07-30 | 19.870 | 42,231 | -25,698 | 0.07% | 839,134 |
| 2015-07-31 | 2015-07-29 | 22.169 | 67,929 | +16,137 | 0.12% | 1,505,926 |
| 2015-07-30 | 2015-07-28 | 21.020 | 51,792 | +9,744 | 0.09% | 1,088,648 |
| 2015-07-29 | 2015-07-27 | 20.199 | 42,048 | -305 | 0.07% | 849,308 |
| 2015-07-28 | 2015-07-24 | 19.377 | 42,353 | -25,576 | 0.07% | 820,693 |
| 2015-07-27 | 2015-07-23 | 17.735 | 67,929 | +25,881 | 0.12% | 1,204,741 |
| 2015-07-20 | 2015-07-16 | 13.137 | 42,048 | -3,228 | 0.07% | 552,395 |
| 2015-07-17 | 2015-07-15 | 13.630 | 45,276 | +2,010 | 0.08% | 617,107 |
| 2015-07-16 | 2015-07-14 | 14.944 | 43,266 | +1,218 | 0.08% | 646,551 |
| 2015-07-09 | 2015-07-07 | 11.331 | 42,048 | -4,872 | 0.07% | 476,441 |
| 2015-07-07 | 2015-07-03 | 13.794 | 46,920 | -244 | 0.08% | 647,220 |
| 2015-07-02 | 2015-06-29 | 15.436 | 47,164 | -3,653 | 0.08% | 728,036 |
| 2015-06-30 | 2015-06-26 | 16.914 | 50,817 | +2,923 | 0.09% | 859,530 |
| 2015-06-23 | 2015-06-19 | 19.706 | 47,894 | -3,045 | 0.08% | 943,794 |
| 2015-06-22 | 2015-06-18 | 20.855 | 50,939 | +2,862 | 0.09% | 1,062,353 |
| 2015-06-19 | 2015-06-17 | 20.199 | 48,077 | +1,827 | 0.08% | 971,085 |
| 2015-06-17 | 2015-06-15 | 22.333 | 46,250 | +5,785 | 0.08% | 1,032,917 |
| 2015-06-16 | 2015-06-12 | 30.380 | 40,465 | -93,170 | 0.07% | 1,229,323 |
| 2015-06-09 | 2015-06-05 | 28.574 | 133,635 | -45,915 | 0.23% | 3,818,424 |
| 2015-06-08 | 2015-06-04 | 28.738 | 179,550 | -46,220 | 0.32% | 5,159,862 |
| 2015-06-05 | 2015-06-03 | 29.066 | 225,770 | -426 | 0.40% | 6,562,271 |
| 2015-05-29 | 2015-05-27 | 28.738 | 226,196 | -41,653 | 0.40% | 6,500,363 |
| 2015-05-20 | 2015-05-18 | 25.453 | 267,849 | +1,218 | 0.47% | 6,817,676 |
| 2015-05-19 | 2015-05-15 | 25.782 | 266,631 | +2,436 | 0.47% | 6,874,244 |
| 2015-05-18 | 2015-05-14 | 26.931 | 264,195 | +3,654 | 0.46% | 7,115,134 |
| 2015-05-14 | 2015-05-12 | 27.917 | 260,541 | +608 | 0.46% | 7,273,436 |
| 2015-05-13 | 2015-05-11 | 27.096 | 259,933 | +92,257 | 0.46% | 7,043,038 |
| 2015-05-11 | 2015-05-07 | 30.216 | 167,676 | +4,506 | 0.29% | 5,066,445 |
| 2015-05-06 | 2015-05-04 | 32.022 | 163,170 | +12,728 | 0.29% | 5,225,039 |
| 2015-05-05 | 2015-04-30 | 28.574 | 150,442 | +1,218 | 0.26% | 4,298,659 |
| 2015-05-04 | 2015-04-29 | 28.245 | 149,224 | +27,403 | 0.26% | 4,214,847 |
| 2015-04-30 | 2015-04-28 | 28.574 | 121,821 | +24,236 | 0.21% | 3,480,856 |
| 2015-04-29 | 2015-04-27 | 26.275 | 97,585 | +1,096 | 0.17% | 2,563,998 |
| 2015-04-24 | 2015-04-22 | 26.275 | 96,489 | -40,008 | 0.17% | 2,535,201 |
| 2015-04-23 | 2015-04-21 | 27.260 | 136,497 | +40,008 | 0.24% | 3,720,881 |
| 2015-04-21 | 2015-04-17 | 25.289 | 96,489 | +50,848 | 0.17% | 2,440,131 |
| 2015-04-17 | 2015-04-15 | 24.632 | 45,641 | -2,497 | 0.08% | 1,124,245 |
| 2015-04-15 | 2015-04-13 | 25.618 | 48,138 | -304 | 0.08% | 1,233,182 |
| 2015-04-14 | 2015-04-10 | 26.110 | 48,442 | +2,801 | 0.09% | 1,264,835 |
| 2015-04-10 | 2015-04-08 | 20.527 | 45,641 | +12,179 | 0.08% | 936,871 |
| 2015-04-09 | 2015-04-02 | 20.527 | 33,462 | +8,891 | 0.06% | 686,873 |
| 2015-04-08 | 2015-04-01 | 20.199 | 24,571 | +22,470 | 0.04% | 496,298 |
| 2015-03-31 | 2015-03-27 | 19.870 | 2,101 | -1,340 | 0.00% | 41,747 |
| 2015-03-26 | 2015-03-24 | 19.049 | 3,441 | +1,340 | 0.01% | 65,548 |
| 2015-03-24 | 2015-03-20 | 18.556 | 2,101 | -101,695 | 0.00% | 38,987 |
| 2015-03-20 | 2015-03-18 | 20.855 | 103,796 | -244 | 0.18% | 2,164,706 |
| 2015-03-18 | 2015-03-16 | 19.706 | 104,040 | +6,333 | 0.18% | 2,050,200 |
| 2015-03-16 | 2015-03-12 | 18.228 | 97,707 | -304 | 0.17% | 1,780,997 |
| 2015-03-11 | 2015-03-09 | 18.721 | 98,011 | +304 | 0.17% | 1,834,824 |
| 2015-03-10 | 2015-03-06 | 18.228 | 97,707 | -1,035 | 0.17% | 1,780,997 |
| 2015-03-05 | 2015-03-03 | 17.243 | 98,742 | -670 | 0.17% | 1,702,573 |
| 2015-03-04 | 2015-03-02 | 17.571 | 99,412 | +35,502 | 0.17% | 1,746,776 |
| 2015-03-03 | 2015-02-27 | 17.735 | 63,910 | -33,005 | 0.11% | 1,133,463 |
| 2015-02-27 | 2015-02-25 | 16.750 | 96,915 | -609 | 0.17% | 1,623,326 |
| 2015-02-25 | 2015-02-23 | 18.721 | 97,524 | -792 | 0.17% | 1,825,707 |
| 2015-02-24 | 2015-02-18 | 19.213 | 98,316 | +87,629 | 0.17% | 1,888,968 |
| 2015-02-23 | 2015-02-16 | 16.257 | 10,687 | +4,932 | 0.02% | 173,742 |
| 2014-11-19 | 2014-11-17 | 8.868 | 5,755 | +3,654 | 0.01% | 51,033 |
| 2014-09-03 | 2014-09-01 | 7.800 | 2,101 | -2,253 | 0.00% | 16,388 |
| 2014-09-01 | 2014-08-28 | 7.964 | 4,354 | -5,420 | 0.01% | 34,677 |
| 2014-08-29 | 2014-08-27 | 8.375 | 9,774 | +7,673 | 0.02% | 81,857 |
| 2014-08-25 | 2014-08-21 | 7.225 | 2,101 | -10,169 | 0.00% | 15,181 |
| 2014-03-06 | 2014-03-04 | 6.897 | 12,270 | -1,218 | 0.02% | 84,627 |
| 2014-02-04 | 2014-01-28 | 6.897 | 13,488 | -1,218 | 0.02% | 93,028 |
| 2014-01-14 | 2014-01-10 | 6.979 | 14,706 | +304 | 0.03% | 102,636 |
| 2013-10-23 | 2013-10-21 | 7.061 | 14,402 | +914 | 0.03% | 101,696 |
| 2013-05-30 | 2013-05-28 | 7.308 | 13,488 | +1,218 | 0.02% | 98,565 |
| 2013-04-10 | 2013-04-08 | 7.554 | 12,270 | -3,045 | 0.02% | 92,687 |
| 2012-10-26 | 2012-10-24 | 7.390 | 15,315 | +3,045 | 0.03% | 113,173 |
| 2012-08-09 | 2012-08-07 | 5.912 | 12,270 | -1,462 | 0.02% | 72,537 |
| 2012-08-02 | 2012-07-31 | 5.501 | 13,732 | -61 | 0.02% | 75,543 |
| 2012-06-25 | 2012-06-21 | 5.255 | 13,793 | +1,462 | 0.02% | 72,481 |
| 2012-06-07 | 2012-06-05 | 5.419 | 12,331 | +4,110 | 0.02% | 66,823 |
| 2012-05-29 | 2012-05-25 | 5.419 | 8,221 | -4,110 | 0.02% | 44,551 |
| 2012-03-15 | 2012-03-13 | 5.583 | 12,331 | +10,230 | 0.02% | 68,848 |
| 2011-08-01 | 2011-07-28 | 7.444 | 2,101 | -3,197 | 0.00% | 15,641 |
| 2011-07-19 | 2011-07-15 | 7.554 | 5,298 | -457 | 0.01% | 40,021 |
| 2011-07-15 | 2011-07-13 | 7.554 | 5,755 | -3,653 | 0.01% | 43,473 |
| 2011-04-28 | 2011-04-26 | 8.211 | 9,408 | -3,654 | 0.02% | 77,247 |
| 2011-04-20 | 2011-04-18 | 8.211 | 13,062 | +7,307 | 0.02% | 107,249 |
| 2011-04-19 | 2011-04-15 | 8.211 | 5,755 | +3,654 | 0.01% | 47,253 |
| 2011-04-15 | 2011-04-13 | 7.992 | 2,101 | -4,110 | 0.00% | 16,791 |
| 2011-04-14 | 2011-04-12 | 7.773 | 6,211 | -3,654 | 0.01% | 48,277 |
| 2011-04-13 | 2011-04-11 | 7.882 | 9,865 | +7,764 | 0.02% | 77,759 |
| 2011-04-12 | 2011-04-08 | 8.101 | 2,101 | -731 | 0.00% | 17,021 |
| 2011-01-11 | 2011-01-07 | 9.196 | 2,832 | -15,437 | 0.00% | 26,043 |
| 2011-01-07 | 2011-01-05 | 9.634 | 18,269 | +274 | 0.03% | 176,003 |
| 2011-01-04 | 2010-12-31 | 9.196 | 17,995 | +731 | 0.03% | 165,483 |
| 2010-12-21 | 2010-12-17 | 9.306 | 17,264 | -2,832 | 0.03% | 160,651 |
| 2010-12-20 | 2010-12-16 | 8.758 | 20,096 | +2,832 | 0.04% | 176,004 |
| 2010-12-06 | 2010-12-02 | 11.167 | 17,264 | -18,543 | 0.03% | 192,781 |
| 2010-12-03 | 2010-12-01 | 10.948 | 35,807 | -2,283 | 0.06% | 392,005 |
| 2010-12-01 | 2010-11-29 | 9.634 | 38,090 | +20,826 | 0.07% | 366,959 |
| 2010-11-01 | 2010-10-28 | 6.897 | 17,264 | +15,437 | 0.03% | 119,071 |
| 2010-09-10 | 2010-09-08 | 7.444 | 1,827 | +1,827 | 0.00% | 13,601 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy