History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-10-13 | 2025-10-09 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-10-10 | 2025-10-08 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-10-09 | 2025-10-06 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-10-08 | 2025-10-03 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-10-06 | 2025-10-02 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-10-03 | 2025-09-30 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-10-02 | 2025-09-29 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-30 | 2025-09-26 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-29 | 2025-09-25 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-26 | 2025-09-24 | 1.940 | 112,444 | +0 | 0.16% | 218,141 |
| 2025-09-25 | 2025-09-23 | 1.940 | 112,444 | +0 | 0.16% | 218,141 |
| 2025-09-24 | 2025-09-22 | 1.940 | 112,444 | +0 | 0.16% | 218,141 |
| 2025-09-23 | 2025-09-19 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-22 | 2025-09-18 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-19 | 2025-09-17 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-18 | 2025-09-16 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-17 | 2025-09-15 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-16 | 2025-09-12 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-15 | 2025-09-11 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-12 | 2025-09-10 | 1.970 | 112,444 | +0 | 0.16% | 221,515 |
| 2025-09-11 | 2025-09-09 | 1.970 | 112,444 | +0 | 0.16% | 221,515 |
| 2025-09-10 | 2025-09-08 | 1.970 | 112,444 | +0 | 0.16% | 221,515 |
| 2025-09-09 | 2025-09-05 | 1.960 | 112,444 | +0 | 0.16% | 220,390 |
| 2025-09-08 | 2025-09-04 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-09-05 | 2025-09-03 | 1.960 | 112,444 | +0 | 0.16% | 220,390 |
| 2025-09-04 | 2025-09-02 | 1.960 | 112,444 | +0 | 0.16% | 220,390 |
| 2025-09-03 | 2025-09-01 | 1.960 | 112,444 | +0 | 0.16% | 220,390 |
| 2025-09-02 | 2025-08-29 | 1.960 | 112,444 | +0 | 0.16% | 220,390 |
| 2025-09-01 | 2025-08-28 | 1.960 | 112,444 | +0 | 0.16% | 220,390 |
| 2025-08-29 | 2025-08-27 | 1.960 | 112,444 | +0 | 0.16% | 220,390 |
| 2025-08-28 | 2025-08-26 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-08-27 | 2025-08-25 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-08-26 | 2025-08-22 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-08-25 | 2025-08-21 | 1.940 | 112,444 | +0 | 0.16% | 218,141 |
| 2025-08-22 | 2025-08-20 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-08-21 | 2025-08-19 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-08-20 | 2025-08-18 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-08-19 | 2025-08-15 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-08-18 | 2025-08-14 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-08-15 | 2025-08-13 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-08-14 | 2025-08-12 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-08-13 | 2025-08-11 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-08-12 | 2025-08-08 | 2.020 | 112,444 | +0 | 0.16% | 227,137 |
| 2025-08-11 | 2025-08-07 | 2.020 | 112,444 | +0 | 0.16% | 227,137 |
| 2025-08-08 | 2025-08-06 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-08-07 | 2025-08-05 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-08-06 | 2025-08-04 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-08-05 | 2025-08-01 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-08-04 | 2025-07-31 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-08-01 | 2025-07-30 | 2.060 | 112,444 | +0 | 0.16% | 231,635 |
| 2025-07-31 | 2025-07-29 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-30 | 2025-07-28 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-29 | 2025-07-25 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-07-28 | 2025-07-24 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-07-25 | 2025-07-23 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-24 | 2025-07-22 | 1.950 | 112,444 | +0 | 0.16% | 219,266 |
| 2025-07-23 | 2025-07-21 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-22 | 2025-07-18 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-07-21 | 2025-07-17 | 2.020 | 112,444 | +0 | 0.16% | 227,137 |
| 2025-07-18 | 2025-07-16 | 2.040 | 112,444 | +0 | 0.16% | 229,386 |
| 2025-07-17 | 2025-07-15 | 2.040 | 112,444 | +0 | 0.16% | 229,386 |
| 2025-07-16 | 2025-07-14 | 2.030 | 112,444 | +0 | 0.16% | 228,261 |
| 2025-07-15 | 2025-07-11 | 2.030 | 112,444 | +0 | 0.16% | 228,261 |
| 2025-07-14 | 2025-07-10 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-07-11 | 2025-07-09 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-10 | 2025-07-08 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-09 | 2025-07-07 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-08 | 2025-07-04 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-07 | 2025-07-03 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-04 | 2025-07-02 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-07-03 | 2025-06-30 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-07-02 | 2025-06-27 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-06-30 | 2025-06-26 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-06-27 | 2025-06-25 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-26 | 2025-06-24 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-25 | 2025-06-23 | 2.030 | 112,444 | +0 | 0.16% | 228,261 |
| 2025-06-24 | 2025-06-20 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-23 | 2025-06-19 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-06-20 | 2025-06-18 | 2.020 | 112,444 | +0 | 0.16% | 227,137 |
| 2025-06-19 | 2025-06-17 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-18 | 2025-06-16 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-06-17 | 2025-06-13 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-16 | 2025-06-12 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-13 | 2025-06-11 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-12 | 2025-06-10 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-06-11 | 2025-06-09 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-06-10 | 2025-06-06 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-06-09 | 2025-06-05 | 2.020 | 112,444 | +0 | 0.16% | 227,137 |
| 2025-06-06 | 2025-06-04 | 2.020 | 112,444 | +0 | 0.16% | 227,137 |
| 2025-06-05 | 2025-06-03 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-06-04 | 2025-06-02 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-06-03 | 2025-05-30 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-06-02 | 2025-05-29 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-30 | 2025-05-28 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-29 | 2025-05-27 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-28 | 2025-05-26 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-05-27 | 2025-05-23 | 1.920 | 112,444 | +0 | 0.16% | 215,892 |
| 2025-05-26 | 2025-05-22 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-23 | 2025-05-21 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-05-22 | 2025-05-20 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-21 | 2025-05-19 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-05-20 | 2025-05-16 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-05-19 | 2025-05-15 | 1.980 | 112,444 | +0 | 0.16% | 222,639 |
| 2025-05-16 | 2025-05-14 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-15 | 2025-05-13 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-14 | 2025-05-12 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-05-13 | 2025-05-09 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-12 | 2025-05-08 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-05-09 | 2025-05-07 | 1.970 | 112,444 | +0 | 0.16% | 221,515 |
| 2025-05-08 | 2025-05-06 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-05-07 | 2025-05-02 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-06 | 2025-04-30 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-05-02 | 2025-04-29 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-04-30 | 2025-04-28 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-04-29 | 2025-04-25 | 2.000 | 112,444 | +0 | 0.16% | 224,888 |
| 2025-04-28 | 2025-04-24 | 1.990 | 112,444 | +0 | 0.16% | 223,764 |
| 2025-04-25 | 2025-04-23 | 2.010 | 112,444 | +0 | 0.16% | 226,012 |
| 2025-04-24 | 2025-04-22 | 2.060 | 112,444 | +0 | 0.16% | 231,635 |
| 2025-04-23 | 2025-04-17 | 2.050 | 112,444 | +0 | 0.16% | 230,510 |
| 2025-04-22 | 2025-04-16 | 2.050 | 112,444 | +0 | 0.16% | 230,510 |
| 2025-04-17 | 2025-04-15 | 2.050 | 112,444 | +0 | 0.16% | 230,510 |
| 2025-04-16 | 2025-04-14 | 2.050 | 112,444 | +0 | 0.16% | 230,510 |
| 2025-04-15 | 2025-04-11 | 2.050 | 112,444 | +0 | 0.16% | 230,510 |
| 2025-04-14 | 2025-04-10 | 2.050 | 112,444 | +0 | 0.16% | 230,510 |
| 2025-04-11 | 2025-04-09 | 2.040 | 112,444 | +0 | 0.16% | 229,386 |
| 2025-04-10 | 2025-04-08 | 2.040 | 112,444 | +0 | 0.16% | 229,386 |
| 2025-04-09 | 2025-04-07 | 2.040 | 112,444 | +0 | 0.16% | 229,386 |
| 2025-04-08 | 2025-04-03 | 2.140 | 112,444 | +0 | 0.16% | 240,630 |
| 2025-04-07 | 2025-04-02 | 2.120 | 112,444 | +0 | 0.16% | 238,381 |
| 2025-04-03 | 2025-04-01 | 2.120 | 112,444 | +0 | 0.16% | 238,381 |
| 2025-04-02 | 2025-03-31 | 2.140 | 112,444 | +0 | 0.16% | 240,630 |
| 2025-04-01 | 2025-03-28 | 2.140 | 112,444 | +0 | 0.16% | 240,630 |
| 2025-03-31 | 2025-03-27 | 2.130 | 112,444 | -8,000 | 0.16% | 239,506 |
| 2025-01-23 | 2025-01-21 | 2.050 | 120,444 | -750 | 0.17% | 246,910 |
| 2025-01-17 | 2025-01-15 | 1.950 | 121,194 | -49,700 | 0.17% | 236,328 |
| 2024-11-29 | 2024-11-27 | 2.080 | 170,894 | -1,000 | 0.24% | 355,460 |
| 2024-11-08 | 2024-11-06 | 2.090 | 171,894 | -10,000 | 0.24% | 359,258 |
| 2024-11-04 | 2024-10-31 | 1.960 | 181,894 | -19,850 | 0.26% | 356,512 |
| 2024-10-30 | 2024-10-28 | 1.840 | 201,744 | -2,000 | 0.28% | 371,209 |
| 2024-10-29 | 2024-10-25 | 1.900 | 203,744 | -100 | 0.29% | 387,114 |
| 2024-10-28 | 2024-10-24 | 1.880 | 203,844 | +18,200 | 0.29% | 383,227 |
| 2024-10-25 | 2024-10-23 | 1.880 | 185,644 | -7,250 | 0.26% | 349,011 |
| 2024-10-24 | 2024-10-22 | 1.840 | 192,894 | -29,000 | 0.27% | 354,925 |
| 2024-10-17 | 2024-10-15 | 1.800 | 221,894 | +10,000 | 0.31% | 399,409 |
| 2024-10-09 | 2024-10-07 | 1.660 | 211,894 | +6,500 | 0.30% | 351,744 |
| 2024-09-30 | 2024-09-26 | 1.600 | 205,394 | +29,000 | 0.29% | 328,630 |
| 2024-09-11 | 2024-09-09 | 1.660 | 176,394 | -5,000 | 0.25% | 292,814 |
| 2024-07-10 | 2024-07-08 | 2.100 | 181,394 | +5,000 | 0.26% | 380,927 |
| 2023-11-01 | 2023-10-30 | 3.020 | 176,394 | -500 | 0.25% | 532,710 |
| 2023-10-26 | 2023-10-24 | 2.860 | 176,894 | +3,150 | 0.25% | 505,917 |
| 2023-10-18 | 2023-10-16 | 3.100 | 173,744 | +500 | 0.24% | 538,606 |
| 2023-10-06 | 2023-10-04 | 2.920 | 173,244 | -22,500 | 0.24% | 505,872 |
| 2023-09-29 | 2023-09-27 | 3.080 | 195,744 | +2,500 | 0.28% | 602,892 |
| 2023-07-05 | 2023-07-03 | 3.260 | 193,244 | +2,500 | 0.27% | 629,975 |
| 2023-05-30 | 2023-05-25 | 3.200 | 190,744 | +2,500 | 0.27% | 610,381 |
| 2023-05-25 | 2023-05-23 | 3.240 | 188,244 | +100 | 0.26% | 609,911 |
| 2023-04-24 | 2023-04-20 | 3.280 | 188,144 | -5,000 | 0.26% | 617,112 |
| 2023-04-12 | 2023-04-06 | 3.400 | 193,144 | +50 | 0.27% | 656,690 |
| 2023-03-21 | 2023-03-17 | 3.380 | 193,094 | +2,500 | 0.27% | 652,658 |
| 2023-03-09 | 2023-03-07 | 3.380 | 190,594 | +100 | 0.27% | 644,208 |
| 2023-03-07 | 2023-03-03 | 3.400 | 190,494 | +1,000 | 0.27% | 647,680 |
| 2023-03-01 | 2023-02-27 | 3.420 | 189,494 | +1,800 | 0.27% | 648,069 |
| 2023-02-21 | 2023-02-17 | 3.560 | 187,694 | -1,500 | 0.26% | 668,191 |
| 2023-02-16 | 2023-02-14 | 3.520 | 189,194 | -700 | 0.27% | 665,963 |
| 2023-02-15 | 2023-02-13 | 3.520 | 189,894 | +5,000 | 0.27% | 668,427 |
| 2023-02-14 | 2023-02-10 | 3.580 | 184,894 | -300 | 0.26% | 661,921 |
| 2023-02-13 | 2023-02-09 | 3.620 | 185,194 | +2,500 | 0.26% | 670,402 |
| 2023-02-08 | 2023-02-06 | 3.580 | 182,694 | -26,351 | 0.26% | 654,045 |
| 2023-02-06 | 2023-02-02 | 3.600 | 209,045 | +3,450 | 0.29% | 752,562 |
| 2023-02-02 | 2023-01-31 | 3.600 | 205,595 | +3,550 | 0.29% | 740,142 |
| 2023-02-01 | 2023-01-30 | 3.640 | 202,045 | +5,000 | 0.28% | 735,444 |
| 2023-01-27 | 2023-01-20 | 3.420 | 197,045 | +5,000 | 0.28% | 673,894 |
| 2022-12-05 | 2022-12-01 | 3.420 | 192,045 | -5,000 | 0.27% | 656,794 |
| 2022-12-02 | 2022-11-30 | 3.400 | 197,045 | -15,200 | 0.28% | 669,953 |
| 2022-11-29 | 2022-11-25 | 3.140 | 212,245 | +32,845 | 0.30% | 666,449 |
| 2022-11-22 | 2022-11-18 | 3.260 | 179,400 | +15,200 | 0.38% | 584,844 |
| 2022-11-16 | 2022-11-14 | 2.940 | 164,200 | +5,000 | 0.35% | 482,748 |
| 2022-11-11 | 2022-11-09 | 3.020 | 159,200 | +1,750 | 0.34% | 480,784 |
| 2022-11-08 | 2022-11-04 | 3.300 | 157,450 | -7,000 | 0.33% | 519,585 |
| 2022-11-07 | 2022-11-03 | 3.340 | 164,450 | -9,500 | 0.35% | 549,263 |
| 2022-10-28 | 2022-10-26 | 3.333 | 173,950 | -2,000 | 0.37% | 579,833 |
| 2022-10-27 | 2022-10-25 | 3.317 | 175,950 | -34,590 | 0.37% | 583,568 |
| 2022-06-15 | 2022-06-13 | 5.833 | 210,540 | +1,800 | 0.37% | 1,228,150 |
| 2022-06-14 | 2022-06-10 | 5.917 | 208,740 | +9,000 | 0.37% | 1,235,045 |
| 2022-06-10 | 2022-06-08 | 6.500 | 199,740 | -6,000 | 0.35% | 1,298,310 |
| 2022-04-20 | 2022-04-14 | 5.583 | 205,740 | +5,400 | 0.36% | 1,148,715 |
| 2022-03-04 | 2022-03-02 | 5.833 | 200,340 | +600 | 0.35% | 1,168,650 |
| 2022-02-21 | 2022-02-17 | 6.083 | 199,740 | +6,600 | 0.35% | 1,215,085 |
| 2022-01-06 | 2022-01-04 | 6.333 | 193,140 | +21,000 | 0.34% | 1,223,220 |
| 2021-12-01 | 2021-11-29 | 6.667 | 172,140 | -3,540 | 0.30% | 1,147,600 |
| 2021-11-30 | 2021-11-26 | 6.667 | 175,680 | -2,460 | 0.31% | 1,171,200 |
| 2021-11-24 | 2021-11-22 | 6.833 | 178,140 | +6,000 | 0.31% | 1,217,290 |
| 2021-09-24 | 2021-09-21 | 7.000 | 172,140 | -6,000 | 0.30% | 1,204,980 |
| 2021-09-21 | 2021-09-17 | 7.333 | 178,140 | -6,660 | 0.31% | 1,306,360 |
| 2021-09-20 | 2021-09-16 | 7.167 | 184,800 | -6,480 | 0.33% | 1,324,400 |
| 2021-09-09 | 2021-09-07 | 7.250 | 191,280 | +1,140 | 0.34% | 1,386,780 |
| 2021-09-07 | 2021-09-03 | 7.333 | 190,140 | +12,000 | 0.33% | 1,394,360 |
| 2021-09-02 | 2021-08-31 | 7.417 | 178,140 | -12,000 | 0.31% | 1,321,205 |
| 2021-08-26 | 2021-08-24 | 7.417 | 190,140 | -18,000 | 0.33% | 1,410,205 |
| 2021-08-19 | 2021-08-17 | 7.917 | 208,140 | +6,600 | 0.37% | 1,647,775 |
| 2021-08-18 | 2021-08-16 | 8.167 | 201,540 | +20,400 | 0.35% | 1,645,910 |
| 2021-08-17 | 2021-08-13 | 8.083 | 181,140 | -1,200 | 0.32% | 1,464,215 |
| 2021-08-16 | 2021-08-12 | 8.333 | 182,340 | -7,800 | 0.32% | 1,519,500 |
| 2021-08-13 | 2021-08-11 | 7.917 | 190,140 | -16,200 | 0.33% | 1,505,275 |
| 2021-08-09 | 2021-08-05 | 7.000 | 206,340 | -7,800 | 0.36% | 1,444,380 |
| 2021-08-02 | 2021-07-29 | 7.083 | 214,140 | -12,000 | 0.38% | 1,516,825 |
| 2021-07-29 | 2021-07-27 | 6.750 | 226,140 | +3,000 | 0.40% | 1,526,445 |
| 2021-07-27 | 2021-07-23 | 7.250 | 223,140 | +4,200 | 0.39% | 1,617,765 |
| 2021-07-26 | 2021-07-22 | 8.167 | 218,940 | +3,000 | 0.39% | 1,788,010 |
| 2021-07-23 | 2021-07-21 | 8.083 | 215,940 | +3,000 | 0.38% | 1,745,515 |
| 2021-07-21 | 2021-07-19 | 8.333 | 212,940 | -15,000 | 0.37% | 1,774,500 |
| 2021-07-16 | 2021-07-14 | 7.917 | 227,940 | +6,000 | 0.40% | 1,804,525 |
| 2021-07-15 | 2021-07-13 | 8.250 | 221,940 | -6,000 | 0.39% | 1,831,005 |
| 2021-07-12 | 2021-07-08 | 7.250 | 227,940 | +6,000 | 0.40% | 1,652,565 |
| 2021-07-09 | 2021-07-07 | 7.500 | 221,940 | +18,000 | 0.39% | 1,664,550 |
| 2021-07-08 | 2021-07-06 | 7.167 | 203,940 | +36,000 | 0.36% | 1,461,570 |
| 2021-07-07 | 2021-07-05 | 8.500 | 167,940 | -6,000 | 0.30% | 1,427,490 |
| 2021-07-06 | 2021-07-02 | 9.833 | 173,940 | +4,800 | 0.31% | 1,710,410 |
| 2021-07-05 | 2021-06-30 | 7.833 | 169,140 | -3,000 | 0.30% | 1,324,930 |
| 2021-05-28 | 2021-05-26 | 6.167 | 172,140 | -600 | 0.30% | 1,061,530 |
| 2021-05-05 | 2021-05-03 | 6.083 | 172,740 | -600 | 0.30% | 1,050,835 |
| 2021-03-26 | 2021-03-24 | 6.083 | 173,340 | +3,000 | 0.30% | 1,054,485 |
| 2021-03-24 | 2021-03-22 | 6.583 | 170,340 | -1,200 | 0.30% | 1,121,405 |
| 2021-03-18 | 2021-03-16 | 6.667 | 171,540 | -5,400 | 0.30% | 1,143,600 |
| 2021-02-25 | 2021-02-23 | 6.417 | 176,940 | +5,400 | 0.31% | 1,135,365 |
| 2021-02-18 | 2021-02-16 | 5.917 | 171,540 | +4,200 | 0.30% | 1,014,945 |
| 2021-01-27 | 2021-01-25 | 5.833 | 167,340 | +6,000 | 0.29% | 976,150 |
| 2021-01-22 | 2021-01-20 | 5.833 | 161,340 | +3,000 | 0.28% | 941,150 |
| 2021-01-12 | 2021-01-08 | 6.333 | 158,340 | +600 | 0.28% | 1,002,820 |
| 2021-01-07 | 2021-01-05 | 5.417 | 157,740 | -30 | 0.28% | 854,425 |
| 2020-11-17 | 2020-11-13 | 5.250 | 157,770 | -3,600 | 0.28% | 828,293 |
| 2020-11-06 | 2020-11-04 | 5.167 | 161,370 | +6,000 | 0.28% | 833,745 |
| 2020-10-20 | 2020-10-16 | 5.333 | 155,370 | +3,600 | 0.27% | 828,640 |
| 2020-08-25 | 2020-08-21 | 5.583 | 151,770 | +3,600 | 0.27% | 847,383 |
| 2020-08-19 | 2020-08-17 | 5.750 | 148,170 | -4,800 | 0.26% | 851,978 |
| 2020-07-21 | 2020-07-17 | 5.750 | 152,970 | +4,800 | 0.27% | 879,578 |
| 2020-07-15 | 2020-07-13 | 5.917 | 148,170 | -39,000 | 0.26% | 876,673 |
| 2020-07-02 | 2020-06-29 | 5.750 | 187,170 | -600 | 0.33% | 1,076,228 |
| 2020-05-20 | 2020-05-18 | 6.667 | 187,770 | +12,000 | 0.33% | 1,251,800 |
| 2020-05-19 | 2020-05-15 | 6.750 | 175,770 | +30,000 | 0.31% | 1,186,448 |
| 2019-09-06 | 2019-09-04 | 10.167 | 145,770 | -1,200 | 0.26% | 1,481,995 |
| 2019-08-26 | 2019-08-22 | 9.833 | 146,970 | -6,900 | 0.26% | 1,445,205 |
| 2019-08-23 | 2019-08-21 | 10.167 | 153,870 | -17,880 | 0.27% | 1,564,345 |
| 2019-08-21 | 2019-08-19 | 10.167 | 171,750 | -3,000 | 0.30% | 1,746,125 |
| 2019-08-20 | 2019-08-16 | 10.333 | 174,750 | -7,500 | 0.31% | 1,805,750 |
| 2019-03-12 | 2019-03-08 | 12.667 | 182,250 | +1,200 | 0.32% | 2,308,500 |
| 2019-03-04 | 2019-02-28 | 13.000 | 181,050 | -600 | 0.32% | 2,353,650 |
| 2019-03-01 | 2019-02-27 | 13.167 | 181,650 | -6,000 | 0.32% | 2,391,725 |
| 2019-02-26 | 2019-02-22 | 13.000 | 187,650 | -3,420 | 0.33% | 2,439,450 |
| 2019-02-22 | 2019-02-20 | 13.000 | 191,070 | -600 | 0.34% | 2,483,910 |
| 2019-01-31 | 2019-01-29 | 13.000 | 191,670 | -26,880 | 0.34% | 2,491,710 |
| 2019-01-24 | 2019-01-22 | 14.000 | 218,550 | -600 | 0.38% | 3,059,700 |
| 2019-01-23 | 2019-01-21 | 14.667 | 219,150 | +1,200 | 0.39% | 3,214,200 |
| 2018-12-19 | 2018-12-17 | 11.495 | 217,950 | -3,253 | 0.38% | 2,505,357 |
| 2018-12-11 | 2018-12-07 | 11.167 | 221,203 | +9,134 | 0.38% | 2,470,100 |
| 2018-11-12 | 2018-11-08 | 11.331 | 212,069 | -2,435 | 0.37% | 2,402,929 |
| 2018-11-09 | 2018-11-07 | 11.331 | 214,504 | -1,827 | 0.37% | 2,430,520 |
| 2018-10-23 | 2018-10-19 | 10.674 | 216,331 | +1,827 | 0.37% | 2,309,121 |
| 2018-09-10 | 2018-09-06 | 11.331 | 214,504 | +1,583 | 0.37% | 2,430,520 |
| 2018-09-06 | 2018-09-04 | 11.495 | 212,921 | +2,618 | 0.37% | 2,447,548 |
| 2018-09-04 | 2018-08-31 | 11.659 | 210,303 | +12,179 | 0.36% | 2,451,989 |
| 2018-09-03 | 2018-08-30 | 11.824 | 198,124 | +2,923 | 0.34% | 2,342,525 |
| 2018-08-30 | 2018-08-28 | 11.988 | 195,201 | +609 | 0.34% | 2,340,020 |
| 2018-08-24 | 2018-08-22 | 11.988 | 194,592 | +2,436 | 0.34% | 2,332,719 |
| 2018-08-21 | 2018-08-17 | 11.659 | 192,156 | +22,105 | 0.33% | 2,240,407 |
| 2018-08-08 | 2018-08-06 | 11.988 | 170,051 | +6,942 | 0.29% | 2,038,528 |
| 2018-08-07 | 2018-08-03 | 12.316 | 163,109 | +7,064 | 0.28% | 2,008,879 |
| 2018-08-06 | 2018-08-02 | 12.152 | 156,045 | +305 | 0.27% | 1,896,253 |
| 2018-07-30 | 2018-07-26 | 12.645 | 155,740 | +6,333 | 0.27% | 1,969,271 |
| 2018-07-25 | 2018-07-23 | 12.480 | 149,407 | -974 | 0.26% | 1,864,658 |
| 2018-07-18 | 2018-07-16 | 12.480 | 150,381 | -3,654 | 0.26% | 1,876,814 |
| 2018-06-04 | 2018-05-31 | 13.630 | 154,035 | +609 | 0.27% | 2,099,482 |
| 2018-05-15 | 2018-05-11 | 13.630 | 153,426 | +14,615 | 0.27% | 2,091,181 |
| 2018-03-22 | 2018-03-20 | 13.958 | 138,811 | +2,435 | 0.24% | 1,937,570 |
| 2018-03-16 | 2018-03-14 | 13.958 | 136,376 | -243 | 0.24% | 1,903,582 |
| 2018-03-13 | 2018-03-09 | 14.123 | 136,619 | -1,206 | 0.24% | 1,929,409 |
| 2018-03-02 | 2018-02-28 | 13.958 | 137,825 | -3,045 | 0.24% | 1,923,807 |
| 2018-02-09 | 2018-02-07 | 14.123 | 140,870 | +61 | 0.24% | 1,989,443 |
| 2018-02-02 | 2018-01-31 | 15.108 | 140,809 | +2,193 | 0.24% | 2,127,320 |
| 2018-02-01 | 2018-01-30 | 15.272 | 138,616 | -3,411 | 0.24% | 2,116,952 |
| 2018-01-26 | 2018-01-24 | 14.615 | 142,027 | +402 | 0.25% | 2,075,752 |
| 2018-01-24 | 2018-01-22 | 14.779 | 141,625 | -2,862 | 0.25% | 2,093,134 |
| 2017-12-19 | 2017-12-15 | 13.466 | 144,487 | -6,089 | 0.25% | 1,945,617 |
| 2017-12-18 | 2017-12-14 | 13.466 | 150,576 | -1,888 | 0.26% | 2,027,609 |
| 2017-12-05 | 2017-12-01 | 13.794 | 152,464 | -1,218 | 0.26% | 2,103,106 |
| 2017-12-04 | 2017-11-30 | 13.794 | 153,682 | +974 | 0.27% | 2,119,908 |
| 2017-11-27 | 2017-11-23 | 14.123 | 152,708 | -121 | 0.26% | 2,156,626 |
| 2017-11-17 | 2017-11-15 | 14.287 | 152,829 | -16,260 | 0.26% | 2,183,432 |
| 2017-11-16 | 2017-11-14 | 14.451 | 169,089 | -7,977 | 0.29% | 2,443,502 |
| 2017-10-30 | 2017-10-26 | 14.944 | 177,066 | +3,849 | 0.31% | 2,646,008 |
| 2017-10-25 | 2017-10-23 | 14.944 | 173,217 | +2,192 | 0.30% | 2,588,490 |
| 2017-10-20 | 2017-10-18 | 15.436 | 171,025 | -9,743 | 0.30% | 2,639,989 |
| 2017-10-19 | 2017-10-17 | 15.436 | 180,768 | -36,964 | 0.31% | 2,790,384 |
| 2017-10-12 | 2017-10-10 | 14.451 | 217,732 | -1,827 | 0.38% | 3,146,441 |
| 2017-09-21 | 2017-09-19 | 14.451 | 219,559 | +1,827 | 0.38% | 3,172,843 |
| 2017-09-20 | 2017-09-18 | 14.615 | 217,732 | -2,436 | 0.38% | 3,182,196 |
| 2017-09-15 | 2017-09-13 | 14.451 | 220,168 | +1,218 | 0.38% | 3,181,643 |
| 2017-09-13 | 2017-09-11 | 14.287 | 218,950 | +5,724 | 0.38% | 3,128,087 |
| 2017-09-05 | 2017-09-01 | 14.944 | 213,226 | -3,044 | 0.37% | 3,186,370 |
| 2017-08-30 | 2017-08-28 | 15.108 | 216,270 | +1,096 | 0.37% | 3,267,373 |
| 2017-08-28 | 2017-08-24 | 15.108 | 215,174 | +2,496 | 0.37% | 3,250,815 |
| 2017-08-18 | 2017-08-16 | 14.944 | 212,678 | +2,132 | 0.37% | 3,178,181 |
| 2017-08-17 | 2017-08-15 | 15.108 | 210,546 | -1,218 | 0.36% | 3,180,896 |
| 2017-08-16 | 2017-08-14 | 15.436 | 211,764 | +1,218 | 0.37% | 3,268,847 |
| 2017-08-14 | 2017-08-10 | 16.093 | 210,546 | -3,654 | 0.36% | 3,388,346 |
| 2017-07-25 | 2017-07-21 | 16.914 | 214,200 | -3,045 | 0.37% | 3,623,025 |
| 2017-07-20 | 2017-07-18 | 16.750 | 217,245 | +1,827 | 0.38% | 3,638,854 |
| 2017-07-17 | 2017-07-13 | 16.914 | 215,418 | -1,218 | 0.37% | 3,643,627 |
| 2017-07-11 | 2017-07-07 | 16.750 | 216,636 | -6,089 | 0.38% | 3,628,653 |
| 2017-06-28 | 2017-06-26 | 17.078 | 222,725 | -7,308 | 0.39% | 3,803,794 |
| 2017-06-27 | 2017-06-23 | 16.914 | 230,033 | +4,872 | 0.40% | 3,890,828 |
| 2017-06-26 | 2017-06-22 | 17.078 | 225,161 | -6,090 | 0.39% | 3,845,397 |
| 2017-06-23 | 2017-06-21 | 17.735 | 231,251 | +5,481 | 0.40% | 4,101,305 |
| 2017-06-12 | 2017-06-08 | 16.586 | 225,770 | -1,949 | 0.39% | 3,744,573 |
| 2017-06-09 | 2017-06-07 | 16.750 | 227,719 | -1,218 | 0.39% | 3,814,293 |
| 2017-06-06 | 2017-06-02 | 16.422 | 228,937 | +1,949 | 0.40% | 3,759,505 |
| 2017-06-05 | 2017-06-01 | 16.422 | 226,988 | +1,218 | 0.39% | 3,727,499 |
| 2017-06-02 | 2017-05-31 | 16.422 | 225,770 | +1,218 | 0.39% | 3,707,498 |
| 2017-05-12 | 2017-05-10 | 17.078 | 224,552 | +2,436 | 0.39% | 3,834,996 |
| 2017-05-11 | 2017-05-09 | 17.078 | 222,116 | -305 | 0.38% | 3,793,393 |
| 2017-05-09 | 2017-05-05 | 17.407 | 222,421 | +1,827 | 0.39% | 3,871,652 |
| 2017-05-04 | 2017-04-28 | 17.407 | 220,594 | +304 | 0.38% | 3,839,849 |
| 2017-04-27 | 2017-04-25 | 17.407 | 220,290 | -4,262 | 0.38% | 3,834,558 |
| 2017-04-18 | 2017-04-12 | 16.914 | 224,552 | +2,436 | 0.39% | 3,798,121 |
| 2017-04-06 | 2017-04-03 | 16.750 | 222,116 | -305 | 0.38% | 3,720,443 |
| 2017-04-03 | 2017-03-30 | 17.243 | 222,421 | +2,131 | 0.39% | 3,835,127 |
| 2017-03-31 | 2017-03-29 | 17.571 | 220,290 | -1,217 | 0.38% | 3,870,733 |
| 2017-03-30 | 2017-03-28 | 17.900 | 221,507 | +3,653 | 0.38% | 3,964,867 |
| 2017-03-27 | 2017-03-23 | 17.900 | 217,854 | -304 | 0.38% | 3,899,480 |
| 2017-03-13 | 2017-03-09 | 18.064 | 218,158 | -2,436 | 0.38% | 3,940,746 |
| 2017-03-09 | 2017-03-07 | 17.571 | 220,594 | +2,436 | 0.38% | 3,876,074 |
| 2017-02-28 | 2017-02-24 | 18.556 | 218,158 | +609 | 0.38% | 4,048,221 |
| 2017-02-23 | 2017-02-21 | 18.885 | 217,549 | -609 | 0.38% | 4,108,370 |
| 2017-02-22 | 2017-02-20 | 19.049 | 218,158 | +609 | 0.38% | 4,155,696 |
| 2017-02-20 | 2017-02-16 | 19.542 | 217,549 | +365 | 0.38% | 4,251,270 |
| 2017-02-17 | 2017-02-15 | 20.034 | 217,184 | +9,743 | 0.38% | 4,351,132 |
| 2017-02-16 | 2017-02-14 | 20.363 | 207,441 | -21,313 | 0.36% | 4,224,068 |
| 2017-02-15 | 2017-02-13 | 19.542 | 228,754 | +609 | 0.40% | 4,470,234 |
| 2017-02-14 | 2017-02-10 | 19.377 | 228,145 | -609 | 0.40% | 4,420,869 |
| 2017-02-08 | 2017-02-06 | 17.900 | 228,754 | +1,827 | 0.40% | 4,094,584 |
| 2017-02-07 | 2017-02-03 | 18.064 | 226,927 | -5,481 | 0.39% | 4,099,147 |
| 2017-02-03 | 2017-02-01 | 17.078 | 232,408 | +1,827 | 0.40% | 3,969,164 |
| 2017-02-02 | 2017-01-27 | 17.571 | 230,581 | -4,872 | 0.40% | 4,051,557 |
| 2017-01-12 | 2017-01-10 | 16.093 | 235,453 | +305 | 0.41% | 3,789,177 |
| 2017-01-09 | 2017-01-05 | 16.093 | 235,148 | +1,218 | 0.41% | 3,784,269 |
| 2016-12-21 | 2016-12-19 | 16.093 | 233,930 | +304 | 0.41% | 3,764,668 |
| 2016-12-19 | 2016-12-15 | 15.108 | 233,626 | +122 | 0.40% | 3,529,585 |
| 2016-12-16 | 2016-12-14 | 15.436 | 233,504 | +1,827 | 0.40% | 3,604,432 |
| 2016-12-06 | 2016-12-02 | 16.422 | 231,677 | +1,827 | 0.40% | 3,804,500 |
| 2016-12-01 | 2016-11-29 | 16.914 | 229,850 | -3,958 | 0.40% | 3,887,732 |
| 2016-11-30 | 2016-11-28 | 16.750 | 233,808 | +2,740 | 0.41% | 3,916,284 |
| 2016-11-25 | 2016-11-23 | 16.750 | 231,068 | -609 | 0.40% | 3,870,389 |
| 2016-11-24 | 2016-11-22 | 16.586 | 231,677 | -21,922 | 0.40% | 3,842,545 |
| 2016-11-23 | 2016-11-21 | 18.064 | 253,599 | +609 | 0.44% | 4,580,943 |
| 2016-11-22 | 2016-11-18 | 17.900 | 252,990 | +609 | 0.44% | 4,528,397 |
| 2016-11-18 | 2016-11-16 | 18.556 | 252,381 | +1,217 | 0.44% | 4,683,276 |
| 2016-11-16 | 2016-11-14 | 19.213 | 251,164 | -609 | 0.44% | 4,825,673 |
| 2016-11-15 | 2016-11-11 | 18.064 | 251,773 | -2,435 | 0.44% | 4,547,958 |
| 2016-11-14 | 2016-11-10 | 18.721 | 254,208 | -1,218 | 0.44% | 4,758,923 |
| 2016-11-11 | 2016-11-09 | 17.900 | 255,426 | +2,557 | 0.44% | 4,572,000 |
| 2016-11-10 | 2016-11-08 | 16.914 | 252,869 | -7,672 | 0.44% | 4,277,081 |
| 2016-11-04 | 2016-11-02 | 14.287 | 260,541 | +1,217 | 0.45% | 3,722,288 |
| 2016-10-26 | 2016-10-24 | 14.779 | 259,324 | -365 | 0.45% | 3,832,656 |
| 2016-10-20 | 2016-10-18 | 14.779 | 259,689 | -913 | 0.45% | 3,838,051 |
| 2016-10-18 | 2016-10-14 | 14.779 | 260,602 | +1,583 | 0.45% | 3,851,544 |
| 2016-10-14 | 2016-10-12 | 14.779 | 259,019 | +1,218 | 0.45% | 3,828,148 |
| 2016-10-11 | 2016-10-06 | 15.272 | 257,801 | +365 | 0.45% | 3,937,152 |
| 2016-10-07 | 2016-10-05 | 15.436 | 257,436 | -365 | 0.45% | 3,973,853 |
| 2016-09-29 | 2016-09-27 | 15.108 | 257,801 | +5,480 | 0.45% | 3,894,817 |
| 2016-09-26 | 2016-09-22 | 15.272 | 252,321 | +609 | 0.44% | 3,853,461 |
| 2016-09-23 | 2016-09-21 | 15.272 | 251,712 | +1,218 | 0.44% | 3,844,160 |
| 2016-09-22 | 2016-09-20 | 15.436 | 250,494 | -1,218 | 0.43% | 3,866,694 |
| 2016-09-14 | 2016-09-12 | 14.779 | 251,712 | +1,218 | 0.44% | 3,720,155 |
| 2016-09-09 | 2016-09-07 | 15.765 | 250,494 | -2,131 | 0.43% | 3,948,964 |
| 2016-09-07 | 2016-09-05 | 15.272 | 252,625 | -1,218 | 0.44% | 3,858,104 |
| 2016-09-06 | 2016-09-02 | 14.779 | 253,843 | +4,872 | 0.44% | 3,751,650 |
| 2016-09-02 | 2016-08-31 | 14.451 | 248,971 | -3,045 | 0.43% | 3,597,875 |
| 2016-08-30 | 2016-08-26 | 13.794 | 252,016 | -3,045 | 0.44% | 3,476,338 |
| 2016-08-22 | 2016-08-18 | 13.466 | 255,061 | +3,045 | 0.44% | 3,434,571 |
| 2016-08-17 | 2016-08-15 | 13.958 | 252,016 | +3,045 | 0.44% | 3,517,723 |
| 2016-08-16 | 2016-08-12 | 13.958 | 248,971 | -609 | 0.43% | 3,475,220 |
| 2016-08-11 | 2016-08-09 | 14.123 | 249,580 | +6,089 | 0.43% | 3,524,706 |
| 2016-08-10 | 2016-08-08 | 14.123 | 243,491 | +609 | 0.42% | 3,438,714 |
| 2016-08-08 | 2016-08-04 | 13.466 | 242,882 | -3,045 | 0.42% | 3,270,573 |
| 2016-08-04 | 2016-08-01 | 13.466 | 245,927 | +914 | 0.43% | 3,311,576 |
| 2016-08-03 | 2016-07-29 | 13.630 | 245,013 | +1,583 | 0.42% | 3,339,503 |
| 2016-07-29 | 2016-07-27 | 14.287 | 243,430 | +1,218 | 0.42% | 3,477,827 |
| 2016-07-28 | 2016-07-26 | 14.451 | 242,212 | -3,654 | 0.42% | 3,500,201 |
| 2016-07-27 | 2016-07-25 | 14.615 | 245,866 | -7,551 | 0.43% | 3,593,380 |
| 2016-07-19 | 2016-07-15 | 13.466 | 253,417 | -4,262 | 0.44% | 3,412,434 |
| 2016-07-18 | 2016-07-14 | 13.630 | 257,679 | +4,871 | 0.45% | 3,512,140 |
| 2016-07-13 | 2016-07-11 | 13.958 | 252,808 | -1,218 | 0.44% | 3,528,778 |
| 2016-07-11 | 2016-07-07 | 14.123 | 254,026 | -6,089 | 0.44% | 3,587,495 |
| 2016-07-07 | 2016-07-05 | 12.809 | 260,115 | -1,218 | 0.45% | 3,331,767 |
| 2016-07-06 | 2016-07-04 | 12.645 | 261,333 | -6,090 | 0.45% | 3,304,453 |
| 2016-07-05 | 2016-06-30 | 11.659 | 267,423 | +2,436 | 0.46% | 3,117,969 |
| 2016-06-29 | 2016-06-27 | 11.331 | 264,987 | -6,089 | 0.46% | 3,002,537 |
| 2016-06-28 | 2016-06-24 | 11.167 | 271,076 | +1,217 | 0.47% | 3,027,015 |
| 2016-06-27 | 2016-06-23 | 11.824 | 269,859 | -730 | 0.47% | 3,190,686 |
| 2016-06-24 | 2016-06-22 | 11.988 | 270,589 | -1,096 | 0.47% | 3,243,752 |
| 2016-06-23 | 2016-06-21 | 11.824 | 271,685 | +1,826 | 0.47% | 3,212,276 |
| 2016-06-22 | 2016-06-20 | 11.988 | 269,859 | -1,217 | 0.47% | 3,235,001 |
| 2016-06-15 | 2016-06-13 | 12.152 | 271,076 | +3,044 | 0.47% | 3,294,105 |
| 2016-06-14 | 2016-06-10 | 12.809 | 268,032 | -4,567 | 0.46% | 3,433,175 |
| 2016-06-07 | 2016-06-03 | 12.480 | 272,599 | +1,523 | 0.47% | 3,402,142 |
| 2016-06-06 | 2016-06-02 | 12.809 | 271,076 | -305 | 0.47% | 3,472,165 |
| 2016-06-02 | 2016-05-31 | 12.645 | 271,381 | -7,307 | 0.47% | 3,431,506 |
| 2016-06-01 | 2016-05-30 | 12.480 | 278,688 | +1,218 | 0.48% | 3,478,136 |
| 2016-05-27 | 2016-05-25 | 12.152 | 277,470 | -1,066 | 0.48% | 3,371,805 |
| 2016-05-26 | 2016-05-24 | 12.152 | 278,536 | +3,045 | 0.48% | 3,384,759 |
| 2016-05-25 | 2016-05-23 | 12.152 | 275,491 | +6,089 | 0.48% | 3,347,756 |
| 2016-05-24 | 2016-05-20 | 12.645 | 269,402 | +3,045 | 0.47% | 3,406,483 |
| 2016-05-23 | 2016-05-19 | 12.316 | 266,357 | +6,090 | 0.46% | 3,280,500 |
| 2016-05-20 | 2016-05-18 | 12.480 | 260,267 | +1,826 | 0.45% | 3,248,234 |
| 2016-05-19 | 2016-05-17 | 12.973 | 258,441 | -7,916 | 0.45% | 3,352,765 |
| 2016-05-18 | 2016-05-16 | 12.480 | 266,357 | +7,916 | 0.46% | 3,324,240 |
| 2016-05-16 | 2016-05-12 | 13.137 | 258,441 | +4,933 | 0.45% | 3,395,205 |
| 2016-05-13 | 2016-05-11 | 16.750 | 253,508 | +2,740 | 0.44% | 4,246,259 |
| 2016-05-12 | 2016-05-10 | 17.735 | 250,768 | +609 | 0.43% | 4,447,444 |
| 2016-05-11 | 2016-05-09 | 17.078 | 250,159 | +3,045 | 0.43% | 4,272,323 |
| 2016-05-04 | 2016-04-29 | 21.020 | 247,114 | -3,654 | 0.43% | 5,194,239 |
| 2016-04-20 | 2016-04-18 | 21.676 | 250,768 | +1,827 | 0.43% | 5,435,765 |
| 2016-04-15 | 2016-04-13 | 20.199 | 248,941 | +2,131 | 0.43% | 5,028,242 |
| 2016-03-30 | 2016-03-24 | 21.184 | 246,810 | -60 | 0.43% | 5,228,379 |
| 2016-03-21 | 2016-03-17 | 21.841 | 246,870 | +2,557 | 0.43% | 5,391,810 |
| 2016-03-18 | 2016-03-16 | 22.005 | 244,313 | +3,045 | 0.42% | 5,376,084 |
| 2016-03-17 | 2016-03-15 | 22.005 | 241,268 | -1,522 | 0.42% | 5,309,079 |
| 2016-03-16 | 2016-03-14 | 22.005 | 242,790 | -1,827 | 0.42% | 5,342,570 |
| 2016-03-14 | 2016-03-10 | 21.512 | 244,617 | +3,044 | 0.42% | 5,262,263 |
| 2016-03-11 | 2016-03-09 | 21.841 | 241,573 | +12,180 | 0.42% | 5,276,120 |
| 2016-03-10 | 2016-03-08 | 21.841 | 229,393 | +3,044 | 0.40% | 5,010,101 |
| 2016-03-09 | 2016-03-07 | 22.333 | 226,349 | +3,045 | 0.39% | 5,055,128 |
| 2016-03-08 | 2016-03-04 | 22.498 | 223,304 | -49,447 | 0.39% | 5,023,793 |
| 2016-03-07 | 2016-03-03 | 23.319 | 272,751 | +75,206 | 0.47% | 6,360,179 |
| 2016-03-04 | 2016-03-02 | 23.154 | 197,545 | -2,071 | 0.34% | 4,574,038 |
| 2016-03-03 | 2016-03-01 | 21.841 | 199,616 | +4,263 | 0.35% | 4,359,750 |
| 2016-03-01 | 2016-02-26 | 22.498 | 195,353 | -16,442 | 0.34% | 4,394,964 |
| 2016-02-29 | 2016-02-25 | 22.169 | 211,795 | +4,872 | 0.37% | 4,695,308 |
| 2016-02-26 | 2016-02-24 | 22.333 | 206,923 | -2,801 | 0.36% | 4,621,280 |
| 2016-02-24 | 2016-02-22 | 22.333 | 209,724 | +609 | 0.36% | 4,683,836 |
| 2016-02-23 | 2016-02-19 | 22.333 | 209,115 | +1,218 | 0.36% | 4,670,235 |
| 2016-02-22 | 2016-02-18 | 22.498 | 207,897 | -3,715 | 0.36% | 4,677,173 |
| 2016-02-19 | 2016-02-17 | 21.841 | 211,612 | +305 | 0.37% | 4,621,751 |
| 2016-02-18 | 2016-02-16 | 21.841 | 211,307 | +913 | 0.37% | 4,615,090 |
| 2016-02-17 | 2016-02-15 | 21.841 | 210,394 | -1,827 | 0.36% | 4,595,149 |
| 2016-02-16 | 2016-02-12 | 21.348 | 212,221 | -119,599 | 0.37% | 4,530,502 |
| 2016-02-12 | 2016-02-05 | 22.333 | 331,820 | +124,227 | 0.58% | 7,410,647 |
| 2016-02-11 | 2016-02-04 | 21.348 | 207,593 | -60,895 | 0.36% | 4,431,704 |
| 2016-02-05 | 2016-02-03 | 21.184 | 268,488 | -3,654 | 0.47% | 5,687,602 |
| 2016-02-04 | 2016-02-02 | 20.855 | 272,142 | +60,774 | 0.47% | 5,675,628 |
| 2016-02-03 | 2016-02-01 | 20.199 | 211,368 | +8,890 | 0.37% | 4,269,323 |
| 2016-02-02 | 2016-01-29 | 18.392 | 202,478 | -11,083 | 0.35% | 3,724,007 |
| 2016-01-22 | 2016-01-20 | 14.451 | 213,561 | -609 | 0.37% | 3,086,166 |
| 2016-01-20 | 2016-01-18 | 15.272 | 214,170 | -1,826 | 0.37% | 3,270,817 |
| 2016-01-19 | 2016-01-15 | 14.451 | 215,996 | -15,224 | 0.37% | 3,121,354 |
| 2016-01-12 | 2016-01-08 | 14.451 | 231,220 | -548 | 0.40% | 3,341,356 |
| 2016-01-11 | 2016-01-07 | 14.451 | 231,768 | -9,196 | 0.40% | 3,349,275 |
| 2016-01-08 | 2016-01-06 | 14.779 | 240,964 | +9,500 | 0.42% | 3,561,306 |
| 2016-01-06 | 2016-01-04 | 14.615 | 231,464 | +1,523 | 0.40% | 3,382,892 |
| 2016-01-05 | 2015-12-31 | 15.436 | 229,941 | +18,268 | 0.40% | 3,549,432 |
| 2015-12-30 | 2015-12-28 | 15.600 | 211,673 | +15,224 | 0.37% | 3,302,203 |
| 2015-12-29 | 2015-12-24 | 16.257 | 196,449 | +1,827 | 0.34% | 3,193,741 |
| 2015-12-28 | 2015-12-22 | 16.750 | 194,622 | -3,045 | 0.34% | 3,259,919 |
| 2015-12-21 | 2015-12-17 | 15.272 | 197,667 | +1,218 | 0.34% | 3,018,782 |
| 2015-12-18 | 2015-12-16 | 15.929 | 196,449 | +853 | 0.34% | 3,129,221 |
| 2015-12-17 | 2015-12-15 | 16.422 | 195,596 | -10,779 | 0.34% | 3,211,993 |
| 2015-12-10 | 2015-12-08 | 14.123 | 206,375 | -244 | 0.36% | 2,914,541 |
| 2015-12-03 | 2015-12-01 | 14.615 | 206,619 | -304 | 0.36% | 3,019,777 |
| 2015-12-01 | 2015-11-27 | 14.287 | 206,923 | -609 | 0.36% | 2,956,260 |
| 2015-11-18 | 2015-11-16 | 14.779 | 207,532 | +974 | 0.36% | 3,067,201 |
| 2015-11-17 | 2015-11-13 | 15.436 | 206,558 | +305 | 0.36% | 3,188,486 |
| 2015-11-09 | 2015-11-05 | 14.451 | 206,253 | +304 | 0.36% | 2,980,558 |
| 2015-11-05 | 2015-11-03 | 13.958 | 205,949 | +3,045 | 0.36% | 2,874,705 |
| 2015-10-26 | 2015-10-22 | 16.093 | 202,904 | +3,045 | 0.35% | 3,265,362 |
| 2015-10-19 | 2015-10-15 | 16.257 | 199,859 | +3,045 | 0.35% | 3,249,178 |
| 2015-10-09 | 2015-10-07 | 17.407 | 196,814 | -2,253 | 0.34% | 3,425,914 |
| 2015-10-08 | 2015-10-06 | 17.407 | 199,067 | -3,045 | 0.34% | 3,465,132 |
| 2015-10-05 | 2015-09-30 | 16.257 | 202,112 | -183 | 0.35% | 3,285,806 |
| 2015-09-30 | 2015-09-25 | 16.422 | 202,295 | -913 | 0.35% | 3,322,001 |
| 2015-09-25 | 2015-09-23 | 16.586 | 203,208 | +1,218 | 0.35% | 3,370,364 |
| 2015-09-24 | 2015-09-22 | 16.914 | 201,990 | -1,218 | 0.35% | 3,416,502 |
| 2015-09-22 | 2015-09-18 | 16.750 | 203,208 | +1,827 | 0.35% | 3,403,734 |
| 2015-09-21 | 2015-09-17 | 16.914 | 201,381 | -305 | 0.35% | 3,406,202 |
| 2015-09-17 | 2015-09-15 | 17.078 | 201,686 | +1,827 | 0.35% | 3,444,481 |
| 2015-09-16 | 2015-09-14 | 16.914 | 199,859 | +1,218 | 0.35% | 3,380,458 |
| 2015-09-15 | 2015-09-11 | 17.735 | 198,641 | -609 | 0.34% | 3,522,957 |
| 2015-09-14 | 2015-09-10 | 17.407 | 199,250 | +3,045 | 0.35% | 3,468,317 |
| 2015-09-11 | 2015-09-09 | 17.735 | 196,205 | +121 | 0.34% | 3,479,753 |
| 2015-09-10 | 2015-09-08 | 18.064 | 196,084 | -1,217 | 0.34% | 3,542,008 |
| 2015-09-08 | 2015-09-04 | 16.750 | 197,301 | +2,435 | 0.34% | 3,304,792 |
| 2015-09-07 | 2015-09-02 | 18.392 | 194,866 | -1,522 | 0.34% | 3,584,006 |
| 2015-09-04 | 2015-09-01 | 17.243 | 196,388 | -3,045 | 0.34% | 3,386,249 |
| 2015-09-02 | 2015-08-31 | 18.228 | 199,433 | -9,134 | 0.35% | 3,635,253 |
| 2015-08-31 | 2015-08-27 | 14.779 | 208,567 | -1,827 | 0.36% | 3,082,498 |
| 2015-08-28 | 2015-08-26 | 14.123 | 210,394 | +1,827 | 0.37% | 2,971,300 |
| 2015-08-27 | 2015-08-25 | 14.779 | 208,567 | +304 | 0.36% | 3,082,498 |
| 2015-08-26 | 2015-08-24 | 13.466 | 208,263 | +1,827 | 0.36% | 2,804,404 |
| 2015-08-25 | 2015-08-21 | 14.287 | 206,436 | +3,289 | 0.36% | 2,949,303 |
| 2015-08-24 | 2015-08-20 | 14.779 | 203,147 | +6,698 | 0.35% | 3,002,393 |
| 2015-08-21 | 2015-08-19 | 16.750 | 196,449 | +12,788 | 0.34% | 3,290,521 |
| 2015-08-20 | 2015-08-18 | 17.243 | 183,661 | +4,263 | 0.32% | 3,166,802 |
| 2015-08-19 | 2015-08-17 | 17.243 | 179,398 | +609 | 0.31% | 3,093,296 |
| 2015-08-18 | 2015-08-14 | 17.571 | 178,789 | +3,653 | 0.31% | 3,141,516 |
| 2015-08-17 | 2015-08-13 | 18.064 | 175,136 | -2,435 | 0.30% | 3,163,609 |
| 2015-08-14 | 2015-08-12 | 17.900 | 177,571 | +8,038 | 0.31% | 3,178,434 |
| 2015-08-13 | 2015-08-11 | 19.213 | 169,533 | +26,185 | 0.29% | 3,257,277 |
| 2015-08-12 | 2015-08-10 | 19.870 | 143,348 | -5,115 | 0.25% | 2,848,339 |
| 2015-08-10 | 2015-08-06 | 18.392 | 148,463 | +122 | 0.26% | 2,730,555 |
| 2015-08-07 | 2015-08-05 | 18.885 | 148,341 | -1,218 | 0.26% | 2,801,391 |
| 2015-08-06 | 2015-08-04 | 18.392 | 149,559 | +1,218 | 0.26% | 2,750,713 |
| 2015-08-05 | 2015-08-03 | 17.735 | 148,341 | +730 | 0.26% | 2,630,871 |
| 2015-08-04 | 2015-07-31 | 19.377 | 147,611 | +4,263 | 0.26% | 2,860,325 |
| 2015-08-03 | 2015-07-30 | 19.870 | 143,348 | +5,481 | 0.25% | 2,848,339 |
| 2015-07-31 | 2015-07-29 | 22.169 | 137,867 | +2,131 | 0.24% | 3,056,390 |
| 2015-07-30 | 2015-07-28 | 21.020 | 135,736 | -3,045 | 0.24% | 2,853,117 |
| 2015-07-29 | 2015-07-27 | 20.199 | 138,781 | -7,916 | 0.24% | 2,803,172 |
| 2015-07-27 | 2015-07-23 | 17.735 | 146,697 | -11,570 | 0.26% | 2,601,714 |
| 2015-07-24 | 2015-07-22 | 12.973 | 158,267 | +4,262 | 0.28% | 2,053,204 |
| 2015-07-23 | 2015-07-21 | 13.301 | 154,005 | -1,522 | 0.27% | 2,048,493 |
| 2015-07-22 | 2015-07-20 | 13.137 | 155,527 | -4,202 | 0.27% | 2,043,198 |
| 2015-07-21 | 2015-07-17 | 13.466 | 159,729 | +2,436 | 0.28% | 2,150,861 |
| 2015-07-20 | 2015-07-16 | 13.137 | 157,293 | +1,522 | 0.28% | 2,066,398 |
| 2015-07-16 | 2015-07-14 | 14.944 | 155,771 | -1,522 | 0.27% | 2,327,784 |
| 2015-07-15 | 2015-07-13 | 14.615 | 157,293 | +1,827 | 0.28% | 2,298,868 |
| 2015-07-14 | 2015-07-10 | 14.779 | 155,466 | +609 | 0.27% | 2,297,696 |
| 2015-07-10 | 2015-07-08 | 9.525 | 154,857 | +1,766 | 0.27% | 1,474,937 |
| 2015-07-09 | 2015-07-07 | 11.331 | 153,091 | -7,308 | 0.27% | 1,734,656 |
| 2015-07-08 | 2015-07-06 | 12.973 | 160,399 | -12,666 | 0.28% | 2,080,863 |
| 2015-07-06 | 2015-07-02 | 14.779 | 173,065 | +6,089 | 0.30% | 2,557,799 |
| 2015-07-02 | 2015-06-29 | 15.436 | 166,976 | +1,827 | 0.29% | 2,577,487 |
| 2015-06-30 | 2015-06-26 | 16.914 | 165,149 | +10,657 | 0.29% | 2,793,366 |
| 2015-06-29 | 2015-06-25 | 19.377 | 154,492 | +3,045 | 0.27% | 2,993,661 |
| 2015-06-25 | 2015-06-23 | 19.213 | 151,447 | +731 | 0.27% | 2,909,787 |
| 2015-06-24 | 2015-06-22 | 20.199 | 150,716 | -6,943 | 0.26% | 3,044,242 |
| 2015-06-22 | 2015-06-18 | 20.855 | 157,659 | +2,923 | 0.28% | 3,288,040 |
| 2015-06-19 | 2015-06-17 | 20.199 | 154,736 | -36,902 | 0.27% | 3,125,440 |
| 2015-06-18 | 2015-06-16 | 21.184 | 191,638 | -1,249 | 0.34% | 4,059,626 |
| 2015-06-17 | 2015-06-15 | 22.333 | 192,887 | -3,775 | 0.34% | 4,307,810 |
| 2015-06-16 | 2015-06-12 | 30.380 | 196,662 | -609 | 0.35% | 5,974,572 |
| 2015-06-15 | 2015-06-11 | 27.917 | 197,271 | +1,340 | 0.35% | 5,507,149 |
| 2015-06-12 | 2015-06-10 | 27.917 | 195,931 | +1,827 | 0.34% | 5,469,740 |
| 2015-06-11 | 2015-06-09 | 27.917 | 194,104 | -731 | 0.34% | 5,418,737 |
| 2015-06-10 | 2015-06-08 | 27.752 | 194,835 | +609 | 0.34% | 5,407,149 |
| 2015-06-09 | 2015-06-05 | 28.574 | 194,226 | +2,436 | 0.34% | 5,549,722 |
| 2015-06-05 | 2015-06-03 | 29.066 | 191,790 | +974 | 0.34% | 5,574,602 |
| 2015-06-02 | 2015-05-29 | 28.574 | 190,816 | -670 | 0.33% | 5,452,287 |
| 2015-06-01 | 2015-05-28 | 27.917 | 191,486 | +1,827 | 0.34% | 5,345,651 |
| 2015-05-29 | 2015-05-27 | 28.738 | 189,659 | -3,654 | 0.33% | 5,450,372 |
| 2015-05-27 | 2015-05-22 | 29.559 | 193,313 | +1,827 | 0.34% | 5,714,105 |
| 2015-05-26 | 2015-05-21 | 28.902 | 191,486 | +670 | 0.34% | 5,534,321 |
| 2015-05-22 | 2015-05-20 | 28.081 | 190,816 | -4,445 | 0.33% | 5,358,282 |
| 2015-05-21 | 2015-05-19 | 25.289 | 195,261 | -5,481 | 0.34% | 4,937,998 |
| 2015-05-20 | 2015-05-18 | 25.453 | 200,742 | +21,983 | 0.35% | 5,109,573 |
| 2015-05-19 | 2015-05-15 | 25.782 | 178,759 | -10,230 | 0.31% | 4,608,740 |
| 2015-05-18 | 2015-05-14 | 26.931 | 188,989 | +30,265 | 0.33% | 5,089,733 |
| 2015-05-15 | 2015-05-13 | 27.917 | 158,724 | -36,172 | 0.28% | 4,431,045 |
| 2015-05-14 | 2015-05-12 | 27.917 | 194,896 | -41,105 | 0.34% | 5,440,847 |
| 2015-05-13 | 2015-05-11 | 27.096 | 236,001 | -2,983 | 0.41% | 6,394,586 |
| 2015-05-12 | 2015-05-08 | 30.873 | 238,984 | -2,436 | 0.42% | 7,378,045 |
| 2015-05-11 | 2015-05-07 | 30.216 | 241,420 | +1,522 | 0.42% | 7,294,671 |
| 2015-05-08 | 2015-05-06 | 31.201 | 239,898 | +2,984 | 0.42% | 7,485,053 |
| 2015-05-07 | 2015-05-05 | 31.365 | 236,914 | +21,922 | 0.42% | 7,430,854 |
| 2015-05-06 | 2015-05-04 | 32.022 | 214,992 | -3,349 | 0.38% | 6,884,486 |
| 2015-05-05 | 2015-04-30 | 28.574 | 218,341 | +426 | 0.38% | 6,238,773 |
| 2015-05-04 | 2015-04-29 | 28.245 | 217,915 | -913 | 0.38% | 6,155,031 |
| 2015-04-30 | 2015-04-28 | 28.574 | 218,828 | +2,009 | 0.38% | 6,252,688 |
| 2015-04-27 | 2015-04-23 | 25.946 | 216,819 | +3,045 | 0.38% | 5,625,603 |
| 2015-04-24 | 2015-04-22 | 26.275 | 213,774 | +10,657 | 0.38% | 5,616,807 |
| 2015-04-23 | 2015-04-21 | 27.260 | 203,117 | -61 | 0.36% | 5,536,930 |
| 2015-04-22 | 2015-04-20 | 24.304 | 203,178 | -31,970 | 0.36% | 4,938,022 |
| 2015-04-21 | 2015-04-17 | 25.289 | 235,148 | +426 | 0.41% | 5,946,708 |
| 2015-04-20 | 2015-04-16 | 25.125 | 234,722 | +975 | 0.41% | 5,897,390 |
| 2015-04-17 | 2015-04-15 | 24.632 | 233,747 | +608 | 0.41% | 5,757,739 |
| 2015-04-16 | 2015-04-14 | 23.647 | 233,139 | +9,135 | 0.41% | 5,513,052 |
| 2015-04-15 | 2015-04-13 | 25.618 | 224,004 | +609 | 0.39% | 5,738,455 |
| 2015-04-14 | 2015-04-10 | 26.110 | 223,395 | +11,631 | 0.39% | 5,832,909 |
| 2015-04-13 | 2015-04-09 | 20.855 | 211,764 | +1,522 | 0.37% | 4,416,421 |
| 2015-04-09 | 2015-04-02 | 20.527 | 210,242 | +548 | 0.37% | 4,315,629 |
| 2015-04-08 | 2015-04-01 | 20.199 | 209,694 | +6,090 | 0.37% | 4,235,510 |
| 2015-04-02 | 2015-03-31 | 20.034 | 203,604 | -1,827 | 0.36% | 4,079,066 |
| 2015-04-01 | 2015-03-30 | 19.870 | 205,431 | +3,045 | 0.36% | 4,081,934 |
| 2015-03-31 | 2015-03-27 | 19.870 | 202,386 | -7,612 | 0.36% | 4,021,430 |
| 2015-03-30 | 2015-03-26 | 19.213 | 209,998 | +2,436 | 0.37% | 4,034,741 |
| 2015-03-27 | 2015-03-25 | 19.542 | 207,562 | -7,917 | 0.36% | 4,056,107 |
| 2015-03-26 | 2015-03-24 | 19.049 | 215,479 | +2,436 | 0.38% | 4,104,664 |
| 2015-03-25 | 2015-03-23 | 18.885 | 213,043 | -3,227 | 0.37% | 4,023,275 |
| 2015-03-24 | 2015-03-20 | 18.556 | 216,270 | +14,797 | 0.38% | 4,013,187 |
| 2015-03-23 | 2015-03-19 | 19.870 | 201,473 | +1,218 | 0.35% | 4,003,288 |
| 2015-03-20 | 2015-03-18 | 20.855 | 200,255 | -4,932 | 0.35% | 4,176,397 |
| 2015-03-19 | 2015-03-17 | 20.527 | 205,187 | +12,179 | 0.36% | 4,211,866 |
| 2015-03-18 | 2015-03-16 | 19.706 | 193,008 | -9,256 | 0.34% | 3,803,393 |
| 2015-03-17 | 2015-03-13 | 18.064 | 202,264 | +14,005 | 0.35% | 3,653,641 |
| 2015-03-16 | 2015-03-12 | 18.228 | 188,259 | +24,968 | 0.33% | 3,431,574 |
| 2015-03-13 | 2015-03-11 | 18.556 | 163,291 | +10,352 | 0.29% | 3,030,089 |
| 2015-03-12 | 2015-03-10 | 18.885 | 152,939 | -11,570 | 0.27% | 2,888,223 |
| 2015-03-11 | 2015-03-09 | 18.721 | 164,509 | -2,314 | 0.29% | 3,079,705 |
| 2015-03-10 | 2015-03-06 | 18.228 | 166,823 | +10,352 | 0.29% | 3,040,840 |
| 2015-03-09 | 2015-03-05 | 17.735 | 156,471 | -6,699 | 0.27% | 2,775,059 |
| 2015-03-06 | 2015-03-04 | 17.078 | 163,170 | +914 | 0.29% | 2,786,688 |
| 2015-03-05 | 2015-03-03 | 17.243 | 162,256 | +913 | 0.28% | 2,797,723 |
| 2015-03-04 | 2015-03-02 | 17.571 | 161,343 | -7,916 | 0.28% | 2,834,971 |
| 2015-03-03 | 2015-02-27 | 17.735 | 169,259 | -822 | 0.30% | 3,001,858 |
| 2015-03-02 | 2015-02-26 | 17.078 | 170,081 | +2,131 | 0.30% | 2,904,717 |
| 2015-02-27 | 2015-02-25 | 16.750 | 167,950 | +12,179 | 0.29% | 2,813,163 |
| 2015-02-26 | 2015-02-24 | 18.064 | 155,771 | +5,542 | 0.27% | 2,813,805 |
| 2015-02-25 | 2015-02-23 | 18.721 | 150,229 | -98,529 | 0.26% | 2,812,375 |
| 2015-02-24 | 2015-02-18 | 19.213 | 248,758 | +75,023 | 0.44% | 4,779,446 |
| 2015-02-23 | 2015-02-16 | 16.257 | 173,735 | +17,234 | 0.30% | 2,824,471 |
| 2015-02-17 | 2015-02-13 | 8.868 | 156,501 | -4,568 | 0.27% | 1,387,796 |
| 2015-01-09 | 2015-01-07 | 8.539 | 161,069 | -1,461 | 0.28% | 1,375,403 |
| 2014-12-05 | 2014-12-03 | 9.196 | 162,530 | +1,827 | 0.29% | 1,494,639 |
| 2014-11-27 | 2014-11-25 | 9.689 | 160,703 | -6,455 | 0.28% | 1,557,007 |
| 2014-11-18 | 2014-11-14 | 8.868 | 167,158 | -1,206 | 0.29% | 1,482,298 |
| 2014-11-10 | 2014-11-06 | 9.032 | 168,364 | -1,827 | 0.30% | 1,520,641 |
| 2014-09-30 | 2014-09-26 | 8.868 | 170,191 | +305 | 0.30% | 1,509,194 |
| 2014-09-24 | 2014-09-22 | 9.360 | 169,886 | +6,089 | 0.30% | 1,590,183 |
| 2014-09-22 | 2014-09-18 | 9.689 | 163,797 | +3,045 | 0.29% | 1,586,984 |
| 2014-09-19 | 2014-09-17 | 9.853 | 160,752 | +1,218 | 0.28% | 1,583,880 |
| 2014-09-16 | 2014-09-12 | 10.017 | 159,534 | -6,090 | 0.28% | 1,598,077 |
| 2014-09-15 | 2014-09-11 | 10.346 | 165,624 | +4,872 | 0.29% | 1,713,478 |
| 2014-09-11 | 2014-09-08 | 9.360 | 160,752 | -19,182 | 0.28% | 1,504,686 |
| 2014-09-10 | 2014-09-05 | 9.196 | 179,934 | +17,660 | 0.32% | 1,654,687 |
| 2014-09-05 | 2014-09-03 | 7.964 | 162,274 | +1,826 | 0.28% | 1,292,425 |
| 2014-09-03 | 2014-09-01 | 7.800 | 160,448 | -12,179 | 0.28% | 1,251,534 |
| 2014-09-01 | 2014-08-28 | 7.964 | 172,627 | +24,359 | 0.30% | 1,374,881 |
| 2014-08-29 | 2014-08-27 | 8.375 | 148,268 | -2,680 | 0.26% | 1,241,745 |
| 2014-08-12 | 2014-08-08 | 7.308 | 150,948 | +2,680 | 0.26% | 1,103,067 |
| 2014-07-31 | 2014-07-29 | 7.143 | 148,268 | +2,435 | 0.26% | 1,059,135 |
| 2014-07-25 | 2014-07-23 | 7.225 | 145,833 | +2,375 | 0.26% | 1,053,715 |
| 2014-07-24 | 2014-07-22 | 7.225 | 143,458 | +1,827 | 0.25% | 1,036,554 |
| 2014-07-18 | 2014-07-16 | 7.308 | 141,631 | +2,436 | 0.25% | 1,034,982 |
| 2014-06-11 | 2014-06-09 | 7.308 | 139,195 | +1,206 | 0.24% | 1,017,181 |
| 2014-05-13 | 2014-05-09 | 7.554 | 137,989 | -12,179 | 0.24% | 1,042,358 |
| 2013-12-19 | 2013-12-17 | 7.225 | 150,168 | +6,089 | 0.26% | 1,085,037 |
| 2013-12-17 | 2013-12-13 | 7.472 | 144,079 | -6,089 | 0.25% | 1,076,531 |
| 2013-12-16 | 2013-12-12 | 7.636 | 150,168 | +913 | 0.26% | 1,146,687 |
| 2013-11-20 | 2013-11-18 | 6.979 | 149,255 | -2,436 | 0.26% | 1,041,676 |
| 2013-09-13 | 2013-09-11 | 6.815 | 151,691 | -609 | 0.27% | 1,033,767 |
| 2013-08-26 | 2013-08-22 | 6.979 | 152,300 | -6,089 | 0.27% | 1,062,927 |
| 2013-08-12 | 2013-08-08 | 6.897 | 158,389 | -7,308 | 0.28% | 1,092,418 |
| 2013-06-07 | 2013-06-05 | 7.225 | 165,697 | +6,090 | 0.29% | 1,197,242 |
| 2013-02-25 | 2013-02-21 | 7.554 | 159,607 | +3,654 | 0.28% | 1,205,659 |
| 2013-02-19 | 2013-02-15 | 7.964 | 155,953 | -1,827 | 0.27% | 1,242,082 |
| 2013-02-08 | 2013-02-06 | 7.882 | 157,780 | +4,567 | 0.28% | 1,243,678 |
| 2013-02-07 | 2013-02-05 | 7.800 | 153,213 | -1,888 | 0.27% | 1,195,099 |
| 2013-02-04 | 2013-01-31 | 7.882 | 155,101 | -1,888 | 0.27% | 1,222,561 |
| 2013-01-30 | 2013-01-28 | 8.047 | 156,989 | -609 | 0.28% | 1,263,223 |
| 2013-01-29 | 2013-01-25 | 8.047 | 157,598 | +3,289 | 0.28% | 1,268,123 |
| 2013-01-28 | 2013-01-24 | 8.129 | 154,309 | -1,827 | 0.27% | 1,254,328 |
| 2013-01-25 | 2013-01-23 | 8.375 | 156,136 | +2,436 | 0.27% | 1,307,639 |
| 2013-01-22 | 2013-01-18 | 8.539 | 153,700 | -609 | 0.27% | 1,312,477 |
| 2013-01-18 | 2013-01-16 | 8.375 | 154,309 | -10,352 | 0.27% | 1,292,338 |
| 2013-01-16 | 2013-01-14 | 8.211 | 164,661 | +5,176 | 0.29% | 1,351,996 |
| 2013-01-15 | 2013-01-11 | 8.703 | 159,485 | -18,299 | 0.28% | 1,388,067 |
| 2013-01-09 | 2013-01-07 | 7.554 | 177,784 | -6,090 | 0.31% | 1,342,966 |
| 2013-01-04 | 2013-01-02 | 7.554 | 183,874 | +4,263 | 0.32% | 1,388,970 |
| 2013-01-03 | 2012-12-31 | 7.554 | 179,611 | +4,262 | 0.32% | 1,356,767 |
| 2012-12-21 | 2012-12-19 | 7.308 | 175,349 | -6,089 | 0.31% | 1,281,380 |
| 2012-11-07 | 2012-11-05 | 6.979 | 181,438 | +2,283 | 0.32% | 1,266,286 |
| 2012-11-01 | 2012-10-30 | 6.897 | 179,155 | -7,307 | 0.31% | 1,235,643 |
| 2012-10-05 | 2012-10-03 | 7.308 | 186,462 | -1,218 | 0.33% | 1,362,589 |
| 2012-09-26 | 2012-09-24 | 7.225 | 187,680 | -853 | 0.33% | 1,356,080 |
| 2012-09-25 | 2012-09-21 | 7.636 | 188,533 | +15,468 | 0.33% | 1,439,644 |
| 2012-09-17 | 2012-09-13 | 6.076 | 173,065 | -20,644 | 0.30% | 1,051,540 |
| 2012-08-23 | 2012-08-21 | 5.830 | 193,709 | -12,483 | 0.34% | 1,129,257 |
| 2012-08-08 | 2012-08-06 | 5.748 | 206,192 | -7,734 | 0.36% | 1,185,099 |
| 2012-07-25 | 2012-07-23 | 5.337 | 213,926 | -4,567 | 0.38% | 1,141,725 |
| 2012-06-25 | 2012-06-21 | 5.255 | 218,493 | -4,567 | 0.38% | 1,148,159 |
| 2012-06-21 | 2012-06-19 | 5.173 | 223,060 | -3,654 | 0.39% | 1,153,843 |
| 2012-06-20 | 2012-06-18 | 5.173 | 226,714 | -24,663 | 0.40% | 1,172,745 |
| 2012-06-12 | 2012-06-08 | 5.173 | 251,377 | +1,827 | 0.44% | 1,300,321 |
| 2012-06-11 | 2012-06-07 | 5.419 | 249,550 | +3,654 | 0.44% | 1,352,341 |
| 2012-06-07 | 2012-06-05 | 5.419 | 245,896 | +81,965 | 0.43% | 1,332,539 |
| 2012-05-29 | 2012-05-25 | 5.419 | 163,931 | -81,965 | 0.43% | 888,361 |
| 2012-05-14 | 2012-05-10 | 5.364 | 245,896 | -4,293 | 0.43% | 1,319,079 |
| 2012-03-29 | 2012-03-27 | 5.474 | 250,189 | +14,615 | 0.44% | 1,369,499 |
| 2012-03-05 | 2012-03-01 | 5.583 | 235,574 | +5,663 | 0.41% | 1,315,288 |
| 2012-03-02 | 2012-02-29 | 5.583 | 229,911 | +27,403 | 0.40% | 1,283,670 |
| 2012-02-24 | 2012-02-22 | 5.912 | 202,508 | -1,370 | 0.36% | 1,197,180 |
| 2012-02-21 | 2012-02-17 | 5.912 | 203,878 | +6,394 | 0.36% | 1,205,279 |
| 2012-01-13 | 2012-01-11 | 5.145 | 197,484 | -43,845 | 0.35% | 1,016,139 |
| 2012-01-12 | 2012-01-10 | 5.200 | 241,329 | -45,672 | 0.42% | 1,254,950 |
| 2011-08-22 | 2011-08-18 | 6.131 | 287,001 | -4,567 | 0.50% | 1,759,522 |
| 2011-08-17 | 2011-08-15 | 6.240 | 291,568 | +914 | 0.51% | 1,819,441 |
| 2011-08-11 | 2011-08-09 | 5.693 | 290,654 | -5,481 | 0.51% | 1,654,638 |
| 2011-08-10 | 2011-08-08 | 6.350 | 296,135 | -4,567 | 0.52% | 1,880,360 |
| 2011-08-09 | 2011-08-05 | 6.788 | 300,702 | -8,952 | 0.53% | 2,041,039 |
| 2011-08-08 | 2011-08-04 | 7.335 | 309,654 | -1,827 | 0.54% | 2,271,302 |
| 2011-07-29 | 2011-07-27 | 7.335 | 311,481 | -11,966 | 0.55% | 2,284,703 |
| 2011-07-27 | 2011-07-25 | 7.335 | 323,447 | -3,653 | 0.57% | 2,372,473 |
| 2011-07-18 | 2011-07-14 | 7.444 | 327,100 | +3,653 | 0.57% | 2,435,078 |
| 2011-07-11 | 2011-07-07 | 7.663 | 323,447 | -1,826 | 0.57% | 2,478,703 |
| 2011-07-07 | 2011-07-05 | 7.992 | 325,273 | -2,741 | 0.57% | 2,599,527 |
| 2011-07-06 | 2011-07-04 | 7.554 | 328,014 | -2,923 | 0.58% | 2,477,792 |
| 2011-06-27 | 2011-06-23 | 7.444 | 330,937 | +2,923 | 0.58% | 2,463,642 |
| 2011-06-24 | 2011-06-22 | 7.554 | 328,014 | +1,827 | 0.58% | 2,477,792 |
| 2011-06-03 | 2011-06-01 | 8.211 | 326,187 | -5,480 | 0.57% | 2,678,251 |
| 2011-05-24 | 2011-05-20 | 7.773 | 331,667 | -13,702 | 0.58% | 2,578,006 |
| 2011-05-09 | 2011-05-05 | 7.663 | 345,369 | -1,827 | 0.61% | 2,646,700 |
| 2011-05-04 | 2011-04-29 | 7.882 | 347,196 | +3,654 | 0.61% | 2,736,721 |
| 2011-04-29 | 2011-04-27 | 7.992 | 343,542 | -9,134 | 0.60% | 2,745,529 |
| 2011-04-28 | 2011-04-26 | 8.211 | 352,676 | +4,567 | 0.62% | 2,895,747 |
| 2011-04-27 | 2011-04-21 | 8.101 | 348,109 | -3,654 | 0.61% | 2,820,138 |
| 2011-04-21 | 2011-04-19 | 7.992 | 351,763 | +3,654 | 0.62% | 2,811,230 |
| 2011-04-20 | 2011-04-18 | 8.211 | 348,109 | +9,134 | 0.61% | 2,858,248 |
| 2011-04-19 | 2011-04-15 | 8.211 | 338,975 | +4,567 | 0.60% | 2,783,251 |
| 2011-04-12 | 2011-04-08 | 8.101 | 334,408 | +1,827 | 0.59% | 2,709,142 |
| 2011-04-08 | 2011-04-06 | 8.101 | 332,581 | +1,644 | 0.58% | 2,694,341 |
| 2011-04-07 | 2011-04-04 | 8.101 | 330,937 | -2,740 | 0.58% | 2,681,022 |
| 2011-04-01 | 2011-03-30 | 7.663 | 333,677 | -1,827 | 0.59% | 2,557,100 |
| 2011-03-29 | 2011-03-25 | 7.882 | 335,504 | -5,480 | 0.59% | 2,644,561 |
| 2011-03-24 | 2011-03-22 | 7.882 | 340,984 | +1,826 | 0.60% | 2,687,756 |
| 2011-03-22 | 2011-03-18 | 7.225 | 339,158 | +2,741 | 0.60% | 2,450,583 |
| 2011-03-21 | 2011-03-17 | 7.225 | 336,417 | -1,827 | 0.59% | 2,430,778 |
| 2011-03-18 | 2011-03-16 | 7.554 | 338,244 | +1,827 | 0.59% | 2,555,069 |
| 2011-03-17 | 2011-03-15 | 7.225 | 336,417 | +10,047 | 0.59% | 2,430,778 |
| 2011-03-07 | 2011-03-03 | 7.882 | 326,370 | +2,741 | 0.57% | 2,572,564 |
| 2011-03-01 | 2011-02-25 | 7.773 | 323,629 | -7,308 | 0.57% | 2,515,528 |
| 2011-02-28 | 2011-02-24 | 7.444 | 330,937 | -4,567 | 0.58% | 2,463,642 |
| 2011-02-23 | 2011-02-21 | 8.430 | 335,504 | -3,654 | 0.59% | 2,828,211 |
| 2011-02-22 | 2011-02-18 | 8.539 | 339,158 | -1,826 | 0.60% | 2,896,143 |
| 2011-02-16 | 2011-02-14 | 7.992 | 340,984 | +1,826 | 0.60% | 2,725,086 |
| 2011-02-15 | 2011-02-11 | 7.882 | 339,158 | -10,961 | 0.60% | 2,673,363 |
| 2011-02-14 | 2011-02-10 | 7.773 | 350,119 | -1,827 | 0.62% | 2,721,432 |
| 2011-02-09 | 2011-02-07 | 8.211 | 351,946 | +7,308 | 0.62% | 2,889,753 |
| 2011-02-08 | 2011-02-02 | 8.320 | 344,638 | +11,966 | 0.61% | 2,867,478 |
| 2011-02-07 | 2011-01-31 | 7.992 | 332,672 | +1,096 | 0.58% | 2,658,658 |
| 2011-02-01 | 2011-01-28 | 8.101 | 331,576 | +731 | 0.58% | 2,686,199 |
| 2011-01-27 | 2011-01-25 | 8.320 | 330,845 | -1,827 | 0.58% | 2,752,717 |
| 2011-01-26 | 2011-01-24 | 8.539 | 332,672 | -9,135 | 0.58% | 2,840,758 |
| 2011-01-24 | 2011-01-20 | 8.758 | 341,807 | -3,653 | 0.60% | 2,993,604 |
| 2011-01-14 | 2011-01-12 | 9.415 | 345,460 | -4,750 | 0.61% | 3,252,517 |
| 2011-01-13 | 2011-01-11 | 9.196 | 350,210 | -548 | 0.62% | 3,220,559 |
| 2011-01-12 | 2011-01-10 | 9.415 | 350,758 | -4,567 | 0.62% | 3,302,398 |
| 2011-01-10 | 2011-01-06 | 9.415 | 355,325 | -8,404 | 0.62% | 3,345,396 |
| 2011-01-07 | 2011-01-05 | 9.634 | 363,729 | -6,029 | 0.64% | 3,504,160 |
| 2011-01-06 | 2011-01-04 | 8.868 | 369,758 | +14,615 | 0.65% | 3,278,883 |
| 2011-01-05 | 2011-01-03 | 9.087 | 355,143 | +12,788 | 0.62% | 3,227,043 |
| 2011-01-04 | 2010-12-31 | 9.196 | 342,355 | -182 | 0.60% | 3,148,323 |
| 2011-01-03 | 2010-12-29 | 8.758 | 342,537 | -4,750 | 0.60% | 2,999,997 |
| 2010-12-30 | 2010-12-28 | 8.758 | 347,287 | +4,750 | 0.61% | 3,041,599 |
| 2010-12-29 | 2010-12-24 | 8.868 | 342,537 | -548 | 0.60% | 3,037,497 |
| 2010-12-28 | 2010-12-22 | 8.868 | 343,085 | -183 | 0.60% | 3,042,357 |
| 2010-12-22 | 2010-12-20 | 8.758 | 343,268 | -8,952 | 0.60% | 3,006,399 |
| 2010-12-21 | 2010-12-17 | 9.306 | 352,220 | +914 | 0.62% | 3,277,603 |
| 2010-12-20 | 2010-12-16 | 8.758 | 351,306 | +2,375 | 0.62% | 3,076,798 |
| 2010-12-17 | 2010-12-15 | 9.306 | 348,931 | +10,413 | 0.61% | 3,246,997 |
| 2010-12-16 | 2010-12-14 | 9.525 | 338,518 | -15,437 | 0.59% | 3,224,218 |
| 2010-12-15 | 2010-12-13 | 9.853 | 353,955 | -366 | 0.62% | 3,487,498 |
| 2010-12-14 | 2010-12-10 | 10.072 | 354,321 | -365 | 0.63% | 3,568,684 |
| 2010-12-13 | 2010-12-09 | 10.400 | 354,686 | +18,451 | 0.63% | 3,688,850 |
| 2010-12-10 | 2010-12-08 | 10.838 | 336,235 | +7,765 | 0.59% | 3,644,194 |
| 2010-12-09 | 2010-12-07 | 10.729 | 328,470 | -14,615 | 0.58% | 3,524,075 |
| 2010-12-08 | 2010-12-06 | 9.962 | 343,085 | -2,558 | 0.61% | 3,417,956 |
| 2010-12-07 | 2010-12-03 | 10.291 | 345,643 | -5,115 | 0.61% | 3,556,960 |
| 2010-12-06 | 2010-12-02 | 11.167 | 350,758 | -66,955 | 0.62% | 3,916,798 |
| 2010-12-03 | 2010-12-01 | 10.948 | 417,713 | -174,283 | 0.74% | 4,573,002 |
| 2010-12-02 | 2010-11-30 | 9.306 | 591,996 | +26,490 | 1.05% | 5,508,852 |
| 2010-12-01 | 2010-11-29 | 9.634 | 565,506 | +456 | 1.00% | 5,448,077 |
| 2010-11-30 | 2010-11-26 | 9.306 | 565,050 | +18,269 | 1.00% | 5,258,104 |
| 2010-11-29 | 2010-11-25 | 8.211 | 546,781 | -913 | 0.97% | 4,489,501 |
| 2010-11-26 | 2010-11-24 | 8.430 | 547,694 | -9,135 | 0.97% | 4,616,917 |
| 2010-11-24 | 2010-11-22 | 7.663 | 556,829 | +7,125 | 0.99% | 4,267,203 |
| 2010-11-23 | 2010-11-19 | 7.444 | 549,704 | +3,288 | 0.98% | 4,092,241 |
| 2010-11-22 | 2010-11-18 | 7.663 | 546,416 | -3,197 | 0.97% | 4,187,404 |
| 2010-11-19 | 2010-11-17 | 7.335 | 549,613 | -822 | 0.98% | 4,031,393 |
| 2010-11-17 | 2010-11-15 | 8.430 | 550,435 | -8,495 | 0.98% | 4,640,023 |
| 2010-11-15 | 2010-11-11 | 7.225 | 558,930 | -18,268 | 0.99% | 4,038,543 |
| 2010-11-12 | 2010-11-10 | 7.444 | 577,198 | -37,451 | 1.02% | 4,296,918 |
| 2010-11-09 | 2010-11-05 | 7.007 | 614,649 | -4,567 | 1.09% | 4,306,560 |
| 2010-11-08 | 2010-11-04 | 7.116 | 619,216 | -16,442 | 1.10% | 4,406,349 |
| 2010-11-05 | 2010-11-03 | 6.897 | 635,658 | -9,134 | 1.13% | 4,384,171 |
| 2010-11-04 | 2010-11-02 | 7.007 | 644,792 | +4,567 | 1.14% | 4,517,758 |
| 2010-10-29 | 2010-10-27 | 7.007 | 640,225 | -1,827 | 1.14% | 4,485,759 |
| 2010-10-28 | 2010-10-26 | 7.007 | 642,052 | +10,961 | 1.14% | 4,498,560 |
| 2010-10-26 | 2010-10-22 | 7.116 | 631,091 | -4,567 | 1.12% | 4,490,852 |
| 2010-10-25 | 2010-10-21 | 7.007 | 635,658 | +13,702 | 1.13% | 4,453,761 |
| 2010-10-20 | 2010-10-18 | 6.678 | 621,956 | -3,563 | 1.10% | 4,153,487 |
| 2010-10-19 | 2010-10-15 | 6.459 | 625,519 | +12,697 | 1.11% | 4,040,321 |
| 2010-10-18 | 2010-10-14 | 6.678 | 612,822 | -2,740 | 1.09% | 4,092,489 |
| 2010-10-15 | 2010-10-13 | 6.788 | 615,562 | -4,568 | 1.09% | 4,178,177 |
| 2010-10-13 | 2010-10-11 | 6.897 | 620,130 | +2,741 | 1.10% | 4,277,073 |
| 2010-10-12 | 2010-10-08 | 7.007 | 617,389 | -1,827 | 1.10% | 4,325,758 |
| 2010-10-07 | 2010-10-05 | 6.897 | 619,216 | +6,394 | 1.10% | 4,270,769 |
| 2010-10-06 | 2010-10-04 | 7.007 | 612,822 | +4,567 | 1.09% | 4,293,759 |
| 2010-09-29 | 2010-09-27 | 7.335 | 608,255 | +2,740 | 1.08% | 4,461,531 |
| 2010-09-28 | 2010-09-24 | 7.554 | 605,515 | -1,826 | 1.07% | 4,574,013 |
| 2010-09-27 | 2010-09-22 | 7.444 | 607,341 | -4,568 | 1.08% | 4,521,316 |
| 2010-09-24 | 2010-09-21 | 7.116 | 611,909 | +1,827 | 1.09% | 4,354,352 |
| 2010-09-21 | 2010-09-17 | 7.335 | 610,082 | -2,740 | 1.08% | 4,474,932 |
| 2010-09-17 | 2010-09-15 | 7.335 | 612,822 | +4,567 | 1.09% | 4,495,029 |
| 2010-09-16 | 2010-09-14 | 7.444 | 608,255 | -10,048 | 1.08% | 4,528,121 |
| 2010-09-15 | 2010-09-13 | 7.116 | 618,303 | -1,461 | 1.10% | 4,399,852 |
| 2010-09-14 | 2010-09-10 | 7.335 | 619,764 | -15,803 | 1.10% | 4,545,949 |
| 2010-09-13 | 2010-09-09 | 7.663 | 635,567 | +9,957 | 1.13% | 4,870,603 |
| 2010-09-10 | 2010-09-08 | 7.444 | 625,610 | +3,654 | 1.11% | 4,657,319 |
| 2010-09-09 | 2010-09-07 | 7.554 | 621,956 | +13,792 | 1.10% | 4,698,207 |
| 2010-09-08 | 2010-09-06 | 6.678 | 608,164 | +1,827 | 1.08% | 4,061,383 |
| 2010-09-07 | 2010-09-03 | 6.788 | 606,337 | +13,702 | 1.08% | 4,115,562 |
| 2010-09-03 | 2010-09-01 | 6.459 | 592,635 | +4,567 | 1.05% | 3,827,919 |
| 2010-08-30 | 2010-08-26 | 6.350 | 588,068 | +1,827 | 1.04% | 3,734,040 |
| 2010-08-26 | 2010-08-24 | 6.240 | 586,241 | +913 | 1.04% | 3,658,259 |
| 2010-08-25 | 2010-08-23 | 6.678 | 585,328 | -3,653 | 1.04% | 3,908,882 |
| 2010-08-20 | 2010-08-18 | 6.021 | 588,981 | -17,538 | 1.04% | 3,546,397 |
| 2010-08-19 | 2010-08-17 | 6.021 | 606,519 | -18,269 | 1.08% | 3,651,998 |
| 2010-08-16 | 2010-08-12 | 5.802 | 624,788 | -9,134 | 1.11% | 3,625,200 |
| 2010-08-10 | 2010-08-06 | 5.802 | 633,922 | -1,827 | 1.12% | 3,678,198 |
| 2010-08-09 | 2010-08-05 | 5.912 | 635,749 | -5,298 | 1.13% | 3,758,398 |
| 2010-07-30 | 2010-07-28 | 5.802 | 641,047 | -914 | 1.14% | 3,719,539 |
| 2010-07-28 | 2010-07-26 | 5.912 | 641,961 | +3,471 | 1.14% | 3,795,122 |
| 2010-07-27 | 2010-07-23 | 5.802 | 638,490 | +2,284 | 1.13% | 3,704,703 |
| 2010-07-26 | 2010-07-22 | 5.802 | 636,206 | -3,654 | 1.13% | 3,691,450 |
| 2010-07-21 | 2010-07-19 | 5.583 | 639,860 | +1,827 | 1.14% | 3,572,552 |
| 2010-07-15 | 2010-07-13 | 5.310 | 638,033 | +17,538 | 1.13% | 3,387,726 |
| 2010-07-14 | 2010-07-12 | 5.310 | 620,495 | +14,341 | 1.10% | 3,294,605 |
| 2010-07-12 | 2010-07-08 | 5.200 | 606,154 | +3,928 | 1.08% | 3,152,100 |
| 2010-07-09 | 2010-07-07 | 4.981 | 602,226 | -5,481 | 1.07% | 2,999,814 |
| 2010-07-08 | 2010-07-06 | 5.036 | 607,707 | -13,519 | 1.08% | 3,060,381 |
| 2010-07-02 | 2010-06-29 | 5.255 | 621,226 | +4,750 | 1.10% | 3,264,482 |
| 2010-06-29 | 2010-06-25 | 5.474 | 616,476 | +8,221 | 1.09% | 3,374,501 |
| 2010-06-25 | 2010-06-23 | 5.693 | 608,255 | +3,654 | 1.08% | 3,462,680 |
| 2010-06-24 | 2010-06-22 | 5.802 | 604,601 | +16,259 | 1.07% | 3,508,069 |
| 2010-06-22 | 2010-06-18 | 5.693 | 588,342 | +3,471 | 1.04% | 3,349,319 |
| 2010-06-21 | 2010-06-17 | 5.693 | 584,871 | -10,230 | 1.04% | 3,329,560 |
| 2010-06-14 | 2010-06-10 | 5.255 | 595,101 | +2,740 | 1.06% | 3,127,197 |
| 2010-06-11 | 2010-06-09 | 5.364 | 592,361 | +3,836 | 1.05% | 3,177,649 |
| 2010-06-09 | 2010-06-07 | 5.474 | 588,525 | -3,836 | 1.04% | 3,221,501 |
| 2010-06-04 | 2010-06-02 | 5.310 | 592,361 | +3,836 | 1.05% | 3,145,224 |
| 2010-05-31 | 2010-05-27 | 5.255 | 588,525 | -3,836 | 1.04% | 3,092,641 |
| 2010-05-28 | 2010-05-26 | 5.310 | 592,361 | +3,836 | 1.05% | 3,145,224 |
| 2010-05-25 | 2010-05-20 | 5.310 | 588,525 | -5,937 | 1.04% | 3,124,856 |
| 2010-05-20 | 2010-05-18 | 5.583 | 594,462 | +3,654 | 1.05% | 3,319,079 |
| 2010-05-10 | 2010-05-06 | 6.131 | 590,808 | +3,197 | 1.05% | 3,622,078 |
| 2010-05-07 | 2010-05-05 | 6.240 | 587,611 | -4,111 | 1.04% | 3,666,808 |
| 2010-05-06 | 2010-05-04 | 6.459 | 591,722 | -3,197 | 1.05% | 3,822,021 |
| 2010-05-03 | 2010-04-29 | 6.240 | 594,919 | +4,111 | 1.06% | 3,712,411 |
| 2010-04-30 | 2010-04-28 | 6.459 | 590,808 | +3,197 | 1.05% | 3,816,118 |
| 2010-04-28 | 2010-04-26 | 6.788 | 587,611 | -1,370 | 1.04% | 3,988,458 |
| 2010-04-27 | 2010-04-23 | 6.569 | 588,981 | +3,197 | 1.04% | 3,868,797 |
| 2010-04-19 | 2010-04-15 | 7.335 | 585,784 | -2,741 | 1.04% | 4,296,706 |
| 2010-04-16 | 2010-04-14 | 7.444 | 588,525 | -2,740 | 1.04% | 4,381,242 |
| 2010-04-15 | 2010-04-13 | 7.554 | 591,265 | +14,615 | 1.05% | 4,466,369 |
| 2010-04-13 | 2010-04-09 | 7.882 | 576,650 | +6,851 | 1.02% | 4,545,359 |
| 2010-04-09 | 2010-04-07 | 7.554 | 569,799 | +11,874 | 1.01% | 4,304,217 |
| 2010-04-08 | 2010-04-01 | 7.992 | 557,925 | -47,498 | 0.99% | 4,458,842 |
| 2010-04-07 | 2010-03-31 | 6.678 | 605,423 | -5,481 | 1.07% | 4,043,078 |
| 2010-04-01 | 2010-03-30 | 6.678 | 610,904 | +5,481 | 1.08% | 4,079,681 |
| 2010-03-30 | 2010-03-26 | 6.788 | 605,423 | +913 | 1.07% | 4,109,358 |
| 2010-03-29 | 2010-03-25 | 6.788 | 604,510 | +11,509 | 1.07% | 4,103,161 |
| 2010-03-26 | 2010-03-24 | 7.116 | 593,001 | -2,740 | 1.05% | 4,219,803 |
| 2010-03-25 | 2010-03-23 | 7.444 | 595,741 | -7,125 | 1.06% | 4,434,961 |
| 2010-03-24 | 2010-03-22 | 6.569 | 602,866 | +8,221 | 1.07% | 3,960,002 |
| 2010-03-23 | 2010-03-19 | 6.897 | 594,645 | -10,048 | 1.05% | 4,101,302 |
| 2010-03-22 | 2010-03-18 | 6.459 | 604,693 | -7,307 | 1.07% | 3,905,803 |
| 2010-03-17 | 2010-03-15 | 6.240 | 612,000 | -3,654 | 1.09% | 3,819,000 |
| 2010-03-16 | 2010-03-12 | 6.350 | 615,654 | +7,308 | 1.09% | 3,909,202 |
| 2010-03-12 | 2010-03-10 | 6.569 | 608,346 | -7,308 | 1.08% | 3,995,998 |
| 2010-03-11 | 2010-03-09 | 6.569 | 615,654 | +38,364 | 1.09% | 4,044,002 |
| 2010-03-10 | 2010-03-08 | 6.897 | 577,290 | -22,744 | 1.02% | 3,981,603 |
| 2010-03-04 | 2010-03-02 | 5.912 | 600,034 | +3,654 | 1.06% | 3,547,260 |
| 2010-03-02 | 2010-02-26 | 6.021 | 596,380 | +21,009 | 1.06% | 3,590,948 |
| 2010-03-01 | 2010-02-25 | 6.021 | 575,371 | +30,600 | 1.02% | 3,464,448 |
| 2010-02-26 | 2010-02-24 | 6.021 | 544,771 | +49,873 | 0.97% | 3,280,198 |
| 2010-02-05 | 2010-02-03 | 6.021 | 494,898 | -4,567 | 0.88% | 2,979,901 |
| 2010-01-26 | 2010-01-22 | 5.693 | 499,465 | -10,048 | 0.89% | 2,843,360 |
| 2010-01-25 | 2010-01-21 | 5.693 | 509,513 | -5,572 | 0.90% | 2,900,561 |
| 2010-01-22 | 2010-01-20 | 6.350 | 515,085 | -1,827 | 0.91% | 3,270,621 |
| 2010-01-21 | 2010-01-19 | 6.569 | 516,912 | -2,649 | 0.92% | 3,395,402 |
| 2010-01-13 | 2010-01-11 | 4.489 | 519,561 | -7,307 | 0.92% | 2,332,082 |
| 2010-01-06 | 2010-01-04 | 4.379 | 526,868 | +7,307 | 0.93% | 2,307,200 |
| 2009-12-18 | 2009-12-16 | 4.270 | 519,561 | +17,356 | 0.92% | 2,218,322 |
| 2009-11-20 | 2009-11-18 | 4.543 | 502,205 | -1,827 | 0.89% | 2,281,668 |
| 2009-11-17 | 2009-11-13 | 4.598 | 504,032 | -2,010 | 0.89% | 2,317,559 |
| 2009-11-10 | 2009-11-06 | 4.598 | 506,042 | -9,134 | 0.90% | 2,326,801 |
| 2009-11-09 | 2009-11-05 | 4.708 | 515,176 | +12,057 | 0.91% | 2,425,199 |
| 2009-11-03 | 2009-10-30 | 4.270 | 503,119 | +3,654 | 0.89% | 2,148,121 |
| 2009-10-22 | 2009-10-20 | 4.324 | 499,465 | -914 | 0.89% | 2,159,860 |
| 2009-10-15 | 2009-10-13 | 4.215 | 500,379 | -9,134 | 0.89% | 2,109,032 |
| 2009-09-28 | 2009-09-24 | 4.379 | 509,513 | +33,340 | 0.90% | 2,231,201 |
| 2009-08-28 | 2009-08-26 | 4.379 | 476,173 | +3,654 | 0.84% | 2,085,202 |
| 2009-08-12 | 2009-08-10 | 4.215 | 472,519 | -1,735 | 0.84% | 1,991,606 |
| 2009-08-10 | 2009-08-06 | 4.379 | 474,254 | -18,269 | 0.84% | 2,076,799 |
| 2009-08-06 | 2009-08-04 | 4.160 | 492,523 | -18,269 | 0.87% | 2,048,960 |
| 2009-07-28 | 2009-07-24 | 4.051 | 510,792 | -9,134 | 0.91% | 2,069,041 |
| 2009-07-27 | 2009-07-23 | 4.105 | 519,926 | -7,307 | 0.92% | 2,134,500 |
| 2009-06-30 | 2009-06-26 | 3.941 | 527,233 | +5,480 | 0.94% | 2,077,918 |
| 2009-06-12 | 2009-06-10 | 4.160 | 521,753 | -5,572 | 0.93% | 2,170,561 |
| 2009-06-09 | 2009-06-05 | 4.051 | 527,325 | +7,308 | 0.94% | 2,136,011 |
| 2009-06-05 | 2009-06-03 | 4.215 | 520,017 | -6,394 | 0.92% | 2,191,804 |
| 2009-06-03 | 2009-06-01 | 4.215 | 526,411 | +9,134 | 0.93% | 2,218,754 |
| 2009-06-02 | 2009-05-29 | 3.996 | 517,277 | +31,057 | 0.92% | 2,066,995 |
| 2009-06-01 | 2009-05-27 | 3.996 | 486,220 | +24,662 | 0.86% | 1,942,894 |
| 2009-05-27 | 2009-05-25 | 4.270 | 461,558 | +18,269 | 0.82% | 1,970,672 |
| 2009-05-25 | 2009-05-21 | 4.379 | 443,289 | -2,740 | 0.79% | 1,941,200 |
| 2009-05-22 | 2009-05-20 | 4.434 | 446,029 | +9,134 | 0.79% | 1,977,614 |
| 2009-03-30 | 2009-03-26 | 4.215 | 436,895 | -183 | 0.78% | 1,841,455 |
| 2009-03-13 | 2009-03-11 | 4.215 | 437,078 | -4,567 | 0.78% | 1,842,227 |
| 2009-03-11 | 2009-03-09 | 4.215 | 441,645 | -2,740 | 0.78% | 1,861,476 |
| 2009-03-09 | 2009-03-05 | 4.215 | 444,385 | -9,134 | 0.79% | 1,873,025 |
| 2009-03-04 | 2009-03-02 | 4.215 | 453,519 | -18,269 | 0.80% | 1,911,523 |
| 2009-03-03 | 2009-02-27 | 4.215 | 471,788 | +24,937 | 0.84% | 1,988,525 |
| 2009-02-26 | 2009-02-24 | 4.270 | 446,851 | -24,937 | 0.79% | 1,907,879 |
| 2009-02-25 | 2009-02-23 | 4.270 | 471,788 | -2,101 | 0.84% | 2,014,350 |
| 2009-02-20 | 2009-02-18 | 4.160 | 473,889 | -21,009 | 0.84% | 1,971,440 |
| 2009-01-08 | 2009-01-06 | 2.430 | 494,898 | -4,567 | 0.88% | 1,202,796 |
| 2008-12-04 | 2008-12-02 | 1.942 | 499,465 | -88,573 | 0.89% | 970,179 |
| 2008-11-24 | 2008-11-20 | 1.886 | 588,038 | +5,329 | 0.89% | 1,109,119 |
| 2008-11-21 | 2008-11-19 | 1.905 | 582,709 | +10,656 | 0.89% | 1,110,004 |
| 2008-10-17 | 2008-10-15 | 1.896 | 572,053 | -4,262 | 0.87% | 1,084,337 |
| 2008-10-02 | 2008-09-29 | 2.299 | 576,315 | -533 | 0.88% | 1,324,959 |
| 2008-09-24 | 2008-09-22 | 2.224 | 576,848 | -8,739 | 0.88% | 1,282,881 |
| 2008-09-18 | 2008-09-16 | 2.158 | 585,587 | +19,183 | 0.89% | 1,263,851 |
| 2008-09-11 | 2008-09-09 | 2.674 | 566,404 | +5,328 | 0.86% | 1,514,774 |
| 2008-07-16 | 2008-07-14 | 3.472 | 561,076 | +2,451 | 0.85% | 1,948,050 |
| 2008-05-09 | 2008-05-07 | 3.660 | 558,625 | +3,197 | 0.85% | 2,044,380 |
| 2008-02-21 | 2008-02-19 | 3.754 | 555,428 | -5,328 | 0.84% | 2,084,800 |
| 2008-02-15 | 2008-02-13 | 3.707 | 560,756 | -2,558 | 0.85% | 2,078,488 |
| 2008-01-14 | 2008-01-10 | 4.223 | 563,314 | +5,328 | 0.86% | 2,378,700 |
| 2008-01-08 | 2008-01-04 | 4.317 | 557,986 | +5,222 | 0.85% | 2,408,561 |
| 2007-12-14 | 2007-12-12 | 4.364 | 552,764 | -11,761 | 0.84% | 2,412,496 |
| 2007-12-07 | 2007-12-05 | 4.456 | 564,525 | -2,177 | 0.84% | 2,515,696 |
| 2007-12-06 | 2007-12-04 | 4.364 | 566,702 | +5,442 | 0.84% | 2,473,327 |
| 2007-11-26 | 2007-11-22 | 4.364 | 561,260 | +32,651 | 0.84% | 2,449,576 |
| 2007-11-16 | 2007-11-14 | 4.686 | 528,609 | +20,678 | 0.79% | 2,477,068 |
| 2007-11-15 | 2007-11-13 | 4.594 | 507,931 | -54,417 | 0.76% | 2,333,501 |
| 2007-11-14 | 2007-11-12 | 4.548 | 562,348 | +5,442 | 0.84% | 2,557,664 |
| 2007-11-13 | 2007-11-09 | 4.594 | 556,906 | +2,176 | 0.83% | 2,558,498 |
| 2007-11-09 | 2007-11-07 | 4.778 | 554,730 | -54,417 | 0.83% | 2,650,441 |
| 2007-11-08 | 2007-11-06 | 4.686 | 609,147 | -10,883 | 0.91% | 2,854,470 |
| 2007-11-06 | 2007-11-02 | 4.870 | 620,030 | +2,176 | 0.92% | 3,019,408 |
| 2007-11-02 | 2007-10-31 | 4.962 | 617,854 | +32,433 | 0.92% | 3,065,581 |
| 2007-10-30 | 2007-10-26 | 4.962 | 585,421 | +2,177 | 0.87% | 2,904,660 |
| 2007-10-26 | 2007-10-24 | 4.778 | 583,244 | +3,265 | 0.87% | 2,786,678 |
| 2007-10-22 | 2007-10-17 | 4.870 | 579,979 | -87,068 | 0.86% | 2,824,368 |
| 2007-10-18 | 2007-10-16 | 5.054 | 667,047 | -10,883 | 0.99% | 3,370,950 |
| 2007-10-09 | 2007-10-05 | 5.237 | 677,930 | +54,308 | 1.01% | 3,550,528 |
| 2007-08-27 | 2007-08-23 | 5.054 | 623,622 | +19,373 | 0.93% | 3,151,500 |
| 2007-08-21 | 2007-08-17 | 4.594 | 604,249 | +2,176 | 0.90% | 2,775,998 |
| 2007-08-17 | 2007-08-15 | 5.237 | 602,073 | -57,791 | 0.90% | 3,153,241 |
| 2007-08-16 | 2007-08-14 | 5.237 | 659,864 | +3,374 | 0.98% | 3,455,911 |
| 2007-08-15 | 2007-08-13 | 5.054 | 656,490 | +1,088 | 0.98% | 3,317,600 |
| 2007-08-10 | 2007-08-08 | 5.145 | 655,402 | -3,156 | 0.98% | 3,372,322 |
| 2007-08-08 | 2007-08-06 | 5.421 | 658,558 | -109 | 0.98% | 3,570,091 |
| 2007-08-06 | 2007-08-02 | 5.421 | 658,667 | -10,883 | 0.98% | 3,570,682 |
| 2007-08-01 | 2007-07-30 | 5.697 | 669,550 | -11,645 | 1.00% | 3,814,239 |
| 2007-07-31 | 2007-07-27 | 5.605 | 681,195 | -40,596 | 1.01% | 3,817,987 |
| 2007-07-23 | 2007-07-19 | 5.605 | 721,791 | -54,417 | 1.07% | 4,045,521 |
| 2007-07-20 | 2007-07-18 | 5.421 | 776,208 | -54,417 | 1.16% | 4,207,880 |
| 2007-07-03 | 2007-06-28 | 5.605 | 830,625 | -54,418 | 1.24% | 4,655,518 |
| 2007-06-27 | 2007-06-25 | 5.697 | 885,043 | +10,884 | 1.32% | 5,041,842 |
| 2007-06-26 | 2007-06-22 | 5.605 | 874,159 | 1.30% | 4,899,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy