History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-10-13 | 2025-10-09 | 0.550 | 50,360,000 | +0 | 5.06% | 27,698,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 50,360,000 | +0 | 5.06% | 28,705,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 50,360,000 | +0 | 5.06% | 31,223,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-10-06 | 2025-10-02 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-10-03 | 2025-09-30 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-10-02 | 2025-09-29 | 0.500 | 50,360,000 | +0 | 5.06% | 25,180,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 50,360,000 | +0 | 5.06% | 25,180,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 50,360,000 | +0 | 5.06% | 24,928,200 |
| 2025-09-25 | 2025-09-23 | 0.500 | 50,360,000 | +0 | 5.06% | 25,180,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 50,360,000 | +0 | 5.06% | 25,180,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-09-19 | 2025-09-17 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-09-18 | 2025-09-16 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-09-17 | 2025-09-15 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-09-16 | 2025-09-12 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-09-15 | 2025-09-11 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-09-11 | 2025-09-09 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-09-10 | 2025-09-08 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-09-08 | 2025-09-04 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-09-05 | 2025-09-03 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-09-04 | 2025-09-02 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-09-03 | 2025-09-01 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-08-29 | 2025-08-27 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-28 | 2025-08-26 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-08-26 | 2025-08-22 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-22 | 2025-08-20 | 0.500 | 50,360,000 | +0 | 5.06% | 25,180,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-08-19 | 2025-08-15 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-08-18 | 2025-08-14 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-08-15 | 2025-08-13 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-08-14 | 2025-08-12 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-13 | 2025-08-11 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-12 | 2025-08-08 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-08 | 2025-08-06 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-07 | 2025-08-05 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-08-05 | 2025-08-01 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-08-01 | 2025-07-30 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-30 | 2025-07-28 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-29 | 2025-07-25 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-28 | 2025-07-24 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-07-25 | 2025-07-23 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-07-24 | 2025-07-22 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-23 | 2025-07-21 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-21 | 2025-07-17 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-18 | 2025-07-16 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-07-17 | 2025-07-15 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-15 | 2025-07-11 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-07-14 | 2025-07-10 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-11 | 2025-07-09 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-09 | 2025-07-07 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-08 | 2025-07-04 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-07 | 2025-07-03 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-07-04 | 2025-07-02 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-07-03 | 2025-06-30 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-07-02 | 2025-06-27 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-30 | 2025-06-26 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-26 | 2025-06-24 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-25 | 2025-06-23 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-24 | 2025-06-20 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-23 | 2025-06-19 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-20 | 2025-06-18 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-19 | 2025-06-17 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-18 | 2025-06-16 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-17 | 2025-06-13 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-16 | 2025-06-12 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-13 | 2025-06-11 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-12 | 2025-06-10 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-11 | 2025-06-09 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-10 | 2025-06-06 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-09 | 2025-06-05 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-06-06 | 2025-06-04 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-05 | 2025-06-03 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-04 | 2025-06-02 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-03 | 2025-05-30 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-06-02 | 2025-05-29 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-05-30 | 2025-05-28 | 0.550 | 50,360,000 | +0 | 5.06% | 27,698,000 |
| 2025-05-29 | 2025-05-27 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-05-28 | 2025-05-26 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-05-27 | 2025-05-23 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-05-26 | 2025-05-22 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-23 | 2025-05-21 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-22 | 2025-05-20 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-05-21 | 2025-05-19 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-20 | 2025-05-16 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-19 | 2025-05-15 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-16 | 2025-05-14 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-15 | 2025-05-13 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-14 | 2025-05-12 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-13 | 2025-05-09 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-12 | 2025-05-08 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-09 | 2025-05-07 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-08 | 2025-05-06 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-05-07 | 2025-05-02 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-06 | 2025-04-30 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-05-02 | 2025-04-29 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-30 | 2025-04-28 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-29 | 2025-04-25 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-28 | 2025-04-24 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-25 | 2025-04-23 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-24 | 2025-04-22 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-23 | 2025-04-17 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-04-22 | 2025-04-16 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-04-17 | 2025-04-15 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-04-16 | 2025-04-14 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-15 | 2025-04-11 | 0.510 | 50,360,000 | +0 | 5.06% | 25,683,600 |
| 2025-04-14 | 2025-04-10 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-04-11 | 2025-04-09 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-04-10 | 2025-04-08 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-09 | 2025-04-07 | 0.520 | 50,360,000 | +0 | 5.06% | 26,187,200 |
| 2025-04-08 | 2025-04-03 | 0.560 | 50,360,000 | +0 | 5.06% | 28,201,600 |
| 2025-04-07 | 2025-04-02 | 0.560 | 50,360,000 | +0 | 5.06% | 28,201,600 |
| 2025-04-03 | 2025-04-01 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-04-02 | 2025-03-31 | 0.550 | 50,360,000 | +0 | 5.06% | 27,698,000 |
| 2025-04-01 | 2025-03-28 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-03-31 | 2025-03-27 | 0.530 | 50,360,000 | +0 | 5.06% | 26,690,800 |
| 2025-03-28 | 2025-03-26 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-03-27 | 2025-03-25 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-03-26 | 2025-03-24 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 50,360,000 | +0 | 5.06% | 27,194,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 50,360,000 | +0 | 5.06% | 28,705,200 |
| 2025-03-21 | 2025-03-19 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-03-19 | 2025-03-17 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-03-18 | 2025-03-14 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-03-17 | 2025-03-13 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-03-14 | 2025-03-12 | 0.600 | 50,360,000 | +0 | 5.06% | 30,216,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 50,360,000 | +0 | 5.06% | 30,216,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 50,360,000 | +0 | 5.06% | 29,712,400 |
| 2025-03-11 | 2025-03-07 | 0.590 | 50,360,000 | +0 | 5.06% | 29,712,400 |
| 2025-03-10 | 2025-03-06 | 0.590 | 50,360,000 | +0 | 5.06% | 29,712,400 |
| 2025-03-07 | 2025-03-05 | 0.590 | 50,360,000 | +0 | 5.06% | 29,712,400 |
| 2025-03-06 | 2025-03-04 | 0.590 | 50,360,000 | +0 | 5.06% | 29,712,400 |
| 2025-03-05 | 2025-03-03 | 0.590 | 50,360,000 | +0 | 5.06% | 29,712,400 |
| 2025-03-04 | 2025-02-28 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-03-03 | 2025-02-27 | 0.570 | 50,360,000 | +0 | 5.06% | 28,705,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-02-27 | 2025-02-25 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-02-26 | 2025-02-24 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-02-21 | 2025-02-19 | 0.580 | 50,360,000 | +0 | 5.06% | 29,208,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 50,360,000 | +960,000 | 5.06% | 30,216,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 49,400,000 | +2,250,000 | 5.96% | 27,170,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 47,150,000 | +310,000 | 5.68% | 18,388,500 |
| 2024-10-17 | 2024-10-15 | 0.380 | 46,840,000 | -2,000,000 | 5.65% | 17,799,200 |
| 2024-06-12 | 2024-06-07 | 0.185 | 48,840,000 | +1,310,000 | 5.89% | 9,035,400 |
| 2023-04-18 | 2023-04-14 | 0.204 | 47,530,000 | -1,120,000 | 5.73% | 9,696,120 |
| 2022-12-19 | 2022-12-15 | 0.219 | 48,650,000 | +45,000,000 | 5.87% | 10,654,350 |
| 2022-07-29 | 2022-07-27 | 0.227 | 3,650,000 | +10,000 | 0.44% | 828,550 |
| 2022-06-08 | 2022-06-06 | 0.244 | 3,640,000 | +10,000 | 0.44% | 888,160 |
| 2022-03-10 | 2022-03-08 | 0.285 | 3,630,000 | +350,000 | 0.44% | 1,034,550 |
| 2022-01-21 | 2022-01-19 | 0.265 | 3,280,000 | +20,000 | 0.40% | 869,200 |
| 2022-01-19 | 2022-01-17 | 0.275 | 3,260,000 | +200,000 | 0.39% | 896,500 |
| 2022-01-07 | 2022-01-05 | 0.270 | 3,060,000 | +50,000 | 0.37% | 826,200 |
| 2022-01-05 | 2022-01-03 | 0.285 | 3,010,000 | +300,000 | 0.36% | 857,850 |
| 2021-12-29 | 2021-12-24 | 0.280 | 2,710,000 | +80,000 | 0.33% | 758,800 |
| 2021-12-28 | 2021-12-22 | 0.275 | 2,630,000 | +340,000 | 0.32% | 723,250 |
| 2021-12-20 | 2021-12-16 | 0.275 | 2,290,000 | +250,000 | 0.28% | 629,750 |
| 2021-12-17 | 2021-12-15 | 0.270 | 2,040,000 | +400,000 | 0.25% | 550,800 |
| 2021-12-15 | 2021-12-13 | 0.280 | 1,640,000 | +50,000 | 0.20% | 459,200 |
| 2021-12-10 | 2021-12-08 | 0.275 | 1,590,000 | +340,000 | 0.19% | 437,250 |
| 2021-09-01 | 2021-08-30 | 0.275 | 1,250,000 | -4,780,000 | 0.15% | 343,750 |
| 2021-03-11 | 2021-03-09 | 0.430 | 6,030,000 | +150,000 | 0.87% | 2,592,900 |
| 2021-03-10 | 2021-03-08 | 0.410 | 5,880,000 | +130,000 | 0.85% | 2,410,800 |
| 2021-02-25 | 2021-02-23 | 0.355 | 5,750,000 | -10,000 | 0.83% | 2,041,250 |
| 2021-02-18 | 2021-02-16 | 0.365 | 5,760,000 | +10,000 | 0.83% | 2,102,400 |
| 2021-02-17 | 2021-02-11 | 0.400 | 5,750,000 | +270,000 | 0.83% | 2,300,000 |
| 2021-02-16 | 2021-02-09 | 0.360 | 5,480,000 | +140,000 | 0.79% | 1,972,800 |
| 2021-02-10 | 2021-02-08 | 0.370 | 5,340,000 | +30,000 | 0.77% | 1,975,800 |
| 2021-02-04 | 2021-02-02 | 0.350 | 5,310,000 | +40,000 | 0.77% | 1,858,500 |
| 2021-02-03 | 2021-02-01 | 0.365 | 5,270,000 | +120,000 | 0.76% | 1,923,550 |
| 2021-02-02 | 2021-01-29 | 0.345 | 5,150,000 | +70,000 | 0.75% | 1,776,750 |
| 2021-02-01 | 2021-01-28 | 0.345 | 5,080,000 | +90,000 | 0.73% | 1,752,600 |
| 2021-01-27 | 2021-01-25 | 0.345 | 4,990,000 | +120,000 | 0.72% | 1,721,550 |
| 2021-01-26 | 2021-01-22 | 0.335 | 4,870,000 | +230,000 | 0.70% | 1,631,450 |
| 2021-01-22 | 2021-01-20 | 0.345 | 4,640,000 | +240,000 | 0.67% | 1,600,800 |
| 2020-11-27 | 2020-11-25 | 0.210 | 4,400,000 | -600,000 | 0.64% | 924,000 |
| 2020-11-26 | 2020-11-24 | 0.204 | 5,000,000 | -130,000 | 0.72% | 1,020,000 |
| 2020-11-25 | 2020-11-23 | 0.204 | 5,130,000 | -910,000 | 0.89% | 1,046,520 |
| 2020-11-24 | 2020-11-20 | 0.155 | 6,040,000 | -110,000 | 1.05% | 936,200 |
| 2020-11-20 | 2020-11-18 | 0.162 | 6,150,000 | -700,000 | 1.07% | 996,300 |
| 2020-11-19 | 2020-11-17 | 0.201 | 6,850,000 | -20,000 | 1.19% | 1,376,850 |
| 2020-11-17 | 2020-11-13 | 0.192 | 6,870,000 | +540,000 | 1.19% | 1,319,040 |
| 2020-11-16 | 2020-11-12 | 0.265 | 6,330,000 | -920,000 | 1.10% | 1,677,450 |
| 2020-11-02 | 2020-10-29 | 0.300 | 7,250,000 | +6,000,000 | 1.26% | 2,175,000 |
| 2019-12-19 | 2019-12-17 | 0.860 | 1,250,000 | -2,060,000 | 0.22% | 1,075,000 |
| 2019-12-17 | 2019-12-13 | 0.840 | 3,310,000 | +3,060,000 | 0.57% | 2,780,400 |
| 2019-11-11 | 2019-11-07 | 0.830 | 250,000 | -100,000 | 0.04% | 207,500 |
| 2019-11-07 | 2019-11-05 | 0.810 | 350,000 | -10,000 | 0.06% | 283,500 |
| 2019-03-28 | 2019-03-26 | 0.440 | 360,000 | -50,000 | 0.06% | 158,400 |
| 2019-03-26 | 2019-03-22 | 0.440 | 410,000 | -50,000 | 0.07% | 180,400 |
| 2019-03-25 | 2019-03-21 | 0.430 | 460,000 | -50,000 | 0.08% | 197,800 |
| 2019-03-22 | 2019-03-20 | 0.420 | 510,000 | -20,000 | 0.09% | 214,200 |
| 2019-03-21 | 2019-03-19 | 0.420 | 530,000 | -100,000 | 0.09% | 222,600 |
| 2018-05-25 | 2018-05-23 | 0.345 | 630,000 | +40,000 | 0.13% | 217,350 |
| 2018-05-08 | 2018-05-04 | 0.400 | 590,000 | -30,000 | 0.12% | 236,000 |
| 2018-04-23 | 2018-04-19 | 0.430 | 620,000 | +20,000 | 0.13% | 266,600 |
| 2018-04-20 | 2018-04-18 | 0.435 | 600,000 | +20,000 | 0.12% | 261,000 |
| 2018-03-20 | 2018-03-16 | 0.500 | 580,000 | -30,000 | 0.12% | 290,000 |
| 2018-03-07 | 2018-03-05 | 0.500 | 610,000 | +20,000 | 0.13% | 305,000 |
| 2018-03-02 | 2018-02-28 | 0.520 | 590,000 | -30,000 | 0.12% | 306,800 |
| 2018-02-28 | 2018-02-26 | 0.480 | 620,000 | -40,000 | 0.13% | 297,600 |
| 2018-02-27 | 2018-02-23 | 0.480 | 660,000 | +40,000 | 0.14% | 316,800 |
| 2018-02-14 | 2018-02-12 | 0.510 | 620,000 | +10,000 | 0.13% | 316,200 |
| 2018-02-08 | 2018-02-06 | 0.500 | 610,000 | +50,000 | 0.13% | 305,000 |
| 2018-02-07 | 2018-02-05 | 0.540 | 560,000 | -30,000 | 0.12% | 302,400 |
| 2018-02-06 | 2018-02-02 | 0.510 | 590,000 | +50,000 | 0.12% | 300,900 |
| 2018-02-05 | 2018-02-01 | 0.520 | 540,000 | -10,000 | 0.11% | 280,800 |
| 2018-02-02 | 2018-01-31 | 0.530 | 550,000 | -10,000 | 0.11% | 291,500 |
| 2018-02-01 | 2018-01-30 | 0.530 | 560,000 | -20,000 | 0.12% | 296,800 |
| 2018-01-31 | 2018-01-29 | 0.550 | 580,000 | +10,000 | 0.12% | 319,000 |
| 2018-01-30 | 2018-01-26 | 0.530 | 570,000 | -30,000 | 0.12% | 302,100 |
| 2018-01-26 | 2018-01-24 | 0.540 | 600,000 | -50,000 | 0.12% | 324,000 |
| 2018-01-24 | 2018-01-22 | 0.530 | 650,000 | +20,000 | 0.14% | 344,500 |
| 2018-01-23 | 2018-01-19 | 0.540 | 630,000 | -70,000 | 0.13% | 340,200 |
| 2018-01-22 | 2018-01-18 | 0.540 | 700,000 | -40,000 | 0.15% | 378,000 |
| 2018-01-19 | 2018-01-17 | 0.530 | 740,000 | +30,000 | 0.15% | 392,200 |
| 2018-01-17 | 2018-01-15 | 0.540 | 710,000 | +10,000 | 0.15% | 383,400 |
| 2018-01-15 | 2018-01-11 | 0.560 | 700,000 | +40,000 | 0.15% | 392,000 |
| 2018-01-11 | 2018-01-09 | 0.540 | 660,000 | -90,000 | 0.14% | 356,400 |
| 2018-01-05 | 2018-01-03 | 0.520 | 750,000 | -10,000 | 0.16% | 390,000 |
| 2018-01-03 | 2017-12-29 | 0.495 | 760,000 | -420,000 | 0.16% | 376,200 |
| 2018-01-02 | 2017-12-28 | 0.465 | 1,180,000 | -130,000 | 0.25% | 548,700 |
| 2017-12-29 | 2017-12-27 | 0.415 | 1,310,000 | +50,000 | 0.27% | 543,650 |
| 2017-12-28 | 2017-12-22 | 0.460 | 1,260,000 | -160,000 | 0.26% | 579,600 |
| 2017-12-27 | 2017-12-21 | 0.400 | 1,420,000 | -170,000 | 0.30% | 568,000 |
| 2017-12-19 | 2017-12-15 | 0.320 | 1,590,000 | +20,000 | 0.33% | 508,800 |
| 2017-12-18 | 2017-12-14 | 0.300 | 1,570,000 | +20,000 | 0.33% | 471,000 |
| 2017-12-15 | 2017-12-13 | 0.320 | 1,550,000 | +20,000 | 0.32% | 496,000 |
| 2017-12-11 | 2017-12-07 | 0.295 | 1,530,000 | +130,000 | 0.32% | 451,350 |
| 2017-12-08 | 2017-12-06 | 0.295 | 1,400,000 | +310,000 | 0.29% | 413,000 |
| 2017-11-30 | 2017-11-28 | 0.345 | 1,090,000 | +10,000 | 0.23% | 376,050 |
| 2017-11-29 | 2017-11-27 | 0.320 | 1,080,000 | +10,000 | 0.22% | 345,600 |
| 2017-11-28 | 2017-11-24 | 0.320 | 1,070,000 | +50,000 | 0.22% | 342,400 |
| 2017-11-27 | 2017-11-23 | 0.340 | 1,020,000 | +110,000 | 0.21% | 346,800 |
| 2017-11-23 | 2017-11-21 | 0.345 | 910,000 | +50,000 | 0.19% | 313,950 |
| 2017-11-22 | 2017-11-20 | 0.335 | 860,000 | +50,000 | 0.18% | 288,100 |
| 2017-11-21 | 2017-11-17 | 0.340 | 810,000 | -220,000 | 0.17% | 275,400 |
| 2017-11-17 | 2017-11-15 | 0.350 | 1,030,000 | +290,000 | 0.21% | 360,500 |
| 2017-11-16 | 2017-11-14 | 0.310 | 740,000 | +210,000 | 0.15% | 229,400 |
| 2017-11-10 | 2017-11-08 | 0.360 | 530,000 | +20,000 | 0.11% | 190,800 |
| 2017-11-06 | 2017-11-02 | 0.360 | 510,000 | +110,000 | 0.11% | 183,600 |
| 2017-11-03 | 2017-11-01 | 0.360 | 400,000 | +30,000 | 0.08% | 144,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 370,000 | +80,000 | 0.08% | 185,000 |
| 2017-04-06 | 2017-04-03 | 0.740 | 290,000 | +130,000 | 0.07% | 214,600 |
| 2017-03-03 | 2017-03-01 | 0.700 | 160,000 | -10,000 | 0.04% | 112,000 |
| 2017-02-16 | 2017-02-14 | 0.730 | 170,000 | +10,000 | 0.04% | 124,100 |
| 2016-10-04 | 2016-09-30 | 0.750 | 160,000 | -500,000 | 0.04% | 120,000 |
| 2016-10-03 | 2016-09-29 | 0.770 | 660,000 | +500,000 | 0.16% | 508,200 |
| 2016-08-19 | 2016-08-17 | 0.700 | 160,000 | +50,000 | 0.04% | 112,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 110,000 | -150,000 | 0.03% | 78,100 |
| 2016-08-12 | 2016-08-10 | 0.700 | 260,000 | +150,000 | 0.06% | 182,000 |
| 2016-01-12 | 2016-01-08 | 0.630 | 110,000 | -20,000 | 0.03% | 69,300 |
| 2015-09-24 | 2015-09-22 | 0.790 | 130,000 | -70,000 | 0.03% | 102,700 |
| 2015-09-23 | 2015-09-21 | 0.810 | 200,000 | -20,000 | 0.05% | 162,000 |
| 2015-09-22 | 2015-09-18 | 0.860 | 220,000 | -50,000 | 0.05% | 189,200 |
| 2015-09-21 | 2015-09-17 | 0.820 | 270,000 | -110,000 | 0.07% | 221,400 |
| 2015-09-17 | 2015-09-15 | 0.880 | 380,000 | +70,000 | 0.09% | 334,400 |
| 2015-09-16 | 2015-09-14 | 0.920 | 310,000 | -90,000 | 0.08% | 285,200 |
| 2015-09-15 | 2015-09-11 | 0.720 | 400,000 | +290,000 | 0.10% | 288,000 |
| 2015-08-26 | 2015-08-24 | 0.650 | 110,000 | -30,000 | 0.03% | 71,500 |
| 2015-08-21 | 2015-08-19 | 0.780 | 140,000 | -100,000 | 0.03% | 109,200 |
| 2015-08-18 | 2015-08-14 | 0.740 | 240,000 | +60,000 | 0.06% | 177,600 |
| 2015-08-14 | 2015-08-12 | 0.660 | 180,000 | -70,000 | 0.04% | 118,800 |
| 2015-07-20 | 2015-07-16 | 0.740 | 250,000 | -20,000 | 0.06% | 185,000 |
| 2015-07-17 | 2015-07-15 | 0.740 | 270,000 | -30,000 | 0.07% | 199,800 |
| 2015-07-16 | 2015-07-14 | 0.760 | 300,000 | -20,000 | 0.07% | 228,000 |
| 2015-07-15 | 2015-07-13 | 0.750 | 320,000 | +10,000 | 0.08% | 240,000 |
| 2015-07-10 | 2015-07-08 | 0.530 | 310,000 | +20,000 | 0.08% | 164,300 |
| 2015-07-08 | 2015-07-06 | 0.700 | 290,000 | -30,000 | 0.07% | 203,000 |
| 2015-07-02 | 2015-06-29 | 0.820 | 320,000 | -40,000 | 0.08% | 262,400 |
| 2015-06-23 | 2015-06-19 | 0.930 | 360,000 | -100,000 | 0.09% | 334,800 |
| 2015-06-19 | 2015-06-17 | 0.980 | 460,000 | -20,000 | 0.11% | 450,800 |
| 2015-06-16 | 2015-06-12 | 0.960 | 480,000 | +30,000 | 0.12% | 460,800 |
| 2015-06-10 | 2015-06-08 | 1.050 | 450,000 | +10,000 | 0.11% | 472,500 |
| 2015-06-08 | 2015-06-04 | 1.110 | 440,000 | -20,000 | 0.11% | 488,400 |
| 2015-06-03 | 2015-06-01 | 1.130 | 460,000 | -10,000 | 0.11% | 519,800 |
| 2015-06-02 | 2015-05-29 | 1.090 | 470,000 | -50,000 | 0.12% | 512,300 |
| 2015-06-01 | 2015-05-28 | 1.030 | 520,000 | -50,000 | 0.13% | 535,600 |
| 2015-05-29 | 2015-05-27 | 1.070 | 570,000 | +120,000 | 0.14% | 609,900 |
| 2015-05-28 | 2015-05-26 | 1.070 | 450,000 | +30,000 | 0.11% | 481,500 |
| 2015-05-26 | 2015-05-21 | 1.030 | 420,000 | +20,000 | 0.10% | 432,600 |
| 2015-05-22 | 2015-05-20 | 1.090 | 400,000 | -30,000 | 0.10% | 436,000 |
| 2015-05-12 | 2015-05-08 | 0.960 | 430,000 | +100,000 | 0.11% | 412,800 |
| 2015-04-30 | 2015-04-28 | 0.980 | 330,000 | -140,000 | 0.08% | 323,400 |
| 2015-04-22 | 2015-04-20 | 0.980 | 470,000 | -50,000 | 0.12% | 460,600 |
| 2015-04-20 | 2015-04-16 | 0.990 | 520,000 | +80,000 | 0.13% | 514,800 |
| 2015-04-17 | 2015-04-15 | 1.050 | 440,000 | -20,000 | 0.11% | 462,000 |
| 2015-04-16 | 2015-04-14 | 1.160 | 460,000 | -160,000 | 0.11% | 533,600 |
| 2015-04-15 | 2015-04-13 | 0.900 | 620,000 | +60,000 | 0.15% | 558,000 |
| 2015-04-13 | 2015-04-09 | 0.780 | 560,000 | +50,000 | 0.14% | 436,800 |
| 2015-04-09 | 2015-04-02 | 0.710 | 510,000 | +20,000 | 0.13% | 362,100 |
| 2015-03-30 | 2015-03-26 | 0.680 | 490,000 | +40,000 | 0.12% | 333,200 |
| 2015-03-24 | 2015-03-20 | 0.660 | 450,000 | +100,000 | 0.11% | 297,000 |
| 2015-03-13 | 2015-03-11 | 0.670 | 350,000 | -30,000 | 0.09% | 234,500 |
| 2015-02-24 | 2015-02-18 | 0.760 | 380,000 | -30,000 | 0.10% | 288,800 |
| 2015-02-23 | 2015-02-16 | 0.720 | 410,000 | +30,000 | 0.10% | 295,200 |
| 2015-02-11 | 2015-02-09 | 0.750 | 380,000 | +20,000 | 0.10% | 285,000 |
| 2015-01-27 | 2015-01-23 | 0.850 | 360,000 | -30,000 | 0.09% | 306,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 390,000 | +10,000 | 0.10% | 327,600 |
| 2015-01-23 | 2015-01-21 | 0.920 | 380,000 | +130,000 | 0.10% | 349,600 |
| 2015-01-22 | 2015-01-20 | 0.950 | 250,000 | -40,000 | 0.06% | 237,500 |
| 2015-01-21 | 2015-01-19 | 1.060 | 290,000 | -50,000 | 0.07% | 307,400 |
| 2015-01-20 | 2015-01-16 | 1.120 | 340,000 | +260,000 | 0.08% | 380,800 |
| 2015-01-19 | 2015-01-15 | 1.060 | 80,000 | +70,000 | 0.02% | 84,800 |
| 2015-01-07 | 2015-01-05 | 3.010 | 10,000 | +10,000 | 0.00% | 30,100 |
| 2014-12-08 | 2014-12-04 | 4.530 | 0 | -20,000 | ||
| 2014-12-04 | 2014-12-02 | 4.790 | 20,000 | -10,000 | 0.01% | 95,800 |
| 2014-11-28 | 2014-11-26 | 4.980 | 30,000 | -10,000 | 0.01% | 149,400 |
| 2014-11-27 | 2014-11-25 | 4.400 | 40,000 | -20,000 | 0.01% | 176,000 |
| 2014-11-26 | 2014-11-24 | 4.400 | 60,000 | -50,000 | 0.01% | 264,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 110,000 | -10,000 | 0.03% | 369,600 |
| 2014-11-24 | 2014-11-20 | 2.660 | 120,000 | +10,000 | 0.03% | 319,200 |
| 2014-11-21 | 2014-11-19 | 3.200 | 110,000 | +40,000 | 0.03% | 352,000 |
| 2014-11-20 | 2014-11-18 | 4.110 | 70,000 | -20,000 | 0.02% | 287,700 |
| 2014-11-19 | 2014-11-17 | 2.570 | 90,000 | +10,000 | 0.02% | 231,300 |
| 2014-11-18 | 2014-11-14 | 2.290 | 80,000 | -100,000 | 0.02% | 183,200 |
| 2014-11-17 | 2014-11-13 | 1.940 | 180,000 | +170,000 | 0.04% | 349,200 |
| 2014-09-05 | 2014-09-03 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2014-08-25 | 2014-08-21 | 1.310 | 0 | -10,000 | ||
| 2014-08-07 | 2014-08-05 | 1.260 | 10,000 | 0.00% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy