History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-10-13 | 2025-10-09 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-10-10 | 2025-10-08 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-10-09 | 2025-10-06 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-10-08 | 2025-10-03 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-10-06 | 2025-10-02 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-10-03 | 2025-09-30 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-10-02 | 2025-09-29 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-30 | 2025-09-26 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-29 | 2025-09-25 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-26 | 2025-09-24 | 1.940 | 56,900 | +0 | 0.08% | 110,386 |
| 2025-09-25 | 2025-09-23 | 1.940 | 56,900 | +0 | 0.08% | 110,386 |
| 2025-09-24 | 2025-09-22 | 1.940 | 56,900 | +0 | 0.08% | 110,386 |
| 2025-09-23 | 2025-09-19 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-22 | 2025-09-18 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-19 | 2025-09-17 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-18 | 2025-09-16 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-17 | 2025-09-15 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-16 | 2025-09-12 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-15 | 2025-09-11 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-12 | 2025-09-10 | 1.970 | 56,900 | +0 | 0.08% | 112,093 |
| 2025-09-11 | 2025-09-09 | 1.970 | 56,900 | +0 | 0.08% | 112,093 |
| 2025-09-10 | 2025-09-08 | 1.970 | 56,900 | +0 | 0.08% | 112,093 |
| 2025-09-09 | 2025-09-05 | 1.960 | 56,900 | +0 | 0.08% | 111,524 |
| 2025-09-08 | 2025-09-04 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-09-05 | 2025-09-03 | 1.960 | 56,900 | +0 | 0.08% | 111,524 |
| 2025-09-04 | 2025-09-02 | 1.960 | 56,900 | +0 | 0.08% | 111,524 |
| 2025-09-03 | 2025-09-01 | 1.960 | 56,900 | +0 | 0.08% | 111,524 |
| 2025-09-02 | 2025-08-29 | 1.960 | 56,900 | +0 | 0.08% | 111,524 |
| 2025-09-01 | 2025-08-28 | 1.960 | 56,900 | +0 | 0.08% | 111,524 |
| 2025-08-29 | 2025-08-27 | 1.960 | 56,900 | +0 | 0.08% | 111,524 |
| 2025-08-28 | 2025-08-26 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-08-27 | 2025-08-25 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-08-26 | 2025-08-22 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-08-25 | 2025-08-21 | 1.940 | 56,900 | +0 | 0.08% | 110,386 |
| 2025-08-22 | 2025-08-20 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-08-21 | 2025-08-19 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-08-20 | 2025-08-18 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-08-19 | 2025-08-15 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-08-18 | 2025-08-14 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-08-15 | 2025-08-13 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-08-14 | 2025-08-12 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-08-13 | 2025-08-11 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-08-12 | 2025-08-08 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-08-11 | 2025-08-07 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-08-08 | 2025-08-06 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-08-07 | 2025-08-05 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-08-06 | 2025-08-04 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-08-05 | 2025-08-01 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-08-04 | 2025-07-31 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-08-01 | 2025-07-30 | 2.060 | 56,900 | +0 | 0.08% | 117,214 |
| 2025-07-31 | 2025-07-29 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-30 | 2025-07-28 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-29 | 2025-07-25 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-07-28 | 2025-07-24 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-07-25 | 2025-07-23 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-24 | 2025-07-22 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-07-23 | 2025-07-21 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-22 | 2025-07-18 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-07-21 | 2025-07-17 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-07-18 | 2025-07-16 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-07-17 | 2025-07-15 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-07-16 | 2025-07-14 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-07-15 | 2025-07-11 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-07-14 | 2025-07-10 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-07-11 | 2025-07-09 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-10 | 2025-07-08 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-09 | 2025-07-07 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-08 | 2025-07-04 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-07 | 2025-07-03 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-04 | 2025-07-02 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-07-03 | 2025-06-30 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-07-02 | 2025-06-27 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-06-30 | 2025-06-26 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-06-27 | 2025-06-25 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-26 | 2025-06-24 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-25 | 2025-06-23 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-06-24 | 2025-06-20 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-23 | 2025-06-19 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-06-20 | 2025-06-18 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-06-19 | 2025-06-17 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-18 | 2025-06-16 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-06-17 | 2025-06-13 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-16 | 2025-06-12 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-13 | 2025-06-11 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-12 | 2025-06-10 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-06-11 | 2025-06-09 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-06-10 | 2025-06-06 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-06-09 | 2025-06-05 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-06-06 | 2025-06-04 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-06-05 | 2025-06-03 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-06-04 | 2025-06-02 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-06-03 | 2025-05-30 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-06-02 | 2025-05-29 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-30 | 2025-05-28 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-29 | 2025-05-27 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-28 | 2025-05-26 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-05-27 | 2025-05-23 | 1.920 | 56,900 | +0 | 0.08% | 109,248 |
| 2025-05-26 | 2025-05-22 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-23 | 2025-05-21 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-05-22 | 2025-05-20 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-21 | 2025-05-19 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-05-20 | 2025-05-16 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-05-19 | 2025-05-15 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-05-16 | 2025-05-14 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-15 | 2025-05-13 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-14 | 2025-05-12 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-05-13 | 2025-05-09 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-12 | 2025-05-08 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-05-09 | 2025-05-07 | 1.970 | 56,900 | +0 | 0.08% | 112,093 |
| 2025-05-08 | 2025-05-06 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-05-07 | 2025-05-02 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-06 | 2025-04-30 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-05-02 | 2025-04-29 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-04-30 | 2025-04-28 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-04-29 | 2025-04-25 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-04-28 | 2025-04-24 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-04-25 | 2025-04-23 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-04-24 | 2025-04-22 | 2.060 | 56,900 | +0 | 0.08% | 117,214 |
| 2025-04-23 | 2025-04-17 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-04-22 | 2025-04-16 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-04-17 | 2025-04-15 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-04-16 | 2025-04-14 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-04-15 | 2025-04-11 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-04-14 | 2025-04-10 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-04-11 | 2025-04-09 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-04-10 | 2025-04-08 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-04-09 | 2025-04-07 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-04-08 | 2025-04-03 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2025-04-07 | 2025-04-02 | 2.120 | 56,900 | +0 | 0.08% | 120,628 |
| 2025-04-03 | 2025-04-01 | 2.120 | 56,900 | +0 | 0.08% | 120,628 |
| 2025-04-02 | 2025-03-31 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2025-04-01 | 2025-03-28 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2025-03-31 | 2025-03-27 | 2.130 | 56,900 | +0 | 0.08% | 121,197 |
| 2025-03-28 | 2025-03-26 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2025-03-27 | 2025-03-25 | 2.120 | 56,900 | +0 | 0.08% | 120,628 |
| 2025-03-26 | 2025-03-24 | 2.130 | 56,900 | +0 | 0.08% | 121,197 |
| 2025-03-25 | 2025-03-21 | 2.100 | 56,900 | +0 | 0.08% | 119,490 |
| 2025-03-24 | 2025-03-20 | 2.090 | 56,900 | +0 | 0.08% | 118,921 |
| 2025-03-21 | 2025-03-19 | 2.060 | 56,900 | +0 | 0.08% | 117,214 |
| 2025-03-20 | 2025-03-18 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-03-19 | 2025-03-17 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-03-18 | 2025-03-14 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-03-17 | 2025-03-13 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-03-14 | 2025-03-12 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-03-13 | 2025-03-11 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-03-12 | 2025-03-10 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-03-11 | 2025-03-07 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-03-10 | 2025-03-06 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-03-07 | 2025-03-05 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-03-06 | 2025-03-04 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-03-05 | 2025-03-03 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-03-04 | 2025-02-28 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-03-03 | 2025-02-27 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-02-28 | 2025-02-26 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-02-27 | 2025-02-25 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-02-26 | 2025-02-24 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2025-02-25 | 2025-02-21 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-02-24 | 2025-02-20 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-02-21 | 2025-02-19 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2025-02-20 | 2025-02-18 | 2.070 | 56,900 | +0 | 0.08% | 117,783 |
| 2025-02-19 | 2025-02-17 | 2.060 | 56,900 | +0 | 0.08% | 117,214 |
| 2025-02-18 | 2025-02-14 | 2.060 | 56,900 | +0 | 0.08% | 117,214 |
| 2025-02-17 | 2025-02-13 | 2.070 | 56,900 | +0 | 0.08% | 117,783 |
| 2025-02-14 | 2025-02-12 | 2.100 | 56,900 | +0 | 0.08% | 119,490 |
| 2025-02-13 | 2025-02-11 | 2.080 | 56,900 | +0 | 0.08% | 118,352 |
| 2025-02-12 | 2025-02-10 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-02-11 | 2025-02-07 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-02-10 | 2025-02-06 | 2.060 | 56,900 | +0 | 0.08% | 117,214 |
| 2025-02-07 | 2025-02-05 | 2.060 | 56,900 | +0 | 0.08% | 117,214 |
| 2025-02-06 | 2025-02-04 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-02-05 | 2025-02-03 | 2.080 | 56,900 | +0 | 0.08% | 118,352 |
| 2025-02-04 | 2025-01-28 | 2.080 | 56,900 | +0 | 0.08% | 118,352 |
| 2025-02-03 | 2025-01-24 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-01-27 | 2025-01-23 | 2.070 | 56,900 | +0 | 0.08% | 117,783 |
| 2025-01-24 | 2025-01-22 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-01-23 | 2025-01-21 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2025-01-22 | 2025-01-20 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-01-21 | 2025-01-17 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2025-01-20 | 2025-01-16 | 2.080 | 56,900 | +0 | 0.08% | 118,352 |
| 2025-01-17 | 2025-01-15 | 1.950 | 56,900 | +0 | 0.08% | 110,955 |
| 2025-01-16 | 2025-01-14 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-01-15 | 2025-01-13 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-01-14 | 2025-01-10 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2025-01-13 | 2025-01-09 | 1.970 | 56,900 | +0 | 0.08% | 112,093 |
| 2025-01-10 | 2025-01-08 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-01-09 | 2025-01-07 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2025-01-08 | 2025-01-06 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-01-07 | 2025-01-03 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2025-01-06 | 2025-01-02 | 1.970 | 56,900 | +0 | 0.08% | 112,093 |
| 2025-01-03 | 2024-12-31 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2025-01-02 | 2024-12-27 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2024-12-30 | 2024-12-24 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2024-12-27 | 2024-12-20 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2024-12-23 | 2024-12-19 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2024-12-20 | 2024-12-18 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2024-12-19 | 2024-12-17 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2024-12-18 | 2024-12-16 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2024-12-17 | 2024-12-13 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2024-12-16 | 2024-12-12 | 2.020 | 56,900 | +0 | 0.08% | 114,938 |
| 2024-12-13 | 2024-12-11 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2024-12-12 | 2024-12-10 | 1.990 | 56,900 | +0 | 0.08% | 113,231 |
| 2024-12-11 | 2024-12-09 | 1.970 | 56,900 | +0 | 0.08% | 112,093 |
| 2024-12-10 | 2024-12-06 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2024-12-09 | 2024-12-05 | 2.000 | 56,900 | +0 | 0.08% | 113,800 |
| 2024-12-06 | 2024-12-04 | 1.980 | 56,900 | +0 | 0.08% | 112,662 |
| 2024-12-05 | 2024-12-03 | 2.040 | 56,900 | +0 | 0.08% | 116,076 |
| 2024-12-04 | 2024-12-02 | 2.110 | 56,900 | +0 | 0.08% | 120,059 |
| 2024-12-03 | 2024-11-29 | 2.160 | 56,900 | +0 | 0.08% | 122,904 |
| 2024-12-02 | 2024-11-28 | 2.080 | 56,900 | +0 | 0.08% | 118,352 |
| 2024-11-29 | 2024-11-27 | 2.080 | 56,900 | +0 | 0.08% | 118,352 |
| 2024-11-28 | 2024-11-26 | 2.110 | 56,900 | +0 | 0.08% | 120,059 |
| 2024-11-27 | 2024-11-25 | 2.090 | 56,900 | +0 | 0.08% | 118,921 |
| 2024-11-26 | 2024-11-22 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2024-11-25 | 2024-11-21 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2024-11-22 | 2024-11-20 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2024-11-21 | 2024-11-19 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2024-11-20 | 2024-11-18 | 2.160 | 56,900 | +0 | 0.08% | 122,904 |
| 2024-11-19 | 2024-11-15 | 2.140 | 56,900 | +0 | 0.08% | 121,766 |
| 2024-11-18 | 2024-11-14 | 2.180 | 56,900 | +0 | 0.08% | 124,042 |
| 2024-11-15 | 2024-11-13 | 2.480 | 56,900 | +0 | 0.08% | 141,112 |
| 2024-11-14 | 2024-11-12 | 2.120 | 56,900 | +0 | 0.08% | 120,628 |
| 2024-11-13 | 2024-11-11 | 2.010 | 56,900 | +0 | 0.08% | 114,369 |
| 2024-11-12 | 2024-11-08 | 2.150 | 56,900 | +0 | 0.08% | 122,335 |
| 2024-11-11 | 2024-11-07 | 2.030 | 56,900 | +0 | 0.08% | 115,507 |
| 2024-11-08 | 2024-11-06 | 2.090 | 56,900 | +0 | 0.08% | 118,921 |
| 2024-11-07 | 2024-11-05 | 2.050 | 56,900 | +0 | 0.08% | 116,645 |
| 2024-11-06 | 2024-11-04 | 2.090 | 56,900 | +0 | 0.08% | 118,921 |
| 2024-11-05 | 2024-11-01 | 2.090 | 56,900 | +750 | 0.08% | 118,921 |
| 2023-02-17 | 2023-02-15 | 3.580 | 56,150 | -2,650 | 0.08% | 201,017 |
| 2023-01-18 | 2023-01-16 | 3.600 | 58,800 | +2,500 | 0.08% | 211,680 |
| 2022-12-30 | 2022-12-28 | 3.560 | 56,300 | +150 | 0.08% | 200,428 |
| 2022-12-19 | 2022-12-15 | 3.700 | 56,150 | -5,000 | 0.08% | 207,755 |
| 2022-11-29 | 2022-11-25 | 3.140 | 61,150 | +5,000 | 0.09% | 192,011 |
| 2022-11-01 | 2022-10-28 | 3.380 | 56,150 | -3,000 | 0.12% | 189,787 |
| 2022-10-28 | 2022-10-26 | 3.333 | 59,150 | +3,000 | 0.12% | 197,167 |
| 2022-10-27 | 2022-10-25 | 3.317 | 56,150 | -11,230 | 0.12% | 186,231 |
| 2022-09-26 | 2022-09-22 | 5.167 | 67,380 | -3,000 | 0.12% | 348,130 |
| 2022-07-05 | 2022-06-30 | 6.000 | 70,380 | +1,200 | 0.12% | 422,280 |
| 2022-06-14 | 2022-06-10 | 5.917 | 69,180 | +3,600 | 0.12% | 409,315 |
| 2022-06-13 | 2022-06-09 | 6.083 | 65,580 | +4,800 | 0.12% | 398,945 |
| 2022-06-10 | 2022-06-08 | 6.500 | 60,780 | -3,000 | 0.11% | 395,070 |
| 2022-05-24 | 2022-05-20 | 5.667 | 63,780 | +3,000 | 0.11% | 361,420 |
| 2022-01-12 | 2022-01-10 | 6.167 | 60,780 | +1,800 | 0.11% | 374,810 |
| 2021-10-11 | 2021-10-07 | 7.000 | 58,980 | +3,000 | 0.10% | 412,860 |
| 2021-09-17 | 2021-09-15 | 7.583 | 55,980 | +2,700 | 0.10% | 424,515 |
| 2021-09-16 | 2021-09-14 | 7.417 | 53,280 | +3,300 | 0.09% | 395,160 |
| 2021-09-15 | 2021-09-13 | 7.667 | 49,980 | +1,500 | 0.09% | 383,180 |
| 2021-09-14 | 2021-09-10 | 7.750 | 48,480 | -3,600 | 0.09% | 375,720 |
| 2021-09-13 | 2021-09-09 | 7.750 | 52,080 | -3,600 | 0.09% | 403,620 |
| 2021-09-03 | 2021-09-01 | 7.333 | 55,680 | +1,800 | 0.10% | 408,320 |
| 2021-09-02 | 2021-08-31 | 7.417 | 53,880 | +2,100 | 0.09% | 399,610 |
| 2021-08-26 | 2021-08-24 | 7.417 | 51,780 | +7,200 | 0.09% | 384,035 |
| 2021-08-25 | 2021-08-23 | 7.417 | 44,580 | -5,820 | 0.08% | 330,635 |
| 2021-08-24 | 2021-08-20 | 7.333 | 50,400 | +5,820 | 0.09% | 369,600 |
| 2021-08-13 | 2021-08-11 | 7.917 | 44,580 | -16,800 | 0.08% | 352,925 |
| 2021-08-10 | 2021-08-06 | 6.917 | 61,380 | +3,000 | 0.11% | 424,545 |
| 2021-08-09 | 2021-08-05 | 7.000 | 58,380 | +2,280 | 0.10% | 408,660 |
| 2021-08-06 | 2021-08-04 | 7.167 | 56,100 | +720 | 0.10% | 402,050 |
| 2021-07-30 | 2021-07-28 | 6.917 | 55,380 | -3,600 | 0.10% | 383,045 |
| 2021-07-29 | 2021-07-27 | 6.750 | 58,980 | +3,600 | 0.10% | 398,115 |
| 2021-07-27 | 2021-07-23 | 7.250 | 55,380 | +12,000 | 0.10% | 401,505 |
| 2021-07-21 | 2021-07-19 | 8.333 | 43,380 | -10,800 | 0.08% | 361,500 |
| 2021-07-19 | 2021-07-15 | 7.667 | 54,180 | +7,200 | 0.10% | 415,380 |
| 2021-07-14 | 2021-07-12 | 7.833 | 46,980 | -3,600 | 0.08% | 368,010 |
| 2021-07-13 | 2021-07-09 | 7.667 | 50,580 | -960 | 0.09% | 387,780 |
| 2021-07-12 | 2021-07-08 | 7.250 | 51,540 | +1,800 | 0.09% | 373,665 |
| 2021-07-09 | 2021-07-07 | 7.500 | 49,740 | +1,560 | 0.09% | 373,050 |
| 2021-07-08 | 2021-07-06 | 7.167 | 48,180 | +5,580 | 0.08% | 345,290 |
| 2021-03-22 | 2021-03-18 | 6.667 | 42,600 | +1,800 | 0.07% | 284,000 |
| 2021-03-19 | 2021-03-17 | 6.667 | 40,800 | +1,800 | 0.07% | 272,000 |
| 2021-02-18 | 2021-02-16 | 5.917 | 39,000 | +3,000 | 0.07% | 230,750 |
| 2021-01-21 | 2021-01-19 | 5.917 | 36,000 | +6,000 | 0.06% | 213,000 |
| 2021-01-13 | 2021-01-11 | 6.250 | 30,000 | +6,000 | 0.05% | 187,500 |
| 2020-12-10 | 2020-12-08 | 5.667 | 24,000 | +4,200 | 0.04% | 136,000 |
| 2019-01-30 | 2019-01-28 | 13.167 | 19,800 | +5,400 | 0.03% | 260,700 |
| 2019-01-28 | 2019-01-24 | 13.667 | 14,400 | +3,000 | 0.03% | 196,800 |
| 2019-01-25 | 2019-01-23 | 14.167 | 11,400 | +1,200 | 0.02% | 161,500 |
| 2019-01-24 | 2019-01-22 | 14.000 | 10,200 | +1,200 | 0.02% | 142,800 |
| 2019-01-23 | 2019-01-21 | 14.667 | 9,000 | -7,200 | 0.02% | 132,000 |
| 2018-12-19 | 2018-12-17 | 11.495 | 16,200 | -242 | 0.03% | 186,221 |
| 2018-03-15 | 2018-03-13 | 13.794 | 16,442 | +1,218 | 0.03% | 226,803 |
| 2018-02-02 | 2018-01-31 | 15.108 | 15,224 | +1,218 | 0.03% | 230,002 |
| 2018-02-01 | 2018-01-30 | 15.272 | 14,006 | +1,827 | 0.02% | 213,900 |
| 2018-01-24 | 2018-01-22 | 14.779 | 12,179 | +2,436 | 0.02% | 179,998 |
| 2017-10-19 | 2017-10-17 | 15.436 | 9,743 | +1,218 | 0.02% | 150,396 |
| 2017-06-30 | 2017-06-28 | 16.914 | 8,525 | +1,218 | 0.01% | 144,194 |
| 2017-06-29 | 2017-06-27 | 16.750 | 7,307 | +608 | 0.01% | 122,392 |
| 2017-06-28 | 2017-06-26 | 17.078 | 6,699 | +609 | 0.01% | 114,408 |
| 2017-06-26 | 2017-06-22 | 17.078 | 6,090 | +1,218 | 0.01% | 104,008 |
| 2017-06-23 | 2017-06-21 | 17.735 | 4,872 | -1,218 | 0.01% | 86,406 |
| 2017-06-07 | 2017-06-05 | 16.586 | 6,090 | +609 | 0.01% | 101,007 |
| 2017-04-12 | 2017-04-10 | 16.914 | 5,481 | +609 | 0.01% | 92,707 |
| 2017-04-07 | 2017-04-05 | 17.078 | 4,872 | +609 | 0.01% | 83,206 |
| 2017-04-06 | 2017-04-03 | 16.750 | 4,263 | +609 | 0.01% | 71,405 |
| 2017-04-05 | 2017-03-31 | 17.078 | 3,654 | +609 | 0.01% | 62,405 |
| 2017-04-03 | 2017-03-30 | 17.243 | 3,045 | +609 | 0.01% | 52,504 |
| 2017-03-27 | 2017-03-23 | 17.900 | 2,436 | +609 | 0.00% | 43,603 |
| 2017-03-22 | 2017-03-20 | 17.900 | 1,827 | +1,218 | 0.00% | 32,702 |
| 2017-03-07 | 2017-03-03 | 17.571 | 609 | +609 | 0.00% | 10,701 |
| 2017-02-14 | 2017-02-10 | 19.377 | 0 | -2,436 | ||
| 2017-02-10 | 2017-02-08 | 18.556 | 2,436 | -2,253 | 0.00% | 45,203 |
| 2017-02-09 | 2017-02-07 | 18.228 | 4,689 | -1,827 | 0.01% | 85,471 |
| 2017-02-08 | 2017-02-06 | 17.900 | 6,516 | -1,218 | 0.01% | 116,633 |
| 2017-02-07 | 2017-02-03 | 18.064 | 7,734 | -2,436 | 0.01% | 139,705 |
| 2017-02-03 | 2017-02-01 | 17.078 | 10,170 | +609 | 0.02% | 173,688 |
| 2017-02-02 | 2017-01-27 | 17.571 | 9,561 | -1,826 | 0.02% | 167,997 |
| 2017-01-16 | 2017-01-12 | 16.422 | 11,387 | +608 | 0.02% | 186,992 |
| 2016-12-23 | 2016-12-21 | 16.257 | 10,779 | +609 | 0.02% | 175,238 |
| 2016-12-22 | 2016-12-20 | 15.765 | 10,170 | +1,218 | 0.02% | 160,327 |
| 2016-12-21 | 2016-12-19 | 16.093 | 8,952 | +609 | 0.02% | 144,066 |
| 2016-12-19 | 2016-12-15 | 15.108 | 8,343 | +609 | 0.01% | 126,045 |
| 2016-12-16 | 2016-12-14 | 15.436 | 7,734 | +1,827 | 0.01% | 119,384 |
| 2016-12-15 | 2016-12-13 | 15.108 | 5,907 | +609 | 0.01% | 89,242 |
| 2016-12-14 | 2016-12-12 | 15.108 | 5,298 | +426 | 0.01% | 80,041 |
| 2016-12-13 | 2016-12-09 | 15.436 | 4,872 | +1,218 | 0.01% | 75,206 |
| 2016-12-09 | 2016-12-07 | 15.436 | 3,654 | +609 | 0.01% | 56,404 |
| 2016-12-06 | 2016-12-02 | 16.422 | 3,045 | +2,436 | 0.01% | 50,004 |
| 2016-11-30 | 2016-11-28 | 16.750 | 609 | +609 | 0.00% | 10,201 |
| 2016-11-16 | 2016-11-14 | 19.213 | 0 | -3,045 | ||
| 2016-11-15 | 2016-11-11 | 18.064 | 3,045 | -8,525 | 0.01% | 55,004 |
| 2016-11-14 | 2016-11-10 | 18.721 | 11,570 | -5,481 | 0.02% | 216,597 |
| 2016-11-11 | 2016-11-09 | 17.900 | 17,051 | -3,045 | 0.03% | 305,205 |
| 2016-11-10 | 2016-11-08 | 16.914 | 20,096 | -1,217 | 0.03% | 339,908 |
| 2016-11-04 | 2016-11-02 | 14.287 | 21,313 | +1,217 | 0.04% | 304,494 |
| 2016-09-27 | 2016-09-23 | 15.108 | 20,096 | +1,218 | 0.03% | 303,607 |
| 2016-09-20 | 2016-09-15 | 14.779 | 18,878 | +609 | 0.03% | 279,006 |
| 2016-09-05 | 2016-09-01 | 14.779 | 18,269 | +609 | 0.03% | 270,005 |
| 2016-08-03 | 2016-07-29 | 13.630 | 17,660 | +1,218 | 0.03% | 240,704 |
| 2016-07-29 | 2016-07-27 | 14.287 | 16,442 | +1,218 | 0.03% | 234,903 |
| 2016-07-18 | 2016-07-14 | 13.630 | 15,224 | +1,218 | 0.03% | 207,502 |
| 2016-07-14 | 2016-07-12 | 13.466 | 14,006 | +1,218 | 0.02% | 188,600 |
| 2016-07-12 | 2016-07-08 | 13.794 | 12,788 | +1,827 | 0.02% | 176,399 |
| 2016-06-07 | 2016-06-03 | 12.480 | 10,961 | +609 | 0.02% | 136,798 |
| 2016-02-15 | 2016-02-11 | 22.005 | 10,352 | +609 | 0.02% | 227,795 |
| 2016-02-04 | 2016-02-02 | 20.855 | 9,743 | +609 | 0.02% | 203,194 |
| 2016-02-03 | 2016-02-01 | 20.199 | 9,134 | +4,871 | 0.02% | 184,493 |
| 2016-02-02 | 2016-01-29 | 18.392 | 4,263 | +3,045 | 0.01% | 78,406 |
| 2016-01-21 | 2016-01-19 | 14.944 | 1,218 | +609 | 0.00% | 18,201 |
| 2016-01-15 | 2016-01-13 | 14.451 | 609 | +609 | 0.00% | 8,801 |
| 2015-09-02 | 2015-08-31 | 18.228 | 0 | -2,436 | ||
| 2015-08-31 | 2015-08-27 | 14.779 | 2,436 | +609 | 0.00% | 36,003 |
| 2015-08-24 | 2015-08-20 | 14.779 | 1,827 | +1,218 | 0.00% | 27,002 |
| 2015-08-21 | 2015-08-19 | 16.750 | 609 | +609 | 0.00% | 10,201 |
| 2015-08-20 | 2015-08-18 | 17.243 | 0 | -853 | ||
| 2015-08-19 | 2015-08-17 | 17.243 | 853 | +853 | 0.00% | 14,708 |
| 2015-07-28 | 2015-07-24 | 19.377 | 0 | -609 | ||
| 2015-07-27 | 2015-07-23 | 17.735 | 609 | -4,750 | 0.00% | 10,801 |
| 2015-07-13 | 2015-07-09 | 12.316 | 5,359 | -3,654 | 0.01% | 66,002 |
| 2015-07-10 | 2015-07-08 | 9.525 | 9,013 | +2,436 | 0.02% | 85,844 |
| 2015-07-09 | 2015-07-07 | 11.331 | 6,577 | +1,218 | 0.01% | 74,523 |
| 2015-07-08 | 2015-07-06 | 12.973 | 5,359 | +1,096 | 0.01% | 69,523 |
| 2015-07-07 | 2015-07-03 | 13.794 | 4,263 | +1,218 | 0.01% | 58,804 |
| 2015-07-02 | 2015-06-29 | 15.436 | 3,045 | +1,218 | 0.01% | 47,003 |
| 2015-06-30 | 2015-06-26 | 16.914 | 1,827 | +1,827 | 0.00% | 30,902 |
| 2015-06-02 | 2015-05-29 | 28.574 | 0 | -609 | ||
| 2015-06-01 | 2015-05-28 | 27.917 | 609 | +609 | 0.00% | 17,001 |
| 2015-05-29 | 2015-05-27 | 28.738 | 0 | -1,218 | ||
| 2015-05-22 | 2015-05-20 | 28.081 | 1,218 | -1,218 | 0.00% | 34,203 |
| 2015-05-20 | 2015-05-18 | 25.453 | 2,436 | +1,218 | 0.00% | 62,005 |
| 2015-05-19 | 2015-05-15 | 25.782 | 1,218 | +609 | 0.00% | 31,402 |
| 2015-05-15 | 2015-05-13 | 27.917 | 609 | -609 | 0.00% | 17,001 |
| 2015-05-13 | 2015-05-11 | 27.096 | 1,218 | -1,218 | 0.00% | 33,002 |
| 2015-05-11 | 2015-05-07 | 30.216 | 2,436 | -609 | 0.00% | 73,605 |
| 2015-05-07 | 2015-05-05 | 31.365 | 3,045 | -609 | 0.01% | 95,507 |
| 2015-04-30 | 2015-04-28 | 28.574 | 3,654 | -609 | 0.01% | 104,408 |
| 2015-04-15 | 2015-04-13 | 25.618 | 4,263 | -2,436 | 0.01% | 109,208 |
| 2015-04-14 | 2015-04-10 | 26.110 | 6,699 | -1,217 | 0.01% | 174,913 |
| 2015-04-13 | 2015-04-09 | 20.855 | 7,916 | +609 | 0.01% | 165,091 |
| 2015-04-10 | 2015-04-08 | 20.527 | 7,307 | +1,217 | 0.01% | 149,991 |
| 2015-04-02 | 2015-03-31 | 20.034 | 6,090 | -609 | 0.01% | 122,009 |
| 2015-04-01 | 2015-03-30 | 19.870 | 6,699 | -1,217 | 0.01% | 133,110 |
| 2015-03-31 | 2015-03-27 | 19.870 | 7,916 | -609 | 0.01% | 157,292 |
| 2015-03-25 | 2015-03-23 | 18.885 | 8,525 | +609 | 0.01% | 160,993 |
| 2015-03-24 | 2015-03-20 | 18.556 | 7,916 | +1,217 | 0.01% | 146,892 |
| 2015-03-23 | 2015-03-19 | 19.870 | 6,699 | +609 | 0.01% | 133,110 |
| 2015-03-18 | 2015-03-16 | 19.706 | 6,090 | -609 | 0.01% | 120,009 |
| 2015-03-16 | 2015-03-12 | 18.228 | 6,699 | +1,827 | 0.01% | 122,109 |
| 2015-03-13 | 2015-03-11 | 18.556 | 4,872 | +1,827 | 0.01% | 90,407 |
| 2015-03-12 | 2015-03-10 | 18.885 | 3,045 | +1,218 | 0.01% | 57,504 |
| 2015-03-06 | 2015-03-04 | 17.078 | 1,827 | +609 | 0.00% | 31,202 |
| 2015-03-05 | 2015-03-03 | 17.243 | 1,218 | +609 | 0.00% | 21,002 |
| 2015-03-02 | 2015-02-26 | 17.078 | 609 | -609 | 0.00% | 10,401 |
| 2015-02-27 | 2015-02-25 | 16.750 | 1,218 | +609 | 0.00% | 20,402 |
| 2015-02-26 | 2015-02-24 | 18.064 | 609 | +609 | 0.00% | 11,001 |
| 2012-10-04 | 2012-09-28 | 7.472 | 0 | -4,872 | ||
| 2012-10-03 | 2012-09-27 | 7.308 | 4,872 | -2,435 | 0.01% | 35,603 |
| 2012-09-27 | 2012-09-25 | 7.308 | 7,307 | +7,307 | 0.01% | 53,397 |
| 2011-03-01 | 2011-02-25 | 7.773 | 0 | -548 | ||
| 2011-01-17 | 2011-01-13 | 9.306 | 548 | -457 | 0.00% | 5,099 |
| 2011-01-07 | 2011-01-05 | 9.634 | 1,005 | +366 | 0.00% | 9,682 |
| 2010-12-09 | 2010-12-07 | 10.729 | 639 | +639 | 0.00% | 6,856 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy