History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-10-13 | 2025-10-09 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-10-10 | 2025-10-08 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-10-09 | 2025-10-06 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-10-08 | 2025-10-03 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-10-06 | 2025-10-02 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-10-03 | 2025-09-30 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-10-02 | 2025-09-29 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-30 | 2025-09-26 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-29 | 2025-09-25 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-26 | 2025-09-24 | 1.940 | 19,500 | +0 | 0.03% | 37,830 |
| 2025-09-25 | 2025-09-23 | 1.940 | 19,500 | +0 | 0.03% | 37,830 |
| 2025-09-24 | 2025-09-22 | 1.940 | 19,500 | +0 | 0.03% | 37,830 |
| 2025-09-23 | 2025-09-19 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-22 | 2025-09-18 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-19 | 2025-09-17 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-18 | 2025-09-16 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-17 | 2025-09-15 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-16 | 2025-09-12 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-15 | 2025-09-11 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-12 | 2025-09-10 | 1.970 | 19,500 | +0 | 0.03% | 38,415 |
| 2025-09-11 | 2025-09-09 | 1.970 | 19,500 | +0 | 0.03% | 38,415 |
| 2025-09-10 | 2025-09-08 | 1.970 | 19,500 | +0 | 0.03% | 38,415 |
| 2025-09-09 | 2025-09-05 | 1.960 | 19,500 | +0 | 0.03% | 38,220 |
| 2025-09-08 | 2025-09-04 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-09-05 | 2025-09-03 | 1.960 | 19,500 | +0 | 0.03% | 38,220 |
| 2025-09-04 | 2025-09-02 | 1.960 | 19,500 | +0 | 0.03% | 38,220 |
| 2025-09-03 | 2025-09-01 | 1.960 | 19,500 | +0 | 0.03% | 38,220 |
| 2025-09-02 | 2025-08-29 | 1.960 | 19,500 | +0 | 0.03% | 38,220 |
| 2025-09-01 | 2025-08-28 | 1.960 | 19,500 | +0 | 0.03% | 38,220 |
| 2025-08-29 | 2025-08-27 | 1.960 | 19,500 | +0 | 0.03% | 38,220 |
| 2025-08-28 | 2025-08-26 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-08-27 | 2025-08-25 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-08-26 | 2025-08-22 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-08-25 | 2025-08-21 | 1.940 | 19,500 | +0 | 0.03% | 37,830 |
| 2025-08-22 | 2025-08-20 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-08-21 | 2025-08-19 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-08-20 | 2025-08-18 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-08-19 | 2025-08-15 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-08-18 | 2025-08-14 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-08-15 | 2025-08-13 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-08-14 | 2025-08-12 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-08-13 | 2025-08-11 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-08-12 | 2025-08-08 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-08-11 | 2025-08-07 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-08-08 | 2025-08-06 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-08-07 | 2025-08-05 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-08-06 | 2025-08-04 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-08-05 | 2025-08-01 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-08-04 | 2025-07-31 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-08-01 | 2025-07-30 | 2.060 | 19,500 | +0 | 0.03% | 40,170 |
| 2025-07-31 | 2025-07-29 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-30 | 2025-07-28 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-29 | 2025-07-25 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-07-28 | 2025-07-24 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-07-25 | 2025-07-23 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-24 | 2025-07-22 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-07-23 | 2025-07-21 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-07-21 | 2025-07-17 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-07-18 | 2025-07-16 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-07-17 | 2025-07-15 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-07-16 | 2025-07-14 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-07-15 | 2025-07-11 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-07-14 | 2025-07-10 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-07-11 | 2025-07-09 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-10 | 2025-07-08 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-09 | 2025-07-07 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-08 | 2025-07-04 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-07 | 2025-07-03 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-04 | 2025-07-02 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-07-03 | 2025-06-30 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-07-02 | 2025-06-27 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-06-30 | 2025-06-26 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-06-27 | 2025-06-25 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-06-24 | 2025-06-20 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-23 | 2025-06-19 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-06-20 | 2025-06-18 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-06-19 | 2025-06-17 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-18 | 2025-06-16 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-06-17 | 2025-06-13 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-16 | 2025-06-12 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-12 | 2025-06-10 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-06-11 | 2025-06-09 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-06-10 | 2025-06-06 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-06-09 | 2025-06-05 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-06-06 | 2025-06-04 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-06-05 | 2025-06-03 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-06-04 | 2025-06-02 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-06-03 | 2025-05-30 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-06-02 | 2025-05-29 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-30 | 2025-05-28 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-29 | 2025-05-27 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-28 | 2025-05-26 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-05-27 | 2025-05-23 | 1.920 | 19,500 | +0 | 0.03% | 37,440 |
| 2025-05-26 | 2025-05-22 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-23 | 2025-05-21 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-05-22 | 2025-05-20 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-05-20 | 2025-05-16 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-05-19 | 2025-05-15 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-05-16 | 2025-05-14 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-14 | 2025-05-12 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-05-13 | 2025-05-09 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-05-09 | 2025-05-07 | 1.970 | 19,500 | +0 | 0.03% | 38,415 |
| 2025-05-08 | 2025-05-06 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-05-07 | 2025-05-02 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-04-28 | 2025-04-24 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-04-25 | 2025-04-23 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-04-24 | 2025-04-22 | 2.060 | 19,500 | +0 | 0.03% | 40,170 |
| 2025-04-23 | 2025-04-17 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-04-22 | 2025-04-16 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-04-17 | 2025-04-15 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-04-16 | 2025-04-14 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-04-15 | 2025-04-11 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-04-14 | 2025-04-10 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-04-11 | 2025-04-09 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-04-10 | 2025-04-08 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-04-09 | 2025-04-07 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-04-08 | 2025-04-03 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2025-04-07 | 2025-04-02 | 2.120 | 19,500 | +0 | 0.03% | 41,340 |
| 2025-04-03 | 2025-04-01 | 2.120 | 19,500 | +0 | 0.03% | 41,340 |
| 2025-04-02 | 2025-03-31 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2025-04-01 | 2025-03-28 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2025-03-31 | 2025-03-27 | 2.130 | 19,500 | +0 | 0.03% | 41,535 |
| 2025-03-28 | 2025-03-26 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2025-03-27 | 2025-03-25 | 2.120 | 19,500 | +0 | 0.03% | 41,340 |
| 2025-03-26 | 2025-03-24 | 2.130 | 19,500 | +0 | 0.03% | 41,535 |
| 2025-03-25 | 2025-03-21 | 2.100 | 19,500 | +0 | 0.03% | 40,950 |
| 2025-03-24 | 2025-03-20 | 2.090 | 19,500 | +0 | 0.03% | 40,755 |
| 2025-03-21 | 2025-03-19 | 2.060 | 19,500 | +0 | 0.03% | 40,170 |
| 2025-03-20 | 2025-03-18 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-03-19 | 2025-03-17 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-03-18 | 2025-03-14 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-03-17 | 2025-03-13 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-03-14 | 2025-03-12 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-03-13 | 2025-03-11 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-03-12 | 2025-03-10 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-03-11 | 2025-03-07 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-03-10 | 2025-03-06 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-03-07 | 2025-03-05 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-03-06 | 2025-03-04 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-03-04 | 2025-02-28 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-03-03 | 2025-02-27 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-02-28 | 2025-02-26 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-02-27 | 2025-02-25 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-02-26 | 2025-02-24 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2025-02-25 | 2025-02-21 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-02-24 | 2025-02-20 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-02-21 | 2025-02-19 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2025-02-20 | 2025-02-18 | 2.070 | 19,500 | +0 | 0.03% | 40,365 |
| 2025-02-19 | 2025-02-17 | 2.060 | 19,500 | +0 | 0.03% | 40,170 |
| 2025-02-18 | 2025-02-14 | 2.060 | 19,500 | +0 | 0.03% | 40,170 |
| 2025-02-17 | 2025-02-13 | 2.070 | 19,500 | +0 | 0.03% | 40,365 |
| 2025-02-14 | 2025-02-12 | 2.100 | 19,500 | +0 | 0.03% | 40,950 |
| 2025-02-13 | 2025-02-11 | 2.080 | 19,500 | +0 | 0.03% | 40,560 |
| 2025-02-12 | 2025-02-10 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-02-11 | 2025-02-07 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-02-10 | 2025-02-06 | 2.060 | 19,500 | +0 | 0.03% | 40,170 |
| 2025-02-07 | 2025-02-05 | 2.060 | 19,500 | +0 | 0.03% | 40,170 |
| 2025-02-06 | 2025-02-04 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-02-05 | 2025-02-03 | 2.080 | 19,500 | +0 | 0.03% | 40,560 |
| 2025-02-04 | 2025-01-28 | 2.080 | 19,500 | +0 | 0.03% | 40,560 |
| 2025-02-03 | 2025-01-24 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-01-27 | 2025-01-23 | 2.070 | 19,500 | +0 | 0.03% | 40,365 |
| 2025-01-24 | 2025-01-22 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-01-23 | 2025-01-21 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2025-01-22 | 2025-01-20 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-01-21 | 2025-01-17 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2025-01-20 | 2025-01-16 | 2.080 | 19,500 | +0 | 0.03% | 40,560 |
| 2025-01-17 | 2025-01-15 | 1.950 | 19,500 | +0 | 0.03% | 38,025 |
| 2025-01-16 | 2025-01-14 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-01-15 | 2025-01-13 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-01-14 | 2025-01-10 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2025-01-13 | 2025-01-09 | 1.970 | 19,500 | +0 | 0.03% | 38,415 |
| 2025-01-10 | 2025-01-08 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-01-09 | 2025-01-07 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2025-01-08 | 2025-01-06 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-01-07 | 2025-01-03 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2025-01-06 | 2025-01-02 | 1.970 | 19,500 | +0 | 0.03% | 38,415 |
| 2025-01-03 | 2024-12-31 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2025-01-02 | 2024-12-27 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2024-12-30 | 2024-12-24 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2024-12-27 | 2024-12-20 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2024-12-23 | 2024-12-19 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2024-12-20 | 2024-12-18 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2024-12-19 | 2024-12-17 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2024-12-18 | 2024-12-16 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2024-12-17 | 2024-12-13 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2024-12-16 | 2024-12-12 | 2.020 | 19,500 | +0 | 0.03% | 39,390 |
| 2024-12-13 | 2024-12-11 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 19,500 | +0 | 0.03% | 38,805 |
| 2024-12-11 | 2024-12-09 | 1.970 | 19,500 | +0 | 0.03% | 38,415 |
| 2024-12-10 | 2024-12-06 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2024-12-09 | 2024-12-05 | 2.000 | 19,500 | +0 | 0.03% | 39,000 |
| 2024-12-06 | 2024-12-04 | 1.980 | 19,500 | +0 | 0.03% | 38,610 |
| 2024-12-05 | 2024-12-03 | 2.040 | 19,500 | +0 | 0.03% | 39,780 |
| 2024-12-04 | 2024-12-02 | 2.110 | 19,500 | +0 | 0.03% | 41,145 |
| 2024-12-03 | 2024-11-29 | 2.160 | 19,500 | +0 | 0.03% | 42,120 |
| 2024-12-02 | 2024-11-28 | 2.080 | 19,500 | +0 | 0.03% | 40,560 |
| 2024-11-29 | 2024-11-27 | 2.080 | 19,500 | +0 | 0.03% | 40,560 |
| 2024-11-28 | 2024-11-26 | 2.110 | 19,500 | +0 | 0.03% | 41,145 |
| 2024-11-27 | 2024-11-25 | 2.090 | 19,500 | +0 | 0.03% | 40,755 |
| 2024-11-26 | 2024-11-22 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2024-11-25 | 2024-11-21 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2024-11-22 | 2024-11-20 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2024-11-21 | 2024-11-19 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2024-11-20 | 2024-11-18 | 2.160 | 19,500 | +0 | 0.03% | 42,120 |
| 2024-11-19 | 2024-11-15 | 2.140 | 19,500 | +0 | 0.03% | 41,730 |
| 2024-11-18 | 2024-11-14 | 2.180 | 19,500 | +0 | 0.03% | 42,510 |
| 2024-11-15 | 2024-11-13 | 2.480 | 19,500 | +0 | 0.03% | 48,360 |
| 2024-11-14 | 2024-11-12 | 2.120 | 19,500 | +0 | 0.03% | 41,340 |
| 2024-11-13 | 2024-11-11 | 2.010 | 19,500 | +0 | 0.03% | 39,195 |
| 2024-11-12 | 2024-11-08 | 2.150 | 19,500 | +0 | 0.03% | 41,925 |
| 2024-11-11 | 2024-11-07 | 2.030 | 19,500 | +0 | 0.03% | 39,585 |
| 2024-11-08 | 2024-11-06 | 2.090 | 19,500 | +0 | 0.03% | 40,755 |
| 2024-11-07 | 2024-11-05 | 2.050 | 19,500 | +0 | 0.03% | 39,975 |
| 2024-11-06 | 2024-11-04 | 2.090 | 19,500 | +0 | 0.03% | 40,755 |
| 2024-11-05 | 2024-11-01 | 2.090 | 19,500 | +0 | 0.03% | 40,755 |
| 2024-10-15 | 2024-10-10 | 1.620 | 19,500 | +5,500 | 0.03% | 31,590 |
| 2024-10-04 | 2024-10-02 | 1.660 | 14,000 | +8,500 | 0.02% | 23,240 |
| 2024-07-23 | 2024-07-19 | 2.080 | 5,500 | +950 | 0.01% | 11,440 |
| 2024-07-19 | 2024-07-17 | 2.180 | 4,550 | +50 | 0.01% | 9,919 |
| 2022-11-29 | 2022-11-25 | 3.140 | 4,500 | +1,500 | 0.01% | 14,130 |
| 2022-10-27 | 2022-10-25 | 3.317 | 3,000 | -600 | 0.01% | 9,950 |
| 2019-05-29 | 2019-05-27 | 12.000 | 3,600 | -3,600 | 0.01% | 43,200 |
| 2019-01-29 | 2019-01-25 | 14.000 | 7,200 | -6,000 | 0.01% | 100,800 |
| 2018-12-19 | 2018-12-17 | 11.495 | 13,200 | -197 | 0.02% | 151,735 |
| 2018-01-08 | 2018-01-04 | 13.794 | 13,397 | +6,090 | 0.02% | 184,800 |
| 2017-04-24 | 2017-04-20 | 16.750 | 7,307 | -1,279 | 0.01% | 122,392 |
| 2017-04-21 | 2017-04-19 | 16.422 | 8,586 | -1,766 | 0.01% | 140,996 |
| 2017-04-20 | 2017-04-18 | 16.586 | 10,352 | -3,045 | 0.02% | 171,696 |
| 2017-04-18 | 2017-04-12 | 16.914 | 13,397 | +1,279 | 0.02% | 226,600 |
| 2017-04-13 | 2017-04-11 | 17.078 | 12,118 | +4,811 | 0.02% | 206,956 |
| 2016-12-28 | 2016-12-22 | 15.929 | 7,307 | -12,180 | 0.01% | 116,393 |
| 2016-12-21 | 2016-12-19 | 16.093 | 19,487 | +12,180 | 0.03% | 313,607 |
| 2016-05-17 | 2016-05-13 | 13.301 | 7,307 | -6,090 | 0.01% | 97,194 |
| 2016-05-16 | 2016-05-12 | 13.137 | 13,397 | -18,269 | 0.02% | 176,000 |
| 2016-05-10 | 2016-05-06 | 18.064 | 31,666 | +6,090 | 0.05% | 572,006 |
| 2016-05-09 | 2016-05-05 | 20.363 | 25,576 | +18,269 | 0.04% | 520,798 |
| 2016-04-06 | 2016-04-01 | 20.199 | 7,307 | -24,359 | 0.01% | 147,591 |
| 2016-04-05 | 2016-03-31 | 20.855 | 31,666 | -6,089 | 0.05% | 660,407 |
| 2016-03-30 | 2016-03-24 | 21.184 | 37,755 | +24,358 | 0.07% | 799,795 |
| 2016-03-22 | 2016-03-18 | 21.841 | 13,397 | -16,442 | 0.02% | 292,600 |
| 2016-03-21 | 2016-03-17 | 21.841 | 29,839 | +4,263 | 0.05% | 651,704 |
| 2016-03-16 | 2016-03-14 | 22.005 | 25,576 | +12,179 | 0.04% | 562,797 |
| 2016-03-15 | 2016-03-11 | 22.005 | 13,397 | -22,714 | 0.02% | 294,800 |
| 2016-03-14 | 2016-03-10 | 21.512 | 36,111 | -1,644 | 0.06% | 776,829 |
| 2016-03-10 | 2016-03-08 | 21.841 | 37,755 | +1,766 | 0.07% | 824,595 |
| 2016-03-08 | 2016-03-04 | 22.498 | 35,989 | +22,531 | 0.06% | 809,664 |
| 2016-03-07 | 2016-03-03 | 23.319 | 13,458 | -609 | 0.02% | 313,822 |
| 2016-03-04 | 2016-03-02 | 23.154 | 14,067 | -18,269 | 0.02% | 325,713 |
| 2016-03-01 | 2016-02-26 | 22.498 | 32,336 | +3,045 | 0.06% | 727,481 |
| 2016-02-29 | 2016-02-25 | 22.169 | 29,291 | +3,045 | 0.05% | 649,356 |
| 2016-02-26 | 2016-02-24 | 22.333 | 26,246 | +6,090 | 0.05% | 586,161 |
| 2016-02-25 | 2016-02-23 | 22.333 | 20,156 | +9,134 | 0.03% | 450,151 |
| 2016-02-23 | 2016-02-19 | 22.333 | 11,022 | +3,045 | 0.02% | 246,158 |
| 2016-02-22 | 2016-02-18 | 22.498 | 7,977 | -3,045 | 0.01% | 179,463 |
| 2016-02-15 | 2016-02-11 | 22.005 | 11,022 | +3,045 | 0.02% | 242,538 |
| 2016-02-12 | 2016-02-05 | 22.333 | 7,977 | -23,323 | 0.01% | 178,153 |
| 2016-02-05 | 2016-02-03 | 21.184 | 31,300 | -12,119 | 0.05% | 663,054 |
| 2016-02-04 | 2016-02-02 | 20.855 | 43,419 | +3,045 | 0.08% | 905,520 |
| 2016-02-03 | 2016-02-01 | 20.199 | 40,374 | -9,134 | 0.07% | 815,495 |
| 2016-02-02 | 2016-01-29 | 18.392 | 49,508 | +9,134 | 0.09% | 910,559 |
| 2015-08-18 | 2015-08-14 | 17.571 | 40,374 | -6,089 | 0.07% | 709,415 |
| 2015-08-17 | 2015-08-13 | 18.064 | 46,463 | -3,532 | 0.08% | 839,295 |
| 2015-08-14 | 2015-08-12 | 17.900 | 49,995 | +3,532 | 0.09% | 894,886 |
| 2015-08-13 | 2015-08-11 | 19.213 | 46,463 | +6,089 | 0.08% | 892,705 |
| 2015-08-10 | 2015-08-06 | 18.392 | 40,374 | +2,436 | 0.07% | 742,565 |
| 2015-08-03 | 2015-07-30 | 19.870 | 37,938 | -1,827 | 0.07% | 753,832 |
| 2015-07-31 | 2015-07-29 | 22.169 | 39,765 | +3,045 | 0.07% | 881,555 |
| 2015-07-30 | 2015-07-28 | 21.020 | 36,720 | -3,045 | 0.06% | 771,840 |
| 2015-07-28 | 2015-07-24 | 19.377 | 39,765 | -6,089 | 0.07% | 770,544 |
| 2015-07-27 | 2015-07-23 | 17.735 | 45,854 | -27,403 | 0.08% | 813,234 |
| 2015-07-24 | 2015-07-22 | 12.973 | 73,257 | -12,179 | 0.13% | 950,366 |
| 2015-07-23 | 2015-07-21 | 13.301 | 85,436 | +6,089 | 0.15% | 1,136,424 |
| 2015-07-22 | 2015-07-20 | 13.137 | 79,347 | +12,179 | 0.14% | 1,042,402 |
| 2015-07-21 | 2015-07-17 | 13.466 | 67,168 | -15,224 | 0.12% | 904,463 |
| 2015-07-20 | 2015-07-16 | 13.137 | 82,392 | +21,314 | 0.14% | 1,082,405 |
| 2015-07-17 | 2015-07-15 | 13.630 | 61,078 | +6,089 | 0.11% | 832,487 |
| 2015-07-16 | 2015-07-14 | 14.944 | 54,989 | -12,179 | 0.10% | 821,735 |
| 2015-07-15 | 2015-07-13 | 14.615 | 67,168 | +12,179 | 0.12% | 981,673 |
| 2015-07-08 | 2015-07-06 | 12.973 | 54,989 | -6,089 | 0.10% | 713,374 |
| 2015-07-07 | 2015-07-03 | 13.794 | 61,078 | -3,045 | 0.11% | 842,517 |
| 2015-07-06 | 2015-07-02 | 14.779 | 64,123 | +9,134 | 0.11% | 947,700 |
| 2015-07-02 | 2015-06-29 | 15.436 | 54,989 | +6,090 | 0.10% | 848,825 |
| 2015-06-30 | 2015-06-26 | 16.914 | 48,899 | +9,134 | 0.09% | 827,088 |
| 2015-06-29 | 2015-06-25 | 19.377 | 39,765 | -9,134 | 0.07% | 770,544 |
| 2015-06-26 | 2015-06-24 | 19.542 | 48,899 | -3,045 | 0.09% | 955,568 |
| 2015-06-25 | 2015-06-23 | 19.213 | 51,944 | -12,179 | 0.09% | 998,012 |
| 2015-06-23 | 2015-06-19 | 19.706 | 64,123 | +12,179 | 0.11% | 1,263,600 |
| 2015-06-22 | 2015-06-18 | 20.855 | 51,944 | -7,916 | 0.09% | 1,083,312 |
| 2015-06-19 | 2015-06-17 | 20.199 | 59,860 | +14,006 | 0.11% | 1,209,084 |
| 2015-06-17 | 2015-06-15 | 22.333 | 45,854 | +4,262 | 0.08% | 1,024,073 |
| 2015-06-16 | 2015-06-12 | 30.380 | 41,592 | +9,135 | 0.07% | 1,263,561 |
| 2015-06-15 | 2015-06-11 | 27.917 | 32,457 | -2,253 | 0.06% | 906,091 |
| 2015-06-11 | 2015-06-09 | 27.917 | 34,710 | +3,044 | 0.06% | 968,988 |
| 2015-06-10 | 2015-06-08 | 27.752 | 31,666 | +3,045 | 0.06% | 878,809 |
| 2015-06-09 | 2015-06-05 | 28.574 | 28,621 | -3,045 | 0.05% | 817,803 |
| 2015-06-03 | 2015-06-01 | 28.574 | 31,666 | +3,045 | 0.06% | 904,809 |
| 2015-05-29 | 2015-05-27 | 28.738 | 28,621 | +2,131 | 0.05% | 822,503 |
| 2015-05-27 | 2015-05-22 | 29.559 | 26,490 | +5,907 | 0.05% | 783,013 |
| 2015-05-26 | 2015-05-21 | 28.902 | 20,583 | +1,218 | 0.04% | 594,889 |
| 2015-05-22 | 2015-05-20 | 28.081 | 19,365 | +1,401 | 0.03% | 543,786 |
| 2015-05-20 | 2015-05-18 | 25.453 | 17,964 | +17,964 | 0.03% | 457,245 |
| 2015-04-08 | 2015-04-01 | 20.199 | 0 | -122 | ||
| 2015-03-26 | 2015-03-24 | 19.049 | 122 | -609 | 0.00% | 2,324 |
| 2015-03-24 | 2015-03-20 | 18.556 | 731 | +122 | 0.00% | 13,565 |
| 2015-03-18 | 2015-03-16 | 19.706 | 609 | -304 | 0.00% | 12,001 |
| 2015-03-11 | 2015-03-09 | 18.721 | 913 | -122 | 0.00% | 17,092 |
| 2015-03-10 | 2015-03-06 | 18.228 | 1,035 | -122 | 0.00% | 18,866 |
| 2015-03-04 | 2015-03-02 | 17.571 | 1,157 | -61 | 0.00% | 20,330 |
| 2015-02-27 | 2015-02-25 | 16.750 | 1,218 | +244 | 0.00% | 20,402 |
| 2015-02-26 | 2015-02-24 | 18.064 | 974 | +365 | 0.00% | 17,594 |
| 2015-02-25 | 2015-02-23 | 18.721 | 609 | +609 | 0.00% | 11,401 |
| 2013-04-17 | 2013-04-15 | 7.390 | 0 | -9,134 | ||
| 2012-06-07 | 2012-06-05 | 5.419 | 9,134 | +3,044 | 0.02% | 49,498 |
| 2012-05-29 | 2012-05-25 | 5.419 | 6,090 | -3,044 | 0.02% | 33,002 |
| 2011-09-28 | 2011-09-26 | 4.817 | 9,134 | +9,134 | 0.02% | 43,998 |
| 2010-12-03 | 2010-12-01 | 10.948 | 0 | -18,269 | ||
| 2010-11-30 | 2010-11-26 | 9.306 | 18,269 | -9,134 | 0.03% | 170,003 |
| 2010-11-26 | 2010-11-24 | 8.430 | 27,403 | -18,269 | 0.05% | 231,000 |
| 2010-07-27 | 2010-07-23 | 5.802 | 45,672 | +45,672 | 0.08% | 265,002 |
| 2007-06-26 | 2007-06-22 | 5.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy