History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.540 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.530 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.580 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.380 0 -10,000
2024-09-24 2024-09-20 0.385 10,000 -10,000 0.00% 3,850
2024-09-23 2024-09-19 0.390 20,000 -10,000 0.00% 7,800
2024-09-13 2024-09-11 0.385 30,000 -10,000 0.00% 11,550
2024-09-12 2024-09-10 0.385 40,000 -10,000 0.00% 15,400
2024-09-11 2024-09-09 0.385 50,000 -10,000 0.01% 19,250
2024-09-10 2024-09-05 0.390 60,000 -10,000 0.01% 23,400
2024-08-05 2024-08-01 0.355 70,000 -10,000 0.01% 24,850
2024-07-10 2024-07-08 0.305 80,000 -20,000 0.01% 24,400
2024-07-05 2024-07-03 0.320 100,000 -20,000 0.01% 32,000
2024-06-12 2024-06-07 0.185 120,000 -200,000 0.01% 22,200
2024-06-11 2024-06-06 0.234 320,000 -420,000 0.04% 74,880
2023-05-11 2023-05-09 0.150 740,000 -10,000 0.09% 111,000
2023-04-24 2023-04-20 0.185 750,000 -10,000 0.09% 138,750
2023-04-21 2023-04-19 0.184 760,000 -10,000 0.09% 139,840
2023-03-27 2023-03-23 0.161 770,000 -10,000 0.09% 123,970
2023-03-09 2023-03-07 0.210 780,000 -180,000 0.09% 163,800
2023-02-09 2023-02-07 0.189 960,000 -10,000 0.12% 181,440
2023-02-08 2023-02-06 0.196 970,000 -10,000 0.12% 190,120
2023-01-13 2023-01-11 0.190 980,000 -10,000 0.12% 186,200
2022-11-30 2022-11-28 0.164 990,000 -10,000 0.12% 162,360
2022-11-24 2022-11-22 0.088 1,000,000 -10,000 0.12% 88,000
2022-11-22 2022-11-18 0.089 1,010,000 -20,000 0.12% 89,890
2022-11-21 2022-11-17 0.115 1,030,000 -10,000 0.12% 118,450
2022-11-17 2022-11-15 0.084 1,040,000 -10,000 0.13% 87,360
2022-03-28 2022-03-24 0.260 1,050,000 -10,000 0.13% 273,000
2020-12-02 2020-11-30 0.300 1,060,000 -20,000 0.15% 318,000
2020-12-01 2020-11-27 0.265 1,080,000 -20,000 0.16% 286,200
2020-11-30 2020-11-26 0.216 1,100,000 -20,000 0.16% 237,600
2020-11-26 2020-11-24 0.204 1,120,000 -20,000 0.16% 228,480
2020-11-25 2020-11-23 0.204 1,140,000 -20,000 0.20% 232,560
2020-11-24 2020-11-20 0.155 1,160,000 -20,000 0.20% 179,800
2020-11-23 2020-11-19 0.160 1,180,000 -20,000 0.20% 188,800
2020-11-20 2020-11-18 0.162 1,200,000 -10,000 0.21% 194,400
2020-11-19 2020-11-17 0.201 1,210,000 -10,000 0.21% 243,210
2020-11-18 2020-11-16 0.205 1,220,000 -10,000 0.21% 250,100
2020-11-17 2020-11-13 0.192 1,230,000 -10,000 0.21% 236,160
2020-11-16 2020-11-12 0.265 1,240,000 -10,000 0.22% 328,600
2020-11-13 2020-11-11 0.365 1,250,000 -10,000 0.22% 456,250
2020-11-12 2020-11-10 0.340 1,260,000 -10,000 0.22% 428,400
2020-11-11 2020-11-09 0.325 1,270,000 -10,000 0.22% 412,750
2020-11-10 2020-11-06 0.290 1,280,000 -10,000 0.22% 371,200
2020-11-05 2020-11-03 0.295 1,290,000 -10,000 0.22% 380,550
2020-10-08 2020-10-06 0.290 1,300,000 -10,000 0.23% 377,000
2020-09-25 2020-09-23 0.300 1,310,000 -10,000 0.23% 393,000
2020-09-22 2020-09-18 0.295 1,320,000 -10,000 0.23% 389,400
2020-09-21 2020-09-17 0.295 1,330,000 -10,000 0.23% 392,350
2020-09-16 2020-09-14 0.290 1,340,000 -10,000 0.23% 388,600
2020-09-15 2020-09-11 0.310 1,350,000 -10,000 0.23% 418,500
2020-09-10 2020-09-08 0.345 1,360,000 -10,000 0.24% 469,200
2020-09-03 2020-09-01 0.345 1,370,000 -10,000 0.24% 472,650
2020-09-02 2020-08-31 0.355 1,380,000 -10,000 0.24% 489,900
2020-08-28 2020-08-26 0.330 1,390,000 -10,000 0.24% 458,700
2020-08-27 2020-08-25 0.350 1,400,000 -10,000 0.24% 490,000
2020-08-26 2020-08-24 0.340 1,410,000 -10,000 0.24% 479,400
2020-08-25 2020-08-21 0.340 1,420,000 -10,000 0.25% 482,800
2020-08-19 2020-08-17 0.335 1,430,000 -10,000 0.25% 479,050
2020-08-18 2020-08-14 0.365 1,440,000 -10,000 0.25% 525,600
2020-08-12 2020-08-10 0.335 1,450,000 -10,000 0.25% 485,750
2020-08-10 2020-08-06 0.320 1,460,000 -10,000 0.25% 467,200
2020-08-06 2020-08-04 0.325 1,470,000 -10,000 0.26% 477,750
2020-08-04 2020-07-31 0.335 1,480,000 -10,000 0.26% 495,800
2020-08-03 2020-07-30 0.330 1,490,000 -10,000 0.26% 491,700
2020-07-31 2020-07-29 0.330 1,500,000 -10,000 0.26% 495,000
2020-07-30 2020-07-28 0.325 1,510,000 -10,000 0.26% 490,750
2020-07-27 2020-07-23 0.340 1,520,000 -10,000 0.26% 516,800
2020-07-23 2020-07-21 0.335 1,530,000 -10,000 0.27% 512,550
2020-07-22 2020-07-20 0.330 1,540,000 -10,000 0.27% 508,200
2020-07-21 2020-07-17 0.310 1,550,000 -10,000 0.27% 480,500
2020-07-20 2020-07-16 0.300 1,560,000 -10,000 0.27% 468,000
2020-07-17 2020-07-15 0.320 1,570,000 -10,000 0.27% 502,400
2020-07-14 2020-07-10 0.320 1,580,000 -10,000 0.27% 505,600
2020-05-27 2020-05-25 0.390 1,590,000 -10,000 0.28% 620,100
2020-04-09 2020-04-07 0.455 1,600,000 +10,000 0.28% 728,000
2020-03-31 2020-03-27 0.480 1,590,000 -10,000 0.28% 763,200
2020-03-23 2020-03-19 0.560 1,600,000 -10,000 0.28% 896,000
2020-03-18 2020-03-16 0.590 1,610,000 -10,000 0.28% 949,900
2020-03-02 2020-02-27 0.590 1,620,000 -10,000 0.28% 955,800
2020-02-24 2020-02-20 0.600 1,630,000 -10,000 0.28% 978,000
2020-02-21 2020-02-19 0.600 1,640,000 -10,000 0.28% 984,000
2020-02-20 2020-02-18 0.670 1,650,000 -10,000 0.29% 1,105,500
2020-02-12 2020-02-10 0.600 1,660,000 +10,000 0.29% 996,000
2020-02-11 2020-02-07 0.590 1,650,000 +10,000 0.29% 973,500
2020-02-10 2020-02-06 0.640 1,640,000 +10,000 0.28% 1,049,600
2020-01-21 2020-01-17 0.740 1,630,000 -150,000 0.28% 1,206,200
2020-01-17 2020-01-15 0.860 1,780,000 +10,000 0.31% 1,530,800
2020-01-16 2020-01-14 0.870 1,770,000 -20,000 0.31% 1,539,900
2020-01-15 2020-01-13 0.860 1,790,000 -20,000 0.31% 1,539,400
2020-01-14 2020-01-10 0.870 1,810,000 +30,000 0.31% 1,574,700
2020-01-13 2020-01-09 0.850 1,780,000 +10,000 0.31% 1,513,000
2020-01-10 2020-01-08 0.870 1,770,000 +30,000 0.31% 1,539,900
2020-01-09 2020-01-07 0.880 1,740,000 +30,000 0.30% 1,531,200
2020-01-08 2020-01-06 0.880 1,710,000 +40,000 0.30% 1,504,800
2020-01-03 2019-12-31 0.880 1,670,000 -240,000 0.29% 1,469,600
2020-01-02 2019-12-27 0.940 1,910,000 +20,000 0.33% 1,795,400
2019-12-23 2019-12-19 0.890 1,890,000 -10,000 0.33% 1,682,100
2019-12-19 2019-12-17 0.860 1,900,000 +30,000 0.33% 1,634,000
2019-12-18 2019-12-16 0.850 1,870,000 +20,000 0.32% 1,589,500
2019-12-17 2019-12-13 0.840 1,850,000 +30,000 0.32% 1,554,000
2019-12-16 2019-12-12 0.820 1,820,000 +30,000 0.32% 1,492,400
2019-12-13 2019-12-11 0.800 1,790,000 +20,000 0.31% 1,432,000
2019-12-12 2019-12-10 0.790 1,770,000 +20,000 0.31% 1,398,300
2019-12-11 2019-12-09 0.770 1,750,000 -20,000 0.30% 1,347,500
2019-12-10 2019-12-06 0.770 1,770,000 +20,000 0.31% 1,362,900
2019-12-09 2019-12-05 0.760 1,750,000 -60,000 0.30% 1,330,000
2019-12-06 2019-12-04 0.780 1,810,000 +30,000 0.31% 1,411,800
2019-12-05 2019-12-03 0.780 1,780,000 +30,000 0.31% 1,388,400
2019-12-04 2019-12-02 0.800 1,750,000 +20,000 0.30% 1,400,000
2019-11-29 2019-11-27 0.800 1,730,000 +10,000 0.30% 1,384,000
2019-11-19 2019-11-15 0.810 1,720,000 +60,000 0.30% 1,393,200
2019-11-13 2019-11-11 0.810 1,660,000 +180,000 0.29% 1,344,600
2019-11-11 2019-11-07 0.830 1,480,000 +80,000 0.26% 1,228,400
2019-11-06 2019-11-04 0.800 1,400,000 +200,000 0.24% 1,120,000
2019-11-04 2019-10-31 0.750 1,200,000 +10,000 0.21% 900,000
2019-10-31 2019-10-29 0.700 1,190,000 +50,000 0.21% 833,000
2019-10-24 2019-10-22 0.650 1,140,000 +40,000 0.20% 741,000
2019-10-22 2019-10-18 0.650 1,100,000 -40,000 0.19% 715,000
2019-10-21 2019-10-17 0.630 1,140,000 +40,000 0.20% 718,200
2019-10-15 2019-10-11 0.600 1,100,000 +10,000 0.19% 660,000
2019-09-13 2019-09-11 0.610 1,090,000 +10,000 0.19% 664,900
2019-09-06 2019-09-04 0.600 1,080,000 +20,000 0.19% 648,000
2019-09-04 2019-09-02 0.600 1,060,000 +40,000 0.18% 636,000
2019-08-13 2019-08-09 0.560 1,020,000 -40,000 0.18% 571,200
2019-08-09 2019-08-07 0.610 1,060,000 -60,000 0.18% 646,600
2019-08-07 2019-08-05 0.630 1,120,000 +100,000 0.19% 705,600
2019-07-22 2019-07-18 0.590 1,020,000 +40,000 0.18% 601,800
2019-07-19 2019-07-17 0.610 980,000 +60,000 0.17% 597,800
2019-07-18 2019-07-16 0.600 920,000 +60,000 0.16% 552,000
2019-07-17 2019-07-15 0.560 860,000 +60,000 0.15% 481,600
2019-07-16 2019-07-12 0.550 800,000 +10,000 0.14% 440,000
2019-06-24 2019-06-20 0.460 790,000 +60,000 0.14% 363,400
2019-06-21 2019-06-19 0.470 730,000 +130,000 0.13% 343,100
2019-06-20 2019-06-18 0.460 600,000 +80,000 0.10% 276,000
2019-06-17 2019-06-13 0.460 520,000 +40,000 0.09% 239,200
2019-06-14 2019-06-12 0.465 480,000 +50,000 0.08% 223,200
2019-06-13 2019-06-11 0.460 430,000 +20,000 0.07% 197,800
2019-06-10 2019-06-05 0.465 410,000 +70,000 0.07% 190,650
2019-06-06 2019-06-04 0.460 340,000 +30,000 0.06% 156,400
2019-06-05 2019-06-03 0.460 310,000 +30,000 0.05% 142,600
2019-06-04 2019-05-31 0.460 280,000 +30,000 0.05% 128,800
2019-05-30 2019-05-28 0.460 250,000 +10,000 0.04% 115,000
2019-05-29 2019-05-27 0.470 240,000 +20,000 0.04% 112,800
2019-05-28 2019-05-24 0.470 220,000 +20,000 0.04% 103,400
2019-05-23 2019-05-21 0.475 200,000 +30,000 0.03% 95,000
2019-05-22 2019-05-20 0.480 170,000 +20,000 0.03% 81,600
2019-05-16 2019-05-14 0.480 150,000 +10,000 0.03% 72,000
2019-04-02 2019-03-29 0.455 140,000 +40,000 0.02% 63,700
2019-04-01 2019-03-28 0.435 100,000 +40,000 0.02% 43,500
2019-03-27 2019-03-25 0.440 60,000 +30,000 0.01% 26,400
2019-03-26 2019-03-22 0.440 30,000 +20,000 0.01% 13,200
2019-03-13 2019-03-11 0.375 10,000 +10,000 0.00% 3,750
2016-12-14 2016-12-12 0.750 0 -20,000
2016-12-12 2016-12-08 0.720 20,000 -10,000 0.00% 14,400
2016-12-09 2016-12-07 0.690 30,000 -10,000 0.01% 20,700
2016-12-07 2016-12-05 0.700 40,000 -20,000 0.01% 28,000
2016-12-01 2016-11-29 0.750 60,000 -10,000 0.01% 45,000
2016-11-24 2016-11-22 0.740 70,000 -60,000 0.02% 51,800
2016-11-18 2016-11-16 0.750 130,000 +10,000 0.03% 97,500
2016-11-17 2016-11-15 0.750 120,000 +10,000 0.03% 90,000
2016-11-16 2016-11-14 0.780 110,000 -10,000 0.03% 85,800
2016-11-15 2016-11-11 0.750 120,000 +10,000 0.03% 90,000
2016-11-08 2016-11-04 0.770 110,000 +10,000 0.03% 84,700
2016-10-28 2016-10-26 0.740 100,000 +10,000 0.02% 74,000
2016-10-03 2016-09-29 0.770 90,000 +60,000 0.02% 69,300
2016-09-28 2016-09-26 0.750 30,000 +20,000 0.01% 22,500
2016-09-19 2016-09-14 0.750 10,000 +10,000 0.00% 7,500
2016-09-14 2016-09-12 0.720 0 -10,000
2016-09-13 2016-09-09 0.740 10,000 +10,000 0.00% 7,400
2016-04-15 2016-04-13 0.580 0 -80,000
2016-04-14 2016-04-12 0.540 80,000 -20,000 0.02% 43,200
2016-03-16 2016-03-14 0.560 100,000 -30,000 0.02% 56,000
2016-03-11 2016-03-09 0.570 130,000 -20,000 0.03% 74,100
2016-03-10 2016-03-08 0.560 150,000 -40,000 0.04% 84,000
2016-03-09 2016-03-07 0.560 190,000 -20,000 0.05% 106,400
2015-10-29 2015-10-27 0.780 210,000 -10,000 0.05% 163,800
2015-10-26 2015-10-22 0.780 220,000 -10,000 0.05% 171,600
2015-10-19 2015-10-15 0.830 230,000 -10,000 0.06% 190,900
2015-10-15 2015-10-13 0.820 240,000 +20,000 0.06% 196,800
2015-10-09 2015-10-07 0.770 220,000 +10,000 0.05% 169,400
2015-09-25 2015-09-23 0.710 210,000 -100,000 0.05% 149,100
2015-09-24 2015-09-22 0.790 310,000 +100,000 0.08% 244,900
2015-08-31 2015-08-27 0.630 210,000 +50,000 0.05% 132,300
2015-08-28 2015-08-26 0.620 160,000 +60,000 0.04% 99,200
2015-07-22 2015-07-20 0.740 100,000 +90,000 0.02% 74,000
2015-07-16 2015-07-14 0.760 10,000 +10,000 0.00% 7,600
2015-07-13 2015-07-09 0.640 0 -20,000
2015-07-10 2015-07-08 0.530 20,000 +20,000 0.00% 10,600
2015-01-06 2015-01-02 3.290 0 -40,000
2015-01-05 2014-12-31 2.810 40,000 +40,000 0.01% 112,400
2014-12-22 2014-12-18 3.240 0 -10,000
2014-12-17 2014-12-15 3.600 10,000 +10,000 0.00% 36,000
2014-12-16 2014-12-12 3.630 0 -50,000
2014-12-15 2014-12-11 4.100 50,000 -30,000 0.01% 205,000
2014-12-10 2014-12-08 3.620 80,000 +50,000 0.02% 289,600
2014-12-09 2014-12-05 4.150 30,000 +10,000 0.01% 124,500
2014-12-08 2014-12-04 4.530 20,000 -10,000 0.01% 90,600
2014-12-05 2014-12-03 4.300 30,000 -10,000 0.01% 129,000
2014-12-04 2014-12-02 4.790 40,000 -10,000 0.01% 191,600
2014-12-01 2014-11-27 5.200 50,000 +50,000 0.01% 260,000
2014-08-11 2014-08-07 1.370 0 -10,000
2014-08-08 2014-08-06 1.330 10,000 +10,000 0.00% 13,300
2014-08-07 2014-08-05 1.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top