History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-10-13 | 2025-10-09 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-10-10 | 2025-10-08 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-10-09 | 2025-10-06 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-10-08 | 2025-10-03 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-10-06 | 2025-10-02 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-10-03 | 2025-09-30 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-10-02 | 2025-09-29 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-30 | 2025-09-26 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-29 | 2025-09-25 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-26 | 2025-09-24 | 1.940 | 4,250 | +0 | 0.01% | 8,245 |
| 2025-09-25 | 2025-09-23 | 1.940 | 4,250 | +0 | 0.01% | 8,245 |
| 2025-09-24 | 2025-09-22 | 1.940 | 4,250 | +0 | 0.01% | 8,245 |
| 2025-09-23 | 2025-09-19 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-22 | 2025-09-18 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-19 | 2025-09-17 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-18 | 2025-09-16 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-17 | 2025-09-15 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-16 | 2025-09-12 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-15 | 2025-09-11 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-12 | 2025-09-10 | 1.970 | 4,250 | +0 | 0.01% | 8,372 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,250 | +0 | 0.01% | 8,372 |
| 2025-09-10 | 2025-09-08 | 1.970 | 4,250 | +0 | 0.01% | 8,372 |
| 2025-09-09 | 2025-09-05 | 1.960 | 4,250 | +0 | 0.01% | 8,330 |
| 2025-09-08 | 2025-09-04 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-09-05 | 2025-09-03 | 1.960 | 4,250 | +0 | 0.01% | 8,330 |
| 2025-09-04 | 2025-09-02 | 1.960 | 4,250 | +0 | 0.01% | 8,330 |
| 2025-09-03 | 2025-09-01 | 1.960 | 4,250 | +0 | 0.01% | 8,330 |
| 2025-09-02 | 2025-08-29 | 1.960 | 4,250 | +0 | 0.01% | 8,330 |
| 2025-09-01 | 2025-08-28 | 1.960 | 4,250 | +0 | 0.01% | 8,330 |
| 2025-08-29 | 2025-08-27 | 1.960 | 4,250 | +0 | 0.01% | 8,330 |
| 2025-08-28 | 2025-08-26 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-08-27 | 2025-08-25 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-08-26 | 2025-08-22 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-08-25 | 2025-08-21 | 1.940 | 4,250 | +0 | 0.01% | 8,245 |
| 2025-08-22 | 2025-08-20 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-08-21 | 2025-08-19 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-08-20 | 2025-08-18 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-08-19 | 2025-08-15 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-08-18 | 2025-08-14 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-08-15 | 2025-08-13 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-08-14 | 2025-08-12 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-08-13 | 2025-08-11 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-08-12 | 2025-08-08 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-08-11 | 2025-08-07 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-08-08 | 2025-08-06 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-08-07 | 2025-08-05 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-08-06 | 2025-08-04 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-08-05 | 2025-08-01 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-08-04 | 2025-07-31 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-08-01 | 2025-07-30 | 2.060 | 4,250 | +0 | 0.01% | 8,755 |
| 2025-07-31 | 2025-07-29 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-30 | 2025-07-28 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-29 | 2025-07-25 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-07-28 | 2025-07-24 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-07-25 | 2025-07-23 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-24 | 2025-07-22 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-07-23 | 2025-07-21 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-22 | 2025-07-18 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-07-21 | 2025-07-17 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-07-18 | 2025-07-16 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-07-17 | 2025-07-15 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-07-16 | 2025-07-14 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-07-14 | 2025-07-10 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-07-11 | 2025-07-09 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-10 | 2025-07-08 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-09 | 2025-07-07 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-08 | 2025-07-04 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-07 | 2025-07-03 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-04 | 2025-07-02 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-07-03 | 2025-06-30 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-07-02 | 2025-06-27 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-06-30 | 2025-06-26 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-06-24 | 2025-06-20 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-23 | 2025-06-19 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-06-20 | 2025-06-18 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-06-19 | 2025-06-17 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-18 | 2025-06-16 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-06-17 | 2025-06-13 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-16 | 2025-06-12 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-13 | 2025-06-11 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-12 | 2025-06-10 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-06-11 | 2025-06-09 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-06-10 | 2025-06-06 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-06-09 | 2025-06-05 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-06-06 | 2025-06-04 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-06-05 | 2025-06-03 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-06-04 | 2025-06-02 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-06-03 | 2025-05-30 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-06-02 | 2025-05-29 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-30 | 2025-05-28 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-29 | 2025-05-27 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-28 | 2025-05-26 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-05-27 | 2025-05-23 | 1.920 | 4,250 | +0 | 0.01% | 8,160 |
| 2025-05-26 | 2025-05-22 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-23 | 2025-05-21 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-05-22 | 2025-05-20 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-21 | 2025-05-19 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-05-20 | 2025-05-16 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-05-19 | 2025-05-15 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-05-16 | 2025-05-14 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-15 | 2025-05-13 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-05-13 | 2025-05-09 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-05-09 | 2025-05-07 | 1.970 | 4,250 | +0 | 0.01% | 8,372 |
| 2025-05-08 | 2025-05-06 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-05-07 | 2025-05-02 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-06 | 2025-04-30 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-05-02 | 2025-04-29 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-04-30 | 2025-04-28 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-04-29 | 2025-04-25 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-04-28 | 2025-04-24 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-04-25 | 2025-04-23 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-04-24 | 2025-04-22 | 2.060 | 4,250 | +0 | 0.01% | 8,755 |
| 2025-04-23 | 2025-04-17 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-04-22 | 2025-04-16 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-04-17 | 2025-04-15 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-04-16 | 2025-04-14 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-04-15 | 2025-04-11 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-04-14 | 2025-04-10 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-04-11 | 2025-04-09 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-04-10 | 2025-04-08 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-04-09 | 2025-04-07 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-04-08 | 2025-04-03 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2025-04-07 | 2025-04-02 | 2.120 | 4,250 | +0 | 0.01% | 9,010 |
| 2025-04-03 | 2025-04-01 | 2.120 | 4,250 | +0 | 0.01% | 9,010 |
| 2025-04-02 | 2025-03-31 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2025-04-01 | 2025-03-28 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2025-03-31 | 2025-03-27 | 2.130 | 4,250 | +0 | 0.01% | 9,052 |
| 2025-03-28 | 2025-03-26 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2025-03-27 | 2025-03-25 | 2.120 | 4,250 | +0 | 0.01% | 9,010 |
| 2025-03-26 | 2025-03-24 | 2.130 | 4,250 | +0 | 0.01% | 9,052 |
| 2025-03-25 | 2025-03-21 | 2.100 | 4,250 | +0 | 0.01% | 8,925 |
| 2025-03-24 | 2025-03-20 | 2.090 | 4,250 | +0 | 0.01% | 8,882 |
| 2025-03-21 | 2025-03-19 | 2.060 | 4,250 | +0 | 0.01% | 8,755 |
| 2025-03-20 | 2025-03-18 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-03-19 | 2025-03-17 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-03-18 | 2025-03-14 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-03-17 | 2025-03-13 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-03-14 | 2025-03-12 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-03-13 | 2025-03-11 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-03-12 | 2025-03-10 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-03-11 | 2025-03-07 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-03-10 | 2025-03-06 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-03-07 | 2025-03-05 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-03-06 | 2025-03-04 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-03-05 | 2025-03-03 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-03-04 | 2025-02-28 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-03-03 | 2025-02-27 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-02-28 | 2025-02-26 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-02-27 | 2025-02-25 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-02-26 | 2025-02-24 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2025-02-25 | 2025-02-21 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-02-24 | 2025-02-20 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-02-21 | 2025-02-19 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2025-02-20 | 2025-02-18 | 2.070 | 4,250 | +0 | 0.01% | 8,798 |
| 2025-02-19 | 2025-02-17 | 2.060 | 4,250 | +0 | 0.01% | 8,755 |
| 2025-02-18 | 2025-02-14 | 2.060 | 4,250 | +0 | 0.01% | 8,755 |
| 2025-02-17 | 2025-02-13 | 2.070 | 4,250 | +0 | 0.01% | 8,798 |
| 2025-02-14 | 2025-02-12 | 2.100 | 4,250 | +0 | 0.01% | 8,925 |
| 2025-02-13 | 2025-02-11 | 2.080 | 4,250 | +0 | 0.01% | 8,840 |
| 2025-02-12 | 2025-02-10 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-02-11 | 2025-02-07 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-02-10 | 2025-02-06 | 2.060 | 4,250 | +0 | 0.01% | 8,755 |
| 2025-02-07 | 2025-02-05 | 2.060 | 4,250 | +0 | 0.01% | 8,755 |
| 2025-02-06 | 2025-02-04 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-02-05 | 2025-02-03 | 2.080 | 4,250 | +0 | 0.01% | 8,840 |
| 2025-02-04 | 2025-01-28 | 2.080 | 4,250 | +0 | 0.01% | 8,840 |
| 2025-02-03 | 2025-01-24 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-01-27 | 2025-01-23 | 2.070 | 4,250 | +0 | 0.01% | 8,798 |
| 2025-01-24 | 2025-01-22 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-01-23 | 2025-01-21 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2025-01-22 | 2025-01-20 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-01-21 | 2025-01-17 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2025-01-20 | 2025-01-16 | 2.080 | 4,250 | +0 | 0.01% | 8,840 |
| 2025-01-17 | 2025-01-15 | 1.950 | 4,250 | +0 | 0.01% | 8,288 |
| 2025-01-16 | 2025-01-14 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-01-15 | 2025-01-13 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-01-14 | 2025-01-10 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2025-01-13 | 2025-01-09 | 1.970 | 4,250 | +0 | 0.01% | 8,372 |
| 2025-01-10 | 2025-01-08 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-01-09 | 2025-01-07 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2025-01-08 | 2025-01-06 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-01-07 | 2025-01-03 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2025-01-06 | 2025-01-02 | 1.970 | 4,250 | +0 | 0.01% | 8,372 |
| 2025-01-03 | 2024-12-31 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2025-01-02 | 2024-12-27 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2024-12-30 | 2024-12-24 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2024-12-27 | 2024-12-20 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2024-12-23 | 2024-12-19 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2024-12-20 | 2024-12-18 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2024-12-19 | 2024-12-17 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2024-12-18 | 2024-12-16 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2024-12-17 | 2024-12-13 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2024-12-16 | 2024-12-12 | 2.020 | 4,250 | +0 | 0.01% | 8,585 |
| 2024-12-13 | 2024-12-11 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2024-12-12 | 2024-12-10 | 1.990 | 4,250 | +0 | 0.01% | 8,458 |
| 2024-12-11 | 2024-12-09 | 1.970 | 4,250 | +0 | 0.01% | 8,372 |
| 2024-12-10 | 2024-12-06 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2024-12-09 | 2024-12-05 | 2.000 | 4,250 | +0 | 0.01% | 8,500 |
| 2024-12-06 | 2024-12-04 | 1.980 | 4,250 | +0 | 0.01% | 8,415 |
| 2024-12-05 | 2024-12-03 | 2.040 | 4,250 | +0 | 0.01% | 8,670 |
| 2024-12-04 | 2024-12-02 | 2.110 | 4,250 | +0 | 0.01% | 8,968 |
| 2024-12-03 | 2024-11-29 | 2.160 | 4,250 | +0 | 0.01% | 9,180 |
| 2024-12-02 | 2024-11-28 | 2.080 | 4,250 | +0 | 0.01% | 8,840 |
| 2024-11-29 | 2024-11-27 | 2.080 | 4,250 | +0 | 0.01% | 8,840 |
| 2024-11-28 | 2024-11-26 | 2.110 | 4,250 | +0 | 0.01% | 8,968 |
| 2024-11-27 | 2024-11-25 | 2.090 | 4,250 | +0 | 0.01% | 8,882 |
| 2024-11-26 | 2024-11-22 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2024-11-25 | 2024-11-21 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2024-11-22 | 2024-11-20 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2024-11-21 | 2024-11-19 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2024-11-20 | 2024-11-18 | 2.160 | 4,250 | +0 | 0.01% | 9,180 |
| 2024-11-19 | 2024-11-15 | 2.140 | 4,250 | +0 | 0.01% | 9,095 |
| 2024-11-18 | 2024-11-14 | 2.180 | 4,250 | +0 | 0.01% | 9,265 |
| 2024-11-15 | 2024-11-13 | 2.480 | 4,250 | +0 | 0.01% | 10,540 |
| 2024-11-14 | 2024-11-12 | 2.120 | 4,250 | +0 | 0.01% | 9,010 |
| 2024-11-13 | 2024-11-11 | 2.010 | 4,250 | +0 | 0.01% | 8,542 |
| 2024-11-12 | 2024-11-08 | 2.150 | 4,250 | +0 | 0.01% | 9,138 |
| 2024-11-11 | 2024-11-07 | 2.030 | 4,250 | +0 | 0.01% | 8,628 |
| 2024-11-08 | 2024-11-06 | 2.090 | 4,250 | +0 | 0.01% | 8,882 |
| 2024-11-07 | 2024-11-05 | 2.050 | 4,250 | +0 | 0.01% | 8,712 |
| 2024-11-06 | 2024-11-04 | 2.090 | 4,250 | +0 | 0.01% | 8,882 |
| 2024-11-05 | 2024-11-01 | 2.090 | 4,250 | +0 | 0.01% | 8,882 |
| 2022-11-29 | 2022-11-25 | 3.140 | 4,250 | +250 | 0.01% | 13,345 |
| 2022-10-27 | 2022-10-25 | 3.317 | 4,000 | -800 | 0.01% | 13,267 |
| 2021-07-13 | 2021-07-09 | 7.667 | 4,800 | -3,000 | 0.01% | 36,800 |
| 2021-07-12 | 2021-07-08 | 7.250 | 7,800 | +3,000 | 0.01% | 56,550 |
| 2018-12-19 | 2018-12-17 | 11.495 | 4,800 | -72 | 0.01% | 55,176 |
| 2018-09-03 | 2018-08-30 | 11.824 | 4,872 | -1,218 | 0.01% | 57,604 |
| 2018-02-02 | 2018-01-31 | 15.108 | 6,090 | -1,217 | 0.01% | 92,007 |
| 2018-02-01 | 2018-01-30 | 15.272 | 7,307 | +1,217 | 0.01% | 111,593 |
| 2018-01-29 | 2018-01-25 | 14.615 | 6,090 | -5,176 | 0.01% | 89,007 |
| 2018-01-24 | 2018-01-22 | 14.779 | 11,266 | -609 | 0.02% | 166,505 |
| 2018-01-18 | 2018-01-16 | 14.451 | 11,875 | -304 | 0.02% | 171,605 |
| 2018-01-02 | 2017-12-28 | 13.794 | 12,179 | -487 | 0.02% | 167,999 |
| 2017-12-27 | 2017-12-21 | 13.630 | 12,666 | -61 | 0.02% | 172,636 |
| 2017-12-12 | 2017-12-08 | 13.630 | 12,727 | +548 | 0.02% | 173,468 |
| 2017-12-11 | 2017-12-07 | 13.630 | 12,179 | -3,045 | 0.02% | 165,999 |
| 2017-11-24 | 2017-11-22 | 14.287 | 15,224 | +1,218 | 0.03% | 217,502 |
| 2017-11-15 | 2017-11-13 | 14.615 | 14,006 | -6,090 | 0.02% | 204,700 |
| 2017-10-19 | 2017-10-17 | 15.436 | 20,096 | +5,481 | 0.03% | 310,207 |
| 2017-09-29 | 2017-09-27 | 14.451 | 14,615 | -1,522 | 0.03% | 211,201 |
| 2017-09-25 | 2017-09-21 | 14.779 | 16,137 | +1,522 | 0.03% | 238,495 |
| 2017-09-20 | 2017-09-18 | 14.615 | 14,615 | +305 | 0.03% | 213,601 |
| 2017-08-24 | 2017-08-21 | 15.272 | 14,310 | -609 | 0.02% | 218,543 |
| 2017-08-21 | 2017-08-17 | 15.108 | 14,919 | +304 | 0.03% | 225,394 |
| 2017-08-16 | 2017-08-14 | 15.436 | 14,615 | -8,647 | 0.03% | 225,601 |
| 2017-07-12 | 2017-07-10 | 16.750 | 23,262 | +1,522 | 0.04% | 389,639 |
| 2017-06-30 | 2017-06-28 | 16.914 | 21,740 | -4,871 | 0.04% | 367,715 |
| 2017-06-28 | 2017-06-26 | 17.078 | 26,611 | +1,522 | 0.05% | 454,474 |
| 2017-06-27 | 2017-06-23 | 16.914 | 25,089 | +122 | 0.04% | 424,361 |
| 2017-06-26 | 2017-06-22 | 17.078 | 24,967 | +913 | 0.04% | 426,397 |
| 2017-06-23 | 2017-06-21 | 17.735 | 24,054 | +1,523 | 0.04% | 426,605 |
| 2017-06-09 | 2017-06-07 | 16.750 | 22,531 | -1,218 | 0.04% | 377,394 |
| 2017-04-28 | 2017-04-26 | 17.735 | 23,749 | +1,827 | 0.04% | 421,196 |
| 2017-03-31 | 2017-03-29 | 17.571 | 21,922 | +3,044 | 0.04% | 385,193 |
| 2017-03-28 | 2017-03-24 | 18.228 | 18,878 | -3,044 | 0.03% | 344,107 |
| 2017-03-23 | 2017-03-21 | 17.900 | 21,922 | +3,044 | 0.04% | 392,393 |
| 2017-03-13 | 2017-03-09 | 18.064 | 18,878 | +4,263 | 0.03% | 341,007 |
| 2017-03-09 | 2017-03-07 | 17.571 | 14,615 | -1,218 | 0.03% | 256,801 |
| 2017-03-08 | 2017-03-06 | 17.571 | 15,833 | -243 | 0.03% | 278,203 |
| 2017-03-07 | 2017-03-03 | 17.571 | 16,076 | +1,461 | 0.03% | 282,473 |
| 2017-02-16 | 2017-02-14 | 20.363 | 14,615 | -1,096 | 0.03% | 297,602 |
| 2017-02-10 | 2017-02-08 | 18.556 | 15,711 | +1,705 | 0.03% | 291,539 |
| 2017-02-08 | 2017-02-06 | 17.900 | 14,006 | -609 | 0.02% | 250,701 |
| 2017-02-07 | 2017-02-03 | 18.064 | 14,615 | -670 | 0.03% | 264,001 |
| 2017-02-02 | 2017-01-27 | 17.571 | 15,285 | -1,766 | 0.03% | 268,574 |
| 2017-01-20 | 2017-01-18 | 16.257 | 17,051 | +609 | 0.03% | 277,204 |
| 2017-01-17 | 2017-01-13 | 16.422 | 16,442 | -15,833 | 0.03% | 270,003 |
| 2017-01-06 | 2017-01-04 | 16.257 | 32,275 | +914 | 0.06% | 524,706 |
| 2017-01-04 | 2016-12-30 | 16.750 | 31,361 | +3,775 | 0.05% | 525,297 |
| 2016-12-30 | 2016-12-28 | 15.929 | 27,586 | +487 | 0.05% | 439,415 |
| 2016-12-21 | 2016-12-19 | 16.093 | 27,099 | +8,526 | 0.05% | 436,108 |
| 2016-11-25 | 2016-11-23 | 16.750 | 18,573 | -731 | 0.03% | 311,098 |
| 2016-11-24 | 2016-11-22 | 16.586 | 19,304 | -5,359 | 0.03% | 320,172 |
| 2016-11-23 | 2016-11-21 | 18.064 | 24,663 | -1,827 | 0.04% | 445,506 |
| 2016-11-21 | 2016-11-17 | 17.900 | 26,490 | -609 | 0.05% | 474,158 |
| 2016-11-17 | 2016-11-15 | 18.556 | 27,099 | +1,218 | 0.05% | 502,859 |
| 2016-11-16 | 2016-11-14 | 19.213 | 25,881 | +1,827 | 0.04% | 497,258 |
| 2016-11-15 | 2016-11-11 | 18.064 | 24,054 | -1,218 | 0.04% | 434,505 |
| 2016-11-10 | 2016-11-08 | 16.914 | 25,272 | +2,436 | 0.04% | 427,456 |
| 2016-10-20 | 2016-10-18 | 14.779 | 22,836 | -1,400 | 0.04% | 337,503 |
| 2016-10-18 | 2016-10-14 | 14.779 | 24,236 | +1,400 | 0.04% | 358,194 |
| 2016-09-28 | 2016-09-26 | 15.108 | 22,836 | -2,131 | 0.04% | 345,003 |
| 2016-09-27 | 2016-09-23 | 15.108 | 24,967 | +8,221 | 0.04% | 377,198 |
| 2016-09-26 | 2016-09-22 | 15.272 | 16,746 | -1,827 | 0.03% | 255,746 |
| 2016-09-23 | 2016-09-21 | 15.272 | 18,573 | +1,827 | 0.03% | 283,648 |
| 2016-09-09 | 2016-09-07 | 15.765 | 16,746 | -3,045 | 0.03% | 263,996 |
| 2016-09-08 | 2016-09-06 | 15.108 | 19,791 | +9,134 | 0.03% | 298,999 |
| 2016-08-08 | 2016-08-04 | 13.466 | 10,657 | -1,218 | 0.02% | 143,504 |
| 2016-08-04 | 2016-08-01 | 13.466 | 11,875 | +1,218 | 0.02% | 159,905 |
| 2016-08-03 | 2016-07-29 | 13.630 | 10,657 | -1,827 | 0.02% | 145,254 |
| 2016-08-01 | 2016-07-28 | 13.958 | 12,484 | -4,019 | 0.02% | 174,256 |
| 2016-07-28 | 2016-07-26 | 14.451 | 16,503 | -4,384 | 0.03% | 238,485 |
| 2016-07-27 | 2016-07-25 | 14.615 | 20,887 | +4,141 | 0.04% | 305,268 |
| 2016-07-19 | 2016-07-15 | 13.466 | 16,746 | -92 | 0.03% | 225,496 |
| 2016-07-12 | 2016-07-08 | 13.794 | 16,838 | -7,063 | 0.03% | 232,265 |
| 2016-07-11 | 2016-07-07 | 14.123 | 23,901 | +7,063 | 0.04% | 337,543 |
| 2016-05-10 | 2016-05-06 | 18.064 | 16,838 | +3,959 | 0.03% | 304,157 |
| 2016-05-05 | 2016-05-03 | 20.691 | 12,879 | -1,340 | 0.02% | 266,482 |
| 2016-04-20 | 2016-04-18 | 21.676 | 14,219 | +5,176 | 0.02% | 308,218 |
| 2016-04-19 | 2016-04-15 | 20.527 | 9,043 | -1,096 | 0.02% | 185,625 |
| 2016-04-15 | 2016-04-13 | 20.199 | 10,139 | +2,436 | 0.02% | 204,793 |
| 2016-04-06 | 2016-04-01 | 20.199 | 7,703 | -609 | 0.01% | 155,589 |
| 2016-03-30 | 2016-03-24 | 21.184 | 8,312 | +1,218 | 0.01% | 176,080 |
| 2016-03-22 | 2016-03-18 | 21.841 | 7,094 | +1,522 | 0.01% | 154,938 |
| 2016-03-10 | 2016-03-08 | 21.841 | 5,572 | +305 | 0.01% | 121,696 |
| 2016-03-07 | 2016-03-03 | 23.319 | 5,267 | -609 | 0.01% | 122,819 |
| 2016-03-04 | 2016-03-02 | 23.154 | 5,876 | +1,887 | 0.01% | 136,055 |
| 2016-03-03 | 2016-03-01 | 21.841 | 3,989 | +609 | 0.01% | 87,122 |
| 2016-03-01 | 2016-02-26 | 22.498 | 3,380 | -2,436 | 0.01% | 76,042 |
| 2016-02-23 | 2016-02-19 | 22.333 | 5,816 | -3,897 | 0.01% | 129,891 |
| 2016-02-17 | 2016-02-15 | 21.841 | 9,713 | -2,436 | 0.02% | 212,139 |
| 2016-02-15 | 2016-02-11 | 22.005 | 12,149 | -6,820 | 0.02% | 267,338 |
| 2016-02-12 | 2016-02-05 | 22.333 | 18,969 | +6,942 | 0.03% | 423,641 |
| 2016-02-11 | 2016-02-04 | 21.348 | 12,027 | -4,445 | 0.02% | 256,753 |
| 2016-02-05 | 2016-02-03 | 21.184 | 16,472 | +1,157 | 0.03% | 348,940 |
| 2016-02-04 | 2016-02-02 | 20.855 | 15,315 | -12,788 | 0.03% | 319,400 |
| 2016-02-03 | 2016-02-01 | 20.199 | 28,103 | +15,711 | 0.05% | 567,639 |
| 2016-02-02 | 2016-01-29 | 18.392 | 12,392 | +2,740 | 0.02% | 227,916 |
| 2015-12-18 | 2015-12-16 | 15.929 | 9,652 | -2,923 | 0.02% | 153,746 |
| 2015-12-17 | 2015-12-15 | 16.422 | 12,575 | +1,583 | 0.02% | 206,501 |
| 2015-12-16 | 2015-12-14 | 15.272 | 10,992 | +6,577 | 0.02% | 167,870 |
| 2015-11-10 | 2015-11-06 | 14.451 | 4,415 | -609 | 0.01% | 63,801 |
| 2015-11-06 | 2015-11-04 | 14.287 | 5,024 | +609 | 0.01% | 71,777 |
| 2015-11-05 | 2015-11-03 | 13.958 | 4,415 | -1,340 | 0.01% | 61,626 |
| 2015-11-04 | 2015-11-02 | 14.287 | 5,755 | +1,340 | 0.01% | 82,220 |
| 2015-10-15 | 2015-10-13 | 17.078 | 4,415 | +609 | 0.01% | 75,401 |
| 2015-10-09 | 2015-10-07 | 17.407 | 3,806 | -4,445 | 0.01% | 66,251 |
| 2015-10-08 | 2015-10-06 | 17.407 | 8,251 | +1,583 | 0.01% | 143,624 |
| 2015-10-02 | 2015-09-29 | 16.257 | 6,668 | -609 | 0.01% | 108,404 |
| 2015-09-24 | 2015-09-22 | 16.914 | 7,277 | +2,862 | 0.01% | 123,085 |
| 2015-09-22 | 2015-09-18 | 16.750 | 4,415 | +609 | 0.01% | 73,951 |
| 2015-09-21 | 2015-09-17 | 16.914 | 3,806 | -1,827 | 0.01% | 64,376 |
| 2015-09-18 | 2015-09-16 | 17.078 | 5,633 | -609 | 0.01% | 96,203 |
| 2015-09-17 | 2015-09-15 | 17.078 | 6,242 | -365 | 0.01% | 106,604 |
| 2015-09-16 | 2015-09-14 | 16.914 | 6,607 | +1,461 | 0.01% | 111,752 |
| 2015-09-15 | 2015-09-11 | 17.735 | 5,146 | -487 | 0.01% | 91,266 |
| 2015-09-11 | 2015-09-09 | 17.735 | 5,633 | -548 | 0.01% | 99,903 |
| 2015-09-09 | 2015-09-07 | 17.900 | 6,181 | -609 | 0.01% | 110,637 |
| 2015-09-04 | 2015-09-01 | 17.243 | 6,790 | -3,958 | 0.01% | 117,078 |
| 2015-09-02 | 2015-08-31 | 18.228 | 10,748 | +2,801 | 0.02% | 195,914 |
| 2015-08-28 | 2015-08-26 | 14.123 | 7,947 | -4,019 | 0.01% | 112,232 |
| 2015-08-27 | 2015-08-25 | 14.779 | 11,966 | +4,019 | 0.02% | 176,850 |
| 2015-08-26 | 2015-08-24 | 13.466 | 7,947 | +1,340 | 0.01% | 107,012 |
| 2015-08-24 | 2015-08-20 | 14.779 | 6,607 | -24,358 | 0.01% | 97,648 |
| 2015-08-21 | 2015-08-19 | 16.750 | 30,965 | -1,766 | 0.05% | 518,664 |
| 2015-08-20 | 2015-08-18 | 17.243 | 32,731 | -609 | 0.06% | 564,369 |
| 2015-08-19 | 2015-08-17 | 17.243 | 33,340 | +609 | 0.06% | 574,870 |
| 2015-08-14 | 2015-08-12 | 17.900 | 32,731 | +487 | 0.06% | 585,869 |
| 2015-08-13 | 2015-08-11 | 19.213 | 32,244 | +12,179 | 0.06% | 619,512 |
| 2015-08-11 | 2015-08-07 | 18.556 | 20,065 | +6,089 | 0.03% | 372,334 |
| 2015-08-10 | 2015-08-06 | 18.392 | 13,976 | -304 | 0.02% | 257,049 |
| 2015-08-07 | 2015-08-05 | 18.885 | 14,280 | -913 | 0.02% | 269,675 |
| 2015-08-06 | 2015-08-04 | 18.392 | 15,193 | -609 | 0.03% | 279,432 |
| 2015-08-04 | 2015-07-31 | 19.377 | 15,802 | -2,619 | 0.03% | 306,202 |
| 2015-08-03 | 2015-07-30 | 19.870 | 18,421 | +1,949 | 0.03% | 366,027 |
| 2015-07-31 | 2015-07-29 | 22.169 | 16,472 | +4,445 | 0.03% | 365,170 |
| 2015-07-30 | 2015-07-28 | 21.020 | 12,027 | -7,916 | 0.02% | 252,803 |
| 2015-07-29 | 2015-07-27 | 20.199 | 19,943 | +2,375 | 0.03% | 402,819 |
| 2015-07-28 | 2015-07-24 | 19.377 | 17,568 | -3,289 | 0.03% | 340,423 |
| 2015-07-27 | 2015-07-23 | 17.735 | 20,857 | +10,657 | 0.04% | 369,905 |
| 2015-07-23 | 2015-07-21 | 13.301 | 10,200 | -1,218 | 0.02% | 135,675 |
| 2015-07-21 | 2015-07-17 | 13.466 | 11,418 | +1,218 | 0.02% | 153,751 |
| 2015-07-20 | 2015-07-16 | 13.137 | 10,200 | +548 | 0.02% | 134,000 |
| 2015-07-13 | 2015-07-09 | 12.316 | 9,652 | -5,481 | 0.02% | 118,876 |
| 2015-07-10 | 2015-07-08 | 9.525 | 15,133 | +5,481 | 0.03% | 144,134 |
| 2015-07-08 | 2015-07-06 | 12.973 | 9,652 | -1,827 | 0.02% | 125,216 |
| 2015-07-03 | 2015-06-30 | 15.436 | 11,479 | -913 | 0.02% | 177,193 |
| 2015-07-02 | 2015-06-29 | 15.436 | 12,392 | +913 | 0.02% | 191,286 |
| 2015-06-30 | 2015-06-26 | 16.914 | 11,479 | +3,471 | 0.02% | 194,158 |
| 2015-06-29 | 2015-06-25 | 19.377 | 8,008 | +609 | 0.01% | 155,175 |
| 2015-06-22 | 2015-06-18 | 20.855 | 7,399 | -609 | 0.01% | 154,309 |
| 2015-06-19 | 2015-06-17 | 20.199 | 8,008 | -1,948 | 0.01% | 161,750 |
| 2015-06-18 | 2015-06-16 | 21.184 | 9,956 | -4,872 | 0.02% | 210,906 |
| 2015-06-17 | 2015-06-15 | 22.333 | 14,828 | +670 | 0.03% | 331,159 |
| 2015-06-16 | 2015-06-12 | 30.380 | 14,158 | +5,115 | 0.02% | 430,119 |
| 2015-06-15 | 2015-06-11 | 27.917 | 9,043 | -304 | 0.02% | 252,450 |
| 2015-06-12 | 2015-06-10 | 27.917 | 9,347 | -609 | 0.02% | 260,937 |
| 2015-06-11 | 2015-06-09 | 27.917 | 9,956 | +1,826 | 0.02% | 277,938 |
| 2015-06-10 | 2015-06-08 | 27.752 | 8,130 | -609 | 0.01% | 225,627 |
| 2015-06-05 | 2015-06-03 | 29.066 | 8,739 | -365 | 0.02% | 254,009 |
| 2015-06-04 | 2015-06-02 | 29.066 | 9,104 | -1,827 | 0.02% | 264,618 |
| 2015-06-03 | 2015-06-01 | 28.574 | 10,931 | -1,827 | 0.02% | 312,337 |
| 2015-06-02 | 2015-05-29 | 28.574 | 12,758 | +244 | 0.02% | 364,541 |
| 2015-06-01 | 2015-05-28 | 27.917 | 12,514 | +365 | 0.02% | 349,349 |
| 2015-05-29 | 2015-05-27 | 28.738 | 12,149 | -243 | 0.02% | 349,135 |
| 2015-05-28 | 2015-05-26 | 29.395 | 12,392 | -609 | 0.02% | 364,258 |
| 2015-05-27 | 2015-05-22 | 29.559 | 13,001 | -975 | 0.02% | 384,294 |
| 2015-05-26 | 2015-05-21 | 28.902 | 13,976 | -2,801 | 0.02% | 403,934 |
| 2015-05-22 | 2015-05-20 | 28.081 | 16,777 | +4,689 | 0.03% | 471,113 |
| 2015-05-21 | 2015-05-19 | 25.289 | 12,088 | -609 | 0.02% | 305,696 |
| 2015-05-20 | 2015-05-18 | 25.453 | 12,697 | +487 | 0.02% | 323,182 |
| 2015-05-19 | 2015-05-15 | 25.782 | 12,210 | +427 | 0.02% | 314,797 |
| 2015-05-18 | 2015-05-14 | 26.931 | 11,783 | +1,705 | 0.02% | 317,332 |
| 2015-05-15 | 2015-05-13 | 27.917 | 10,078 | +243 | 0.02% | 281,344 |
| 2015-05-14 | 2015-05-12 | 27.917 | 9,835 | -1,400 | 0.02% | 274,560 |
| 2015-05-13 | 2015-05-11 | 27.096 | 11,235 | -609 | 0.02% | 304,419 |
| 2015-05-12 | 2015-05-08 | 30.873 | 11,844 | -2,558 | 0.02% | 365,654 |
| 2015-05-11 | 2015-05-07 | 30.216 | 14,402 | -487 | 0.03% | 435,166 |
| 2015-05-08 | 2015-05-06 | 31.201 | 14,889 | -304 | 0.03% | 464,551 |
| 2015-05-07 | 2015-05-05 | 31.365 | 15,193 | -609 | 0.03% | 476,531 |
| 2015-05-06 | 2015-05-04 | 32.022 | 15,802 | +2,618 | 0.03% | 506,013 |
| 2015-05-05 | 2015-04-30 | 28.574 | 13,184 | -1,218 | 0.02% | 376,713 |
| 2015-05-04 | 2015-04-29 | 28.245 | 14,402 | -974 | 0.03% | 406,786 |
| 2015-04-30 | 2015-04-28 | 28.574 | 15,376 | +4,263 | 0.03% | 439,347 |
| 2015-04-28 | 2015-04-24 | 26.439 | 11,113 | -1,827 | 0.02% | 293,814 |
| 2015-04-27 | 2015-04-23 | 25.946 | 12,940 | +243 | 0.02% | 335,742 |
| 2015-04-24 | 2015-04-22 | 26.275 | 12,697 | -2,314 | 0.02% | 333,607 |
| 2015-04-23 | 2015-04-21 | 27.260 | 15,011 | -1,157 | 0.03% | 409,197 |
| 2015-04-22 | 2015-04-20 | 24.304 | 16,168 | +609 | 0.03% | 392,946 |
| 2015-04-21 | 2015-04-17 | 25.289 | 15,559 | +1,157 | 0.03% | 393,475 |
| 2015-04-20 | 2015-04-16 | 25.125 | 14,402 | -1,218 | 0.03% | 361,850 |
| 2015-04-17 | 2015-04-15 | 24.632 | 15,620 | -2,131 | 0.03% | 384,757 |
| 2015-04-16 | 2015-04-14 | 23.647 | 17,751 | +4,141 | 0.03% | 419,759 |
| 2015-04-15 | 2015-04-13 | 25.618 | 13,610 | +1,461 | 0.02% | 348,656 |
| 2015-04-14 | 2015-04-10 | 26.110 | 12,149 | -1,461 | 0.02% | 317,214 |
| 2015-04-13 | 2015-04-09 | 20.855 | 13,610 | -3,045 | 0.02% | 283,842 |
| 2015-04-10 | 2015-04-08 | 20.527 | 16,655 | -609 | 0.03% | 341,877 |
| 2015-04-09 | 2015-04-02 | 20.527 | 17,264 | -1,096 | 0.03% | 354,377 |
| 2015-04-01 | 2015-03-30 | 19.870 | 18,360 | -609 | 0.03% | 364,815 |
| 2015-03-31 | 2015-03-27 | 19.870 | 18,969 | -7,916 | 0.03% | 376,916 |
| 2015-03-30 | 2015-03-26 | 19.213 | 26,885 | +487 | 0.05% | 516,548 |
| 2015-03-27 | 2015-03-25 | 19.542 | 26,398 | +2,009 | 0.05% | 515,861 |
| 2015-03-26 | 2015-03-24 | 19.049 | 24,389 | -609 | 0.04% | 464,587 |
| 2015-03-25 | 2015-03-23 | 18.885 | 24,998 | -121 | 0.04% | 472,082 |
| 2015-03-24 | 2015-03-20 | 18.556 | 25,119 | +2,192 | 0.04% | 466,118 |
| 2015-03-23 | 2015-03-19 | 19.870 | 22,927 | +2,801 | 0.04% | 455,562 |
| 2015-03-20 | 2015-03-18 | 20.855 | 20,126 | -609 | 0.04% | 419,736 |
| 2015-03-19 | 2015-03-17 | 20.527 | 20,735 | -2,070 | 0.04% | 425,627 |
| 2015-03-18 | 2015-03-16 | 19.706 | 22,805 | -3,593 | 0.04% | 449,393 |
| 2015-03-17 | 2015-03-13 | 18.064 | 26,398 | +1,218 | 0.05% | 476,846 |
| 2015-03-13 | 2015-03-11 | 18.556 | 25,180 | +2,131 | 0.04% | 467,249 |
| 2015-03-12 | 2015-03-10 | 18.885 | 23,049 | +548 | 0.04% | 435,276 |
| 2015-03-11 | 2015-03-09 | 18.721 | 22,501 | +11,266 | 0.04% | 421,232 |
| 2015-03-09 | 2015-03-05 | 17.735 | 11,235 | -3,837 | 0.02% | 199,256 |
| 2015-03-06 | 2015-03-04 | 17.078 | 15,072 | +731 | 0.03% | 257,406 |
| 2015-03-05 | 2015-03-03 | 17.243 | 14,341 | +2,862 | 0.03% | 247,277 |
| 2015-03-04 | 2015-03-02 | 17.571 | 11,479 | +61 | 0.02% | 201,698 |
| 2015-03-03 | 2015-02-27 | 17.735 | 11,418 | -183 | 0.02% | 202,502 |
| 2015-03-02 | 2015-02-26 | 17.078 | 11,601 | -426 | 0.02% | 198,127 |
| 2015-02-27 | 2015-02-25 | 16.750 | 12,027 | +792 | 0.02% | 201,452 |
| 2015-02-26 | 2015-02-24 | 18.064 | 11,235 | -3,898 | 0.02% | 202,946 |
| 2015-02-25 | 2015-02-23 | 18.721 | 15,133 | -2,862 | 0.03% | 283,299 |
| 2015-02-24 | 2015-02-18 | 19.213 | 17,995 | -6,272 | 0.03% | 345,742 |
| 2015-02-23 | 2015-02-16 | 16.257 | 24,267 | +13,945 | 0.04% | 394,517 |
| 2015-01-22 | 2015-01-20 | 8.539 | 10,322 | -1,705 | 0.02% | 88,142 |
| 2015-01-20 | 2015-01-16 | 8.375 | 12,027 | +1,705 | 0.02% | 100,726 |
| 2014-12-22 | 2014-12-18 | 8.375 | 10,322 | -1,522 | 0.02% | 86,447 |
| 2014-12-19 | 2014-12-17 | 8.211 | 11,844 | +1,522 | 0.02% | 97,249 |
| 2014-12-16 | 2014-12-12 | 8.703 | 10,322 | -1,583 | 0.02% | 89,837 |
| 2014-12-12 | 2014-12-10 | 8.375 | 11,905 | -548 | 0.02% | 99,704 |
| 2014-12-11 | 2014-12-09 | 8.375 | 12,453 | +3,654 | 0.02% | 104,294 |
| 2014-12-10 | 2014-12-08 | 8.868 | 8,799 | +1,826 | 0.02% | 78,026 |
| 2014-11-28 | 2014-11-26 | 9.360 | 6,973 | -2,192 | 0.01% | 65,269 |
| 2014-11-27 | 2014-11-25 | 9.689 | 9,165 | +366 | 0.02% | 88,797 |
| 2014-11-11 | 2014-11-07 | 8.868 | 8,799 | -2,193 | 0.02% | 78,026 |
| 2014-11-10 | 2014-11-06 | 9.032 | 10,992 | -669 | 0.02% | 99,278 |
| 2014-11-05 | 2014-11-03 | 8.375 | 11,661 | -975 | 0.02% | 97,661 |
| 2014-10-31 | 2014-10-29 | 8.539 | 12,636 | +975 | 0.02% | 107,902 |
| 2014-10-09 | 2014-10-07 | 8.539 | 11,661 | -609 | 0.02% | 99,576 |
| 2014-10-06 | 2014-09-30 | 8.211 | 12,270 | +609 | 0.02% | 100,746 |
| 2014-10-03 | 2014-09-29 | 8.375 | 11,661 | -3,045 | 0.02% | 97,661 |
| 2014-09-29 | 2014-09-25 | 9.032 | 14,706 | +2,862 | 0.03% | 132,823 |
| 2014-09-23 | 2014-09-19 | 9.360 | 11,844 | +1,827 | 0.02% | 110,863 |
| 2014-09-19 | 2014-09-17 | 9.853 | 10,017 | -1,218 | 0.02% | 98,697 |
| 2014-09-15 | 2014-09-11 | 10.346 | 11,235 | -1,827 | 0.02% | 116,233 |
| 2014-09-11 | 2014-09-08 | 9.360 | 13,062 | -4,324 | 0.02% | 122,264 |
| 2014-09-10 | 2014-09-05 | 9.196 | 17,386 | +4,933 | 0.03% | 159,883 |
| 2014-09-05 | 2014-09-03 | 7.964 | 12,453 | +3,654 | 0.02% | 99,181 |
| 2014-09-01 | 2014-08-28 | 7.964 | 8,799 | -6,760 | 0.02% | 70,079 |
| 2014-08-29 | 2014-08-27 | 8.375 | 15,559 | +8,769 | 0.03% | 130,307 |
| 2014-05-21 | 2014-05-19 | 7.390 | 6,790 | -243 | 0.01% | 50,176 |
| 2014-04-24 | 2014-04-22 | 6.979 | 7,033 | -1,827 | 0.01% | 49,084 |
| 2014-04-23 | 2014-04-17 | 6.651 | 8,860 | +1,827 | 0.02% | 58,926 |
| 2014-03-26 | 2014-03-24 | 6.733 | 7,033 | -609 | 0.01% | 47,352 |
| 2014-03-25 | 2014-03-21 | 6.569 | 7,642 | +609 | 0.01% | 50,197 |
| 2014-03-06 | 2014-03-04 | 6.897 | 7,033 | -3,045 | 0.01% | 48,507 |
| 2014-03-05 | 2014-03-03 | 6.815 | 10,078 | +3,045 | 0.02% | 68,681 |
| 2014-03-03 | 2014-02-27 | 6.897 | 7,033 | -1,218 | 0.01% | 48,507 |
| 2014-02-28 | 2014-02-26 | 6.815 | 8,251 | +1,218 | 0.01% | 56,230 |
| 2014-01-22 | 2014-01-20 | 7.225 | 7,033 | -4,263 | 0.01% | 50,817 |
| 2014-01-14 | 2014-01-10 | 6.979 | 11,296 | -1,827 | 0.02% | 78,837 |
| 2014-01-13 | 2014-01-09 | 7.061 | 13,123 | +913 | 0.02% | 92,665 |
| 2014-01-10 | 2014-01-08 | 6.979 | 12,210 | +914 | 0.02% | 85,216 |
| 2014-01-09 | 2014-01-07 | 7.061 | 11,296 | -670 | 0.02% | 79,764 |
| 2014-01-08 | 2014-01-06 | 6.979 | 11,966 | +670 | 0.02% | 83,513 |
| 2013-12-30 | 2013-12-24 | 7.143 | 11,296 | -2,619 | 0.02% | 80,692 |
| 2013-12-27 | 2013-12-20 | 7.061 | 13,915 | -2,009 | 0.02% | 98,258 |
| 2013-12-23 | 2013-12-19 | 7.143 | 15,924 | +4,628 | 0.03% | 113,751 |
| 2013-12-20 | 2013-12-18 | 7.143 | 11,296 | -1,583 | 0.02% | 80,692 |
| 2013-12-19 | 2013-12-17 | 7.225 | 12,879 | +1,583 | 0.02% | 93,057 |
| 2013-12-13 | 2013-12-11 | 7.554 | 11,296 | +4,263 | 0.02% | 85,329 |
| 2013-12-03 | 2013-11-29 | 6.979 | 7,033 | -3,654 | 0.01% | 49,084 |
| 2013-10-25 | 2013-10-23 | 7.143 | 10,687 | +243 | 0.02% | 76,341 |
| 2013-10-02 | 2013-09-27 | 7.143 | 10,444 | -1,583 | 0.02% | 74,605 |
| 2013-09-30 | 2013-09-26 | 7.061 | 12,027 | +1,583 | 0.02% | 84,926 |
| 2013-06-26 | 2013-06-24 | 6.733 | 10,444 | -1,217 | 0.02% | 70,318 |
| 2013-03-27 | 2013-03-25 | 7.800 | 11,661 | -1,218 | 0.02% | 90,959 |
| 2013-03-26 | 2013-03-22 | 7.308 | 12,879 | +1,218 | 0.02% | 94,115 |
| 2013-03-14 | 2013-03-12 | 7.472 | 11,661 | +1,217 | 0.02% | 87,129 |
| 2013-02-15 | 2013-02-08 | 7.882 | 10,444 | -1,583 | 0.02% | 82,323 |
| 2013-02-06 | 2013-02-04 | 7.964 | 12,027 | +1,583 | 0.02% | 95,789 |
| 2013-01-31 | 2013-01-29 | 7.964 | 10,444 | -609 | 0.02% | 83,181 |
| 2013-01-23 | 2013-01-21 | 8.375 | 11,053 | +1,218 | 0.02% | 92,569 |
| 2013-01-14 | 2013-01-10 | 7.718 | 9,835 | +4,263 | 0.02% | 75,908 |
| 2013-01-03 | 2012-12-31 | 7.554 | 5,572 | -1,827 | 0.01% | 42,090 |
| 2012-11-16 | 2012-11-14 | 7.143 | 7,399 | -1,827 | 0.01% | 52,854 |
| 2012-11-15 | 2012-11-13 | 7.061 | 9,226 | +1,827 | 0.02% | 65,147 |
| 2012-09-26 | 2012-09-24 | 7.225 | 7,399 | +1,827 | 0.01% | 53,461 |
| 2012-08-20 | 2012-08-16 | 5.665 | 5,572 | -1,827 | 0.01% | 31,568 |
| 2012-08-15 | 2012-08-13 | 5.748 | 7,399 | +1,827 | 0.01% | 42,526 |
| 2012-06-07 | 2012-06-05 | 5.419 | 5,572 | +1,857 | 0.01% | 30,195 |
| 2012-05-29 | 2012-05-25 | 5.419 | 3,715 | -1,857 | 0.01% | 20,132 |
| 2012-03-21 | 2012-03-19 | 5.474 | 5,572 | +91 | 0.01% | 30,500 |
| 2010-11-30 | 2010-11-26 | 9.306 | 5,481 | -9,134 | 0.01% | 51,004 |
| 2010-11-29 | 2010-11-25 | 8.211 | 14,615 | -45,672 | 0.03% | 120,001 |
| 2010-11-23 | 2010-11-19 | 7.444 | 60,287 | -27,403 | 0.11% | 448,803 |
| 2010-11-22 | 2010-11-18 | 7.663 | 87,690 | -15,528 | 0.16% | 672,003 |
| 2010-11-19 | 2010-11-17 | 7.335 | 103,218 | +6,394 | 0.18% | 757,101 |
| 2010-11-18 | 2010-11-16 | 7.773 | 96,824 | +9,134 | 0.17% | 752,601 |
| 2010-11-17 | 2010-11-15 | 8.430 | 87,690 | +82,209 | 0.16% | 739,204 |
| 2010-10-29 | 2010-10-27 | 7.007 | 5,481 | -1,826 | 0.01% | 38,403 |
| 2010-10-28 | 2010-10-26 | 7.007 | 7,307 | -87,690 | 0.01% | 51,197 |
| 2010-05-10 | 2010-05-06 | 6.131 | 94,997 | -45,672 | 0.17% | 582,400 |
| 2010-04-09 | 2010-04-07 | 7.554 | 140,669 | -91,343 | 0.25% | 1,062,603 |
| 2010-04-08 | 2010-04-01 | 7.992 | 232,012 | +91,343 | 0.41% | 1,854,200 |
| 2010-03-31 | 2010-03-29 | 6.788 | 140,669 | -10,961 | 0.25% | 954,802 |
| 2010-03-25 | 2010-03-23 | 7.444 | 151,630 | +49,417 | 0.27% | 1,128,801 |
| 2010-02-23 | 2010-02-19 | 5.693 | 102,213 | +4,841 | 0.18% | 581,879 |
| 2010-02-22 | 2010-02-18 | 5.802 | 97,372 | +4,567 | 0.17% | 564,980 |
| 2010-02-12 | 2010-02-10 | 5.802 | 92,805 | +5,115 | 0.16% | 538,481 |
| 2010-02-11 | 2010-02-09 | 5.802 | 87,690 | +67,777 | 0.16% | 508,803 |
| 2010-02-09 | 2010-02-05 | 5.802 | 19,913 | +9,591 | 0.04% | 115,541 |
| 2010-02-05 | 2010-02-03 | 6.021 | 10,322 | +7,582 | 0.02% | 62,151 |
| 2009-08-10 | 2009-08-06 | 4.379 | 2,740 | -3,745 | 0.00% | 11,999 |
| 2009-06-04 | 2009-06-02 | 4.105 | 6,485 | -5,390 | 0.01% | 26,623 |
| 2009-05-26 | 2009-05-22 | 4.270 | 11,875 | +9,135 | 0.02% | 50,702 |
| 2009-04-06 | 2009-04-02 | 4.434 | 2,740 | -18,269 | 0.00% | 12,149 |
| 2009-02-24 | 2009-02-20 | 4.215 | 21,009 | +18,269 | 0.04% | 88,550 |
| 2008-12-04 | 2008-12-02 | 1.942 | 2,740 | -457 | 0.00% | 5,322 |
| 2007-12-14 | 2007-12-12 | 4.364 | 3,197 | -68 | 0.00% | 13,953 |
| 2007-06-26 | 2007-06-22 | 5.605 | 3,265 | 0.00% | 18,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy