History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-10-13 | 2025-10-09 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-10-10 | 2025-10-08 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-10-09 | 2025-10-06 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-10-08 | 2025-10-03 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-10-06 | 2025-10-02 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-10-03 | 2025-09-30 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-10-02 | 2025-09-29 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-30 | 2025-09-26 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-29 | 2025-09-25 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-26 | 2025-09-24 | 1.940 | 8,850 | +0 | 0.01% | 17,169 |
| 2025-09-25 | 2025-09-23 | 1.940 | 8,850 | +0 | 0.01% | 17,169 |
| 2025-09-24 | 2025-09-22 | 1.940 | 8,850 | +0 | 0.01% | 17,169 |
| 2025-09-23 | 2025-09-19 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-22 | 2025-09-18 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-19 | 2025-09-17 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-18 | 2025-09-16 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-17 | 2025-09-15 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-16 | 2025-09-12 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-15 | 2025-09-11 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-12 | 2025-09-10 | 1.970 | 8,850 | +0 | 0.01% | 17,434 |
| 2025-09-11 | 2025-09-09 | 1.970 | 8,850 | +0 | 0.01% | 17,434 |
| 2025-09-10 | 2025-09-08 | 1.970 | 8,850 | +0 | 0.01% | 17,434 |
| 2025-09-09 | 2025-09-05 | 1.960 | 8,850 | +0 | 0.01% | 17,346 |
| 2025-09-08 | 2025-09-04 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-09-05 | 2025-09-03 | 1.960 | 8,850 | +0 | 0.01% | 17,346 |
| 2025-09-04 | 2025-09-02 | 1.960 | 8,850 | +0 | 0.01% | 17,346 |
| 2025-09-03 | 2025-09-01 | 1.960 | 8,850 | +0 | 0.01% | 17,346 |
| 2025-09-02 | 2025-08-29 | 1.960 | 8,850 | +0 | 0.01% | 17,346 |
| 2025-09-01 | 2025-08-28 | 1.960 | 8,850 | +0 | 0.01% | 17,346 |
| 2025-08-29 | 2025-08-27 | 1.960 | 8,850 | +0 | 0.01% | 17,346 |
| 2025-08-28 | 2025-08-26 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-08-27 | 2025-08-25 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-08-26 | 2025-08-22 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-08-25 | 2025-08-21 | 1.940 | 8,850 | +0 | 0.01% | 17,169 |
| 2025-08-22 | 2025-08-20 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-08-21 | 2025-08-19 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-08-20 | 2025-08-18 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-08-19 | 2025-08-15 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-08-18 | 2025-08-14 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-08-15 | 2025-08-13 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-08-14 | 2025-08-12 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-08-13 | 2025-08-11 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-08-12 | 2025-08-08 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-08-11 | 2025-08-07 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-08-08 | 2025-08-06 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-08-07 | 2025-08-05 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-08-06 | 2025-08-04 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-08-05 | 2025-08-01 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-08-04 | 2025-07-31 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-08-01 | 2025-07-30 | 2.060 | 8,850 | +0 | 0.01% | 18,231 |
| 2025-07-31 | 2025-07-29 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-30 | 2025-07-28 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-29 | 2025-07-25 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-07-28 | 2025-07-24 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-07-25 | 2025-07-23 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-24 | 2025-07-22 | 1.950 | 8,850 | +0 | 0.01% | 17,258 |
| 2025-07-23 | 2025-07-21 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-22 | 2025-07-18 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-07-21 | 2025-07-17 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-07-18 | 2025-07-16 | 2.040 | 8,850 | +0 | 0.01% | 18,054 |
| 2025-07-17 | 2025-07-15 | 2.040 | 8,850 | +0 | 0.01% | 18,054 |
| 2025-07-16 | 2025-07-14 | 2.030 | 8,850 | +0 | 0.01% | 17,966 |
| 2025-07-15 | 2025-07-11 | 2.030 | 8,850 | +0 | 0.01% | 17,966 |
| 2025-07-14 | 2025-07-10 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-07-11 | 2025-07-09 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-10 | 2025-07-08 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-09 | 2025-07-07 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-08 | 2025-07-04 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-07 | 2025-07-03 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-04 | 2025-07-02 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-07-03 | 2025-06-30 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-07-02 | 2025-06-27 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-06-30 | 2025-06-26 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-06-27 | 2025-06-25 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-26 | 2025-06-24 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-25 | 2025-06-23 | 2.030 | 8,850 | +0 | 0.01% | 17,966 |
| 2025-06-24 | 2025-06-20 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-23 | 2025-06-19 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-06-20 | 2025-06-18 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-06-19 | 2025-06-17 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-18 | 2025-06-16 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-06-17 | 2025-06-13 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-16 | 2025-06-12 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-13 | 2025-06-11 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-12 | 2025-06-10 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-06-11 | 2025-06-09 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-06-10 | 2025-06-06 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-06-09 | 2025-06-05 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-06-06 | 2025-06-04 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-06-05 | 2025-06-03 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-06-04 | 2025-06-02 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-06-03 | 2025-05-30 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-06-02 | 2025-05-29 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-30 | 2025-05-28 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-29 | 2025-05-27 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-28 | 2025-05-26 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-05-27 | 2025-05-23 | 1.920 | 8,850 | +0 | 0.01% | 16,992 |
| 2025-05-26 | 2025-05-22 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-23 | 2025-05-21 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-05-22 | 2025-05-20 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-21 | 2025-05-19 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-05-20 | 2025-05-16 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-05-19 | 2025-05-15 | 1.980 | 8,850 | +0 | 0.01% | 17,523 |
| 2025-05-16 | 2025-05-14 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-15 | 2025-05-13 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-14 | 2025-05-12 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-05-13 | 2025-05-09 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-12 | 2025-05-08 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-05-09 | 2025-05-07 | 1.970 | 8,850 | +0 | 0.01% | 17,434 |
| 2025-05-08 | 2025-05-06 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-05-07 | 2025-05-02 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-06 | 2025-04-30 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-05-02 | 2025-04-29 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-04-30 | 2025-04-28 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-04-29 | 2025-04-25 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-04-28 | 2025-04-24 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-04-25 | 2025-04-23 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-04-24 | 2025-04-22 | 2.060 | 8,850 | +0 | 0.01% | 18,231 |
| 2025-04-23 | 2025-04-17 | 2.050 | 8,850 | +0 | 0.01% | 18,142 |
| 2025-04-22 | 2025-04-16 | 2.050 | 8,850 | +0 | 0.01% | 18,142 |
| 2025-04-17 | 2025-04-15 | 2.050 | 8,850 | +0 | 0.01% | 18,142 |
| 2025-04-16 | 2025-04-14 | 2.050 | 8,850 | +0 | 0.01% | 18,142 |
| 2025-04-15 | 2025-04-11 | 2.050 | 8,850 | +0 | 0.01% | 18,142 |
| 2025-04-14 | 2025-04-10 | 2.050 | 8,850 | +0 | 0.01% | 18,142 |
| 2025-04-11 | 2025-04-09 | 2.040 | 8,850 | +0 | 0.01% | 18,054 |
| 2025-04-10 | 2025-04-08 | 2.040 | 8,850 | +0 | 0.01% | 18,054 |
| 2025-04-09 | 2025-04-07 | 2.040 | 8,850 | +0 | 0.01% | 18,054 |
| 2025-04-08 | 2025-04-03 | 2.140 | 8,850 | +0 | 0.01% | 18,939 |
| 2025-04-07 | 2025-04-02 | 2.120 | 8,850 | +0 | 0.01% | 18,762 |
| 2025-04-03 | 2025-04-01 | 2.120 | 8,850 | +0 | 0.01% | 18,762 |
| 2025-04-02 | 2025-03-31 | 2.140 | 8,850 | +0 | 0.01% | 18,939 |
| 2025-04-01 | 2025-03-28 | 2.140 | 8,850 | +0 | 0.01% | 18,939 |
| 2025-03-31 | 2025-03-27 | 2.130 | 8,850 | +0 | 0.01% | 18,850 |
| 2025-03-28 | 2025-03-26 | 2.140 | 8,850 | +0 | 0.01% | 18,939 |
| 2025-03-27 | 2025-03-25 | 2.120 | 8,850 | +0 | 0.01% | 18,762 |
| 2025-03-26 | 2025-03-24 | 2.130 | 8,850 | +0 | 0.01% | 18,850 |
| 2025-03-25 | 2025-03-21 | 2.100 | 8,850 | +0 | 0.01% | 18,585 |
| 2025-03-24 | 2025-03-20 | 2.090 | 8,850 | +0 | 0.01% | 18,496 |
| 2025-03-21 | 2025-03-19 | 2.060 | 8,850 | +0 | 0.01% | 18,231 |
| 2025-03-20 | 2025-03-18 | 2.050 | 8,850 | +0 | 0.01% | 18,142 |
| 2025-03-19 | 2025-03-17 | 2.030 | 8,850 | +0 | 0.01% | 17,966 |
| 2025-03-18 | 2025-03-14 | 2.030 | 8,850 | +0 | 0.01% | 17,966 |
| 2025-03-17 | 2025-03-13 | 2.030 | 8,850 | +0 | 0.01% | 17,966 |
| 2025-03-14 | 2025-03-12 | 2.030 | 8,850 | +0 | 0.01% | 17,966 |
| 2025-03-13 | 2025-03-11 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-03-12 | 2025-03-10 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-03-11 | 2025-03-07 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-03-10 | 2025-03-06 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-03-07 | 2025-03-05 | 1.990 | 8,850 | +0 | 0.01% | 17,612 |
| 2025-03-06 | 2025-03-04 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-03-05 | 2025-03-03 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-03-04 | 2025-02-28 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-03-03 | 2025-02-27 | 2.020 | 8,850 | +0 | 0.01% | 17,877 |
| 2025-02-28 | 2025-02-26 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-02-27 | 2025-02-25 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-02-26 | 2025-02-24 | 2.010 | 8,850 | +0 | 0.01% | 17,788 |
| 2025-02-25 | 2025-02-21 | 2.000 | 8,850 | +0 | 0.01% | 17,700 |
| 2025-02-24 | 2025-02-20 | 2.040 | 8,850 | +0 | 0.01% | 18,054 |
| 2025-02-21 | 2025-02-19 | 2.030 | 8,850 | +4,950 | 0.01% | 17,966 |
| 2022-11-29 | 2022-11-25 | 3.140 | 3,900 | +1,250 | 0.01% | 12,246 |
| 2022-11-10 | 2022-11-08 | 3.340 | 2,650 | -450 | 0.01% | 8,851 |
| 2022-10-27 | 2022-10-25 | 3.317 | 3,100 | -620 | 0.01% | 10,282 |
| 2021-03-10 | 2021-03-08 | 6.250 | 3,720 | -6,000 | 0.01% | 23,250 |
| 2021-03-02 | 2021-02-26 | 6.333 | 9,720 | -6,000 | 0.02% | 61,560 |
| 2021-02-23 | 2021-02-19 | 6.000 | 15,720 | -6,000 | 0.03% | 94,320 |
| 2021-01-12 | 2021-01-08 | 6.333 | 21,720 | -10,020 | 0.04% | 137,560 |
| 2020-12-23 | 2020-12-21 | 5.417 | 31,740 | -7,980 | 0.06% | 171,925 |
| 2020-12-09 | 2020-12-07 | 5.750 | 39,720 | -6,000 | 0.07% | 228,390 |
| 2018-12-19 | 2018-12-17 | 11.495 | 45,720 | -682 | 0.08% | 525,556 |
| 2017-10-23 | 2017-10-19 | 14.779 | 46,402 | +6,089 | 0.08% | 685,794 |
| 2017-10-19 | 2017-10-17 | 15.436 | 40,313 | -6,089 | 0.07% | 622,283 |
| 2017-10-10 | 2017-10-06 | 14.615 | 46,402 | +4,567 | 0.08% | 678,174 |
| 2017-10-09 | 2017-10-04 | 14.615 | 41,835 | +913 | 0.07% | 611,427 |
| 2017-09-13 | 2017-09-11 | 14.287 | 40,922 | -5,480 | 0.07% | 584,643 |
| 2017-09-12 | 2017-09-08 | 14.779 | 46,402 | +6,089 | 0.08% | 685,794 |
| 2017-08-18 | 2017-08-16 | 14.944 | 40,313 | -6,089 | 0.07% | 602,422 |
| 2017-08-17 | 2017-08-15 | 15.108 | 46,402 | +6,089 | 0.08% | 701,034 |
| 2017-08-14 | 2017-08-10 | 16.093 | 40,313 | +6,090 | 0.07% | 648,763 |
| 2017-08-11 | 2017-08-09 | 16.257 | 34,223 | -2,436 | 0.06% | 556,375 |
| 2017-08-08 | 2017-08-04 | 16.257 | 36,659 | +2,436 | 0.06% | 595,978 |
| 2017-08-01 | 2017-07-28 | 16.586 | 34,223 | +5,359 | 0.06% | 567,615 |
| 2017-07-31 | 2017-07-27 | 16.586 | 28,864 | +730 | 0.05% | 478,732 |
| 2017-06-27 | 2017-06-23 | 16.914 | 28,134 | +6,090 | 0.05% | 475,865 |
| 2017-06-23 | 2017-06-21 | 17.735 | 22,044 | -6,090 | 0.04% | 390,957 |
| 2017-06-13 | 2017-06-09 | 16.914 | 28,134 | -5,480 | 0.05% | 475,865 |
| 2017-06-12 | 2017-06-08 | 16.586 | 33,614 | -427 | 0.06% | 557,515 |
| 2017-06-09 | 2017-06-07 | 16.750 | 34,041 | -182 | 0.06% | 570,187 |
| 2017-06-07 | 2017-06-05 | 16.586 | 34,223 | -6,029 | 0.06% | 567,615 |
| 2017-05-19 | 2017-05-17 | 16.586 | 40,252 | -61 | 0.07% | 667,611 |
| 2017-05-18 | 2017-05-16 | 16.750 | 40,313 | +6,090 | 0.07% | 675,243 |
| 2017-05-15 | 2017-05-11 | 16.914 | 34,223 | +2,984 | 0.06% | 578,855 |
| 2017-05-12 | 2017-05-10 | 17.078 | 31,239 | +3,105 | 0.05% | 533,513 |
| 2017-04-28 | 2017-04-26 | 17.735 | 28,134 | -6,089 | 0.05% | 498,965 |
| 2017-04-27 | 2017-04-25 | 17.407 | 34,223 | -6,090 | 0.06% | 595,715 |
| 2017-02-07 | 2017-02-03 | 18.064 | 40,313 | -6,089 | 0.07% | 728,203 |
| 2017-02-06 | 2017-02-02 | 17.243 | 46,402 | +6,089 | 0.08% | 800,093 |
| 2017-02-02 | 2017-01-27 | 17.571 | 40,313 | -6,089 | 0.07% | 708,343 |
| 2017-01-19 | 2017-01-17 | 16.093 | 46,402 | +13,153 | 0.08% | 746,754 |
| 2017-01-18 | 2017-01-16 | 16.257 | 33,249 | +4,750 | 0.06% | 540,541 |
| 2017-01-17 | 2017-01-13 | 16.422 | 28,499 | +365 | 0.05% | 467,998 |
| 2017-01-13 | 2017-01-11 | 16.586 | 28,134 | +6,090 | 0.05% | 466,624 |
| 2017-01-11 | 2017-01-09 | 16.093 | 22,044 | +6,089 | 0.04% | 354,757 |
| 2017-01-09 | 2017-01-05 | 16.093 | 15,955 | +6,090 | 0.03% | 256,766 |
| 2017-01-06 | 2017-01-04 | 16.257 | 9,865 | +6,089 | 0.02% | 160,379 |
| 2016-11-28 | 2016-11-24 | 16.586 | 3,776 | -1,826 | 0.01% | 62,628 |
| 2016-11-14 | 2016-11-10 | 18.721 | 5,602 | +1,826 | 0.01% | 104,873 |
| 2015-05-20 | 2015-05-18 | 25.453 | 3,776 | -2,283 | 0.01% | 96,112 |
| 2015-05-19 | 2015-05-15 | 25.782 | 6,059 | +2,283 | 0.01% | 156,212 |
| 2015-05-08 | 2015-05-06 | 31.201 | 3,776 | -1,826 | 0.01% | 117,815 |
| 2015-05-06 | 2015-05-04 | 32.022 | 5,602 | -305 | 0.01% | 179,388 |
| 2015-04-15 | 2015-04-13 | 25.618 | 5,907 | +305 | 0.01% | 151,323 |
| 2015-04-14 | 2015-04-10 | 26.110 | 5,602 | -1,218 | 0.01% | 146,270 |
| 2015-04-13 | 2015-04-09 | 20.855 | 6,820 | -1,827 | 0.01% | 142,234 |
| 2015-04-08 | 2015-04-01 | 20.199 | 8,647 | -1,218 | 0.02% | 174,657 |
| 2015-03-18 | 2015-03-16 | 19.706 | 9,865 | -1,218 | 0.02% | 194,399 |
| 2015-03-17 | 2015-03-13 | 18.064 | 11,083 | +1,218 | 0.02% | 200,200 |
| 2015-02-24 | 2015-02-18 | 19.213 | 9,865 | -3,045 | 0.02% | 189,539 |
| 2015-02-23 | 2015-02-16 | 16.257 | 12,910 | -3,045 | 0.02% | 209,882 |
| 2014-11-11 | 2014-11-07 | 8.868 | 15,955 | -3,288 | 0.03% | 141,483 |
| 2014-10-31 | 2014-10-29 | 8.539 | 19,243 | -3,045 | 0.03% | 164,320 |
| 2014-10-21 | 2014-10-17 | 8.211 | 22,288 | -3,410 | 0.04% | 183,002 |
| 2014-09-04 | 2014-09-02 | 7.800 | 25,698 | +3,654 | 0.05% | 200,451 |
| 2014-08-29 | 2014-08-27 | 8.375 | 22,044 | -3,045 | 0.04% | 184,619 |
| 2014-05-13 | 2014-05-09 | 7.554 | 25,089 | -2,984 | 0.04% | 189,520 |
| 2013-12-18 | 2013-12-16 | 7.225 | 28,073 | +4,750 | 0.05% | 202,841 |
| 2013-02-04 | 2013-01-31 | 7.882 | 23,323 | +4,324 | 0.04% | 183,840 |
| 2012-11-06 | 2012-11-02 | 6.979 | 18,999 | -6,090 | 0.03% | 132,597 |
| 2012-10-26 | 2012-10-24 | 7.390 | 25,089 | -6,090 | 0.04% | 185,400 |
| 2012-10-19 | 2012-10-17 | 7.390 | 31,179 | +12,180 | 0.05% | 230,404 |
| 2012-09-26 | 2012-09-24 | 7.225 | 18,999 | -3,015 | 0.03% | 137,277 |
| 2012-06-07 | 2012-06-05 | 5.419 | 22,014 | +7,338 | 0.04% | 119,296 |
| 2012-05-29 | 2012-05-25 | 5.419 | 14,676 | -7,338 | 0.04% | 79,531 |
| 2011-10-24 | 2011-10-20 | 5.091 | 22,014 | +914 | 0.04% | 112,066 |
| 2011-06-02 | 2011-05-31 | 8.101 | 21,100 | -4,567 | 0.04% | 170,938 |
| 2011-06-01 | 2011-05-30 | 7.992 | 25,667 | +4,567 | 0.05% | 205,126 |
| 2011-03-17 | 2011-03-15 | 7.225 | 21,100 | +4,567 | 0.04% | 152,458 |
| 2011-02-28 | 2011-02-24 | 7.444 | 16,533 | +4,567 | 0.03% | 123,079 |
| 2011-02-21 | 2011-02-17 | 8.211 | 11,966 | -4,567 | 0.02% | 98,250 |
| 2011-02-17 | 2011-02-15 | 7.992 | 16,533 | +4,567 | 0.03% | 132,129 |
| 2011-01-07 | 2011-01-05 | 9.634 | 11,966 | -4,567 | 0.02% | 115,280 |
| 2010-12-23 | 2010-12-21 | 8.758 | 16,533 | -4,567 | 0.03% | 144,799 |
| 2010-12-15 | 2010-12-13 | 9.853 | 21,100 | +4,567 | 0.04% | 207,897 |
| 2010-12-08 | 2010-12-06 | 9.962 | 16,533 | +4,567 | 0.03% | 164,709 |
| 2010-12-03 | 2010-12-01 | 10.948 | 11,966 | -9,134 | 0.02% | 131,000 |
| 2010-12-02 | 2010-11-30 | 9.306 | 21,100 | +4,567 | 0.04% | 196,347 |
| 2010-12-01 | 2010-11-29 | 9.634 | 16,533 | +4,567 | 0.03% | 159,279 |
| 2010-11-30 | 2010-11-26 | 9.306 | 11,966 | -2,740 | 0.02% | 111,350 |
| 2010-11-17 | 2010-11-15 | 8.430 | 14,706 | -13,702 | 0.03% | 123,968 |
| 2010-11-12 | 2010-11-10 | 7.444 | 28,408 | -4,567 | 0.05% | 211,482 |
| 2010-10-13 | 2010-10-11 | 6.897 | 32,975 | +4,567 | 0.06% | 227,431 |
| 2010-10-08 | 2010-10-06 | 6.897 | 28,408 | +9,135 | 0.05% | 195,932 |
| 2010-09-16 | 2010-09-14 | 7.444 | 19,273 | -2,741 | 0.03% | 143,477 |
| 2010-09-13 | 2010-09-09 | 7.663 | 22,014 | +2,741 | 0.04% | 168,702 |
| 2010-09-10 | 2010-09-08 | 7.444 | 19,273 | +4,567 | 0.03% | 143,477 |
| 2010-09-09 | 2010-09-07 | 7.554 | 14,706 | -4,567 | 0.03% | 111,088 |
| 2010-07-26 | 2010-07-22 | 5.802 | 19,273 | -5,481 | 0.03% | 111,827 |
| 2010-07-08 | 2010-07-06 | 5.036 | 24,754 | +5,481 | 0.04% | 124,660 |
| 2010-06-25 | 2010-06-23 | 5.693 | 19,273 | +4,567 | 0.03% | 109,718 |
| 2010-06-23 | 2010-06-21 | 5.912 | 14,706 | +4,567 | 0.03% | 86,938 |
| 2010-01-21 | 2010-01-19 | 6.569 | 10,139 | -42,018 | 0.02% | 66,599 |
| 2010-01-20 | 2010-01-18 | 4.981 | 52,157 | -9,134 | 0.09% | 259,805 |
| 2010-01-11 | 2010-01-07 | 4.489 | 61,291 | -1,827 | 0.11% | 275,108 |
| 2010-01-08 | 2010-01-06 | 4.489 | 63,118 | +1,827 | 0.11% | 283,309 |
| 2009-11-17 | 2009-11-13 | 4.598 | 61,291 | +5,754 | 0.11% | 281,818 |
| 2009-11-09 | 2009-11-05 | 4.708 | 55,537 | -86,776 | 0.10% | 261,441 |
| 2009-11-06 | 2009-11-04 | 4.270 | 142,313 | +17,355 | 0.25% | 607,621 |
| 2009-09-15 | 2009-09-11 | 4.379 | 124,958 | -7,307 | 0.22% | 547,202 |
| 2009-06-25 | 2009-06-23 | 3.941 | 132,265 | +23,749 | 0.23% | 521,280 |
| 2009-06-03 | 2009-06-01 | 4.215 | 108,516 | -160,764 | 0.19% | 457,381 |
| 2009-06-02 | 2009-05-29 | 3.996 | 269,280 | -40,374 | 0.48% | 1,076,020 |
| 2009-06-01 | 2009-05-27 | 3.996 | 309,654 | -50,969 | 0.55% | 1,237,351 |
| 2009-05-26 | 2009-05-22 | 4.270 | 360,623 | +45,671 | 0.64% | 1,539,719 |
| 2009-05-25 | 2009-05-21 | 4.379 | 314,952 | +91,344 | 0.56% | 1,379,202 |
| 2009-05-22 | 2009-05-20 | 4.434 | 223,608 | +22,835 | 0.40% | 991,438 |
| 2009-05-21 | 2009-05-19 | 4.489 | 200,773 | +46,586 | 0.36% | 901,182 |
| 2009-04-08 | 2009-04-06 | 4.434 | 154,187 | +91,343 | 0.27% | 683,638 |
| 2009-04-06 | 2009-04-02 | 4.434 | 62,844 | -17,355 | 0.11% | 278,639 |
| 2009-03-13 | 2009-03-11 | 4.215 | 80,199 | +63,026 | 0.14% | 338,028 |
| 2008-12-04 | 2008-12-02 | 1.942 | 17,173 | -2,862 | 0.03% | 33,357 |
| 2008-11-18 | 2008-11-14 | 1.999 | 20,035 | +10,657 | 0.03% | 40,045 |
| 2008-01-09 | 2008-01-07 | 4.270 | 9,378 | -533 | 0.01% | 40,040 |
| 2007-12-14 | 2007-12-12 | 4.364 | 9,911 | -211 | 0.02% | 43,256 |
| 2007-12-04 | 2007-11-30 | 4.502 | 10,122 | +545 | 0.02% | 45,572 |
| 2007-10-29 | 2007-10-25 | 4.962 | 9,577 | -2,177 | 0.01% | 47,518 |
| 2007-10-15 | 2007-10-11 | 5.145 | 11,754 | -1,850 | 0.02% | 60,479 |
| 2007-09-28 | 2007-09-25 | 5.054 | 13,604 | +1,850 | 0.02% | 68,748 |
| 2007-06-26 | 2007-06-22 | 5.605 | 11,754 | 0.02% | 65,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy