History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-10-13 | 2025-10-09 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-10-06 | 2025-10-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-10-02 | 2025-09-29 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-09-25 | 2025-09-23 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-17 | 2025-09-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-12 | 2025-09-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-11 | 2025-09-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-09 | 2025-09-05 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-04 | 2025-09-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-22 | 2025-08-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-19 | 2025-08-15 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-18 | 2025-08-14 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-14 | 2025-08-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-13 | 2025-08-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-08 | 2025-08-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-07 | 2025-08-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-05 | 2025-08-01 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-25 | 2025-07-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-24 | 2025-07-22 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-22 | 2025-07-18 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-17 | 2025-07-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-14 | 2025-07-10 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-03 | 2025-06-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-02 | 2025-06-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-30 | 2025-06-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-27 | 2025-06-25 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-26 | 2025-06-24 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-25 | 2025-06-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-24 | 2025-06-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-23 | 2025-06-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-20 | 2025-06-18 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-18 | 2025-06-16 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-16 | 2025-06-12 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-13 | 2025-06-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-12 | 2025-06-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-11 | 2025-06-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-10 | 2025-06-06 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-09 | 2025-06-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-06-06 | 2025-06-04 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-05-29 | 2025-05-27 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-05-26 | 2025-05-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-23 | 2025-05-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-22 | 2025-05-20 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-20 | 2025-05-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-19 | 2025-05-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-16 | 2025-05-14 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-15 | 2025-05-13 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-14 | 2025-05-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-13 | 2025-05-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-12 | 2025-05-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-09 | 2025-05-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-08 | 2025-05-06 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-05-07 | 2025-05-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-06 | 2025-04-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-05-02 | 2025-04-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-30 | 2025-04-28 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-28 | 2025-04-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-25 | 2025-04-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-24 | 2025-04-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-04-22 | 2025-04-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-04-17 | 2025-04-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-04-16 | 2025-04-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-04-11 | 2025-04-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-04-10 | 2025-04-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-04-08 | 2025-04-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-04-02 | 2025-03-31 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-03-28 | 2025-03-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-03-19 | 2025-03-17 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-03-14 | 2025-03-12 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-03-11 | 2025-03-07 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-03-10 | 2025-03-06 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-03-06 | 2025-03-04 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-03-05 | 2025-03-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-03-04 | 2025-02-28 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-02-28 | 2025-02-26 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-26 | 2025-02-24 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-21 | 2025-02-19 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-02-13 | 2025-02-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-12 | 2025-02-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-11 | 2025-02-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-10 | 2025-02-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-02-07 | 2025-02-05 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-06 | 2025-02-04 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-02-05 | 2025-02-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-01-23 | 2025-01-21 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-01-22 | 2025-01-20 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-01-21 | 2025-01-17 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-01-17 | 2025-01-15 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-15 | 2025-01-13 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-01-08 | 2025-01-06 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-01-07 | 2025-01-03 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-01-06 | 2025-01-02 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-12-30 | 2024-12-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-12-27 | 2024-12-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-12-23 | 2024-12-19 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-12-20 | 2024-12-18 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-12-17 | 2024-12-13 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-12-16 | 2024-12-12 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-12-11 | 2024-12-09 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-12-09 | 2024-12-05 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-12-06 | 2024-12-04 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-12-04 | 2024-12-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-12-03 | 2024-11-29 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-12-02 | 2024-11-28 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-28 | 2024-11-26 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-11-26 | 2024-11-22 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-11-25 | 2024-11-21 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-11-22 | 2024-11-20 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-11-21 | 2024-11-19 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-20 | 2024-11-18 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-19 | 2024-11-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-18 | 2024-11-14 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-15 | 2024-11-13 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-11-14 | 2024-11-12 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-12 | 2024-11-08 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-11 | 2024-11-07 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-08 | 2024-11-06 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-11-07 | 2024-11-05 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-11-06 | 2024-11-04 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-11-05 | 2024-11-01 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-11-04 | 2024-10-31 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-11-01 | 2024-10-30 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-10-31 | 2024-10-29 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-10-30 | 2024-10-28 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-10-29 | 2024-10-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-28 | 2024-10-24 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-25 | 2024-10-23 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-24 | 2024-10-22 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-23 | 2024-10-21 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-10-22 | 2024-10-18 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-10-21 | 2024-10-17 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-16 | 2024-10-14 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-10-14 | 2024-10-09 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-10-10 | 2024-10-08 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-10-09 | 2024-10-07 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-10-08 | 2024-10-04 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-10-07 | 2024-10-03 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-10-04 | 2024-10-02 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-10-03 | 2024-09-30 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-10-02 | 2024-09-27 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-30 | 2024-09-26 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-27 | 2024-09-25 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-26 | 2024-09-24 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-24 | 2024-09-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-23 | 2024-09-19 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-09-20 | 2024-09-17 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-19 | 2024-09-16 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-17 | 2024-09-13 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-09-16 | 2024-09-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-09-13 | 2024-09-11 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-12 | 2024-09-10 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-11 | 2024-09-09 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-10 | 2024-09-05 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2024-09-05 | 2024-09-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-04 | 2024-09-02 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-03 | 2024-08-30 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-30 | 2024-08-28 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-08-29 | 2024-08-27 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-08-28 | 2024-08-26 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-08-27 | 2024-08-23 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-08-22 | 2024-08-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-08-21 | 2024-08-19 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-08-20 | 2024-08-16 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-08-19 | 2024-08-15 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-08-16 | 2024-08-14 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-08-14 | 2024-08-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-08-06 | 2024-08-02 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-08-05 | 2024-08-01 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-02 | 2024-07-31 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-08-01 | 2024-07-30 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-07-31 | 2024-07-29 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-07-30 | 2024-07-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-07-26 | 2024-07-24 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-07-23 | 2024-07-19 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-07-22 | 2024-07-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-07-19 | 2024-07-17 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-07-18 | 2024-07-16 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2024-07-17 | 2024-07-15 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-07-12 | 2024-07-10 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-07-10 | 2024-07-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-07-09 | 2024-07-05 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-07-08 | 2024-07-04 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-06-28 | 2024-06-26 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-06-27 | 2024-06-25 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-06-24 | 2024-06-20 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-06-21 | 2024-06-19 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-06-19 | 2024-06-17 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-18 | 2024-06-14 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-06-14 | 2024-06-12 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-13 | 2024-06-11 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-12 | 2024-06-07 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2024-06-11 | 2024-06-06 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-06-07 | 2024-06-05 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-06-06 | 2024-06-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-05 | 2024-06-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-04 | 2024-05-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-06-03 | 2024-05-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-31 | 2024-05-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-30 | 2024-05-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-29 | 2024-05-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-28 | 2024-05-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-27 | 2024-05-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-24 | 2024-05-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-23 | 2024-05-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-22 | 2024-05-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-21 | 2024-05-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-20 | 2024-05-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-17 | 2024-05-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-16 | 2024-05-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-14 | 2024-05-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-13 | 2024-05-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-10 | 2024-05-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-09 | 2024-05-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-08 | 2024-05-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-07 | 2024-05-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-06 | 2024-05-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-03 | 2024-04-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-05-02 | 2024-04-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-30 | 2024-04-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-29 | 2024-04-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-25 | 2024-04-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-24 | 2024-04-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-23 | 2024-04-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-22 | 2024-04-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-19 | 2024-04-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-18 | 2024-04-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-17 | 2024-04-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-16 | 2024-04-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-15 | 2024-04-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-12 | 2024-04-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-09 | 2024-04-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-08 | 2024-04-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-05 | 2024-04-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-03 | 2024-03-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-04-02 | 2024-03-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-28 | 2024-03-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-27 | 2024-03-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-26 | 2024-03-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-25 | 2024-03-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-22 | 2024-03-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-21 | 2024-03-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-20 | 2024-03-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-19 | 2024-03-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-18 | 2024-03-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-15 | 2024-03-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-14 | 2024-03-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-13 | 2024-03-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-12 | 2024-03-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-11 | 2024-03-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-08 | 2024-03-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-07 | 2024-03-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-06 | 2024-03-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-05 | 2024-03-01 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-03-01 | 2024-02-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-29 | 2024-02-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-28 | 2024-02-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-27 | 2024-02-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-23 | 2024-02-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-22 | 2024-02-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-21 | 2024-02-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-20 | 2024-02-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-19 | 2024-02-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-16 | 2024-02-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-15 | 2024-02-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-14 | 2024-02-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-08 | 2024-02-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-07 | 2024-02-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-06 | 2024-02-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-05 | 2024-02-01 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-02 | 2024-01-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-02-01 | 2024-01-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-31 | 2024-01-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-30 | 2024-01-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-29 | 2024-01-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-26 | 2024-01-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-24 | 2024-01-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-23 | 2024-01-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-22 | 2024-01-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-19 | 2024-01-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-18 | 2024-01-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-17 | 2024-01-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-16 | 2024-01-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-15 | 2024-01-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-12 | 2024-01-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-11 | 2024-01-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-10 | 2024-01-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-09 | 2024-01-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-08 | 2024-01-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-05 | 2024-01-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-04 | 2024-01-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-03 | 2023-12-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-01-02 | 2023-12-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-29 | 2023-12-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-28 | 2023-12-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-27 | 2023-12-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-22 | 2023-12-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-21 | 2023-12-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-20 | 2023-12-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-19 | 2023-12-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-18 | 2023-12-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-15 | 2023-12-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-14 | 2023-12-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-13 | 2023-12-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-12 | 2023-12-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-11 | 2023-12-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-08 | 2023-12-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-07 | 2023-12-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-06 | 2023-12-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-05 | 2023-12-01 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-04 | 2023-11-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-12-01 | 2023-11-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-30 | 2023-11-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-29 | 2023-11-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-28 | 2023-11-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-24 | 2023-11-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-23 | 2023-11-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-22 | 2023-11-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-21 | 2023-11-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-20 | 2023-11-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-17 | 2023-11-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-16 | 2023-11-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-15 | 2023-11-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-14 | 2023-11-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-13 | 2023-11-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-10 | 2023-11-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-09 | 2023-11-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-08 | 2023-11-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-07 | 2023-11-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-06 | 2023-11-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-03 | 2023-11-01 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-02 | 2023-10-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-11-01 | 2023-10-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-31 | 2023-10-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-30 | 2023-10-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-27 | 2023-10-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-26 | 2023-10-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-25 | 2023-10-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-24 | 2023-10-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-20 | 2023-10-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-19 | 2023-10-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-18 | 2023-10-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-17 | 2023-10-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-16 | 2023-10-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-13 | 2023-10-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-12 | 2023-10-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-11 | 2023-10-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-10 | 2023-10-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-09 | 2023-10-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-06 | 2023-10-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-05 | 2023-10-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-04 | 2023-09-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-10-03 | 2023-09-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-29 | 2023-09-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-28 | 2023-09-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-27 | 2023-09-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-26 | 2023-09-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-25 | 2023-09-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-22 | 2023-09-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-21 | 2023-09-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-20 | 2023-09-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-18 | 2023-09-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-15 | 2023-09-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-14 | 2023-09-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-13 | 2023-09-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-12 | 2023-09-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-11 | 2023-09-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-07 | 2023-09-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-06 | 2023-09-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-09-04 | 2023-08-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-31 | 2023-08-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-30 | 2023-08-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-29 | 2023-08-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-28 | 2023-08-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-25 | 2023-08-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-24 | 2023-08-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-23 | 2023-08-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-22 | 2023-08-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-21 | 2023-08-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-18 | 2023-08-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-17 | 2023-08-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-16 | 2023-08-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-15 | 2023-08-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-14 | 2023-08-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-11 | 2023-08-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-10 | 2023-08-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-09 | 2023-08-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-08 | 2023-08-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-07 | 2023-08-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-04 | 2023-08-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-03 | 2023-08-01 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-02 | 2023-07-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-08-01 | 2023-07-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-31 | 2023-07-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-28 | 2023-07-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-27 | 2023-07-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-26 | 2023-07-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-25 | 2023-07-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-24 | 2023-07-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-21 | 2023-07-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-20 | 2023-07-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-19 | 2023-07-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-14 | 2023-07-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-13 | 2023-07-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-12 | 2023-07-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-11 | 2023-07-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-10 | 2023-07-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-07 | 2023-07-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-06 | 2023-07-04 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-05 | 2023-07-03 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-04 | 2023-06-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-07-03 | 2023-06-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-30 | 2023-06-28 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-29 | 2023-06-27 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-28 | 2023-06-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-27 | 2023-06-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-26 | 2023-06-21 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-23 | 2023-06-20 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-21 | 2023-06-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-20 | 2023-06-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-19 | 2023-06-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-15 | 2023-06-13 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-14 | 2023-06-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-13 | 2023-06-09 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-12 | 2023-06-08 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-09 | 2023-06-07 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-08 | 2023-06-06 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-06 | 2023-06-02 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-05 | 2023-06-01 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-02 | 2023-05-31 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-06-01 | 2023-05-30 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-30 | 2023-05-25 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-29 | 2023-05-24 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-25 | 2023-05-23 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-23 | 2023-05-19 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-22 | 2023-05-18 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-18 | 2023-05-16 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-17 | 2023-05-15 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-15 | 2023-05-11 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-12 | 2023-05-10 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-05-10 | 2023-05-08 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2023-05-09 | 2023-05-05 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2023-05-08 | 2023-05-04 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-05-02 | 2023-04-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-04-28 | 2023-04-26 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-04-27 | 2023-04-25 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-04-26 | 2023-04-24 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-04-25 | 2023-04-21 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-04-24 | 2023-04-20 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-04-21 | 2023-04-19 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2023-04-20 | 2023-04-18 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2023-04-19 | 2023-04-17 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2023-04-18 | 2023-04-14 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2023-04-17 | 2023-04-13 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-04-14 | 2023-04-12 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-04-13 | 2023-04-11 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-04-12 | 2023-04-06 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-04-11 | 2023-04-04 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-04-06 | 2023-04-03 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-04-04 | 2023-03-31 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-04-03 | 2023-03-30 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-03-31 | 2023-03-29 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-03-30 | 2023-03-28 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2023-03-29 | 2023-03-27 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-03-28 | 2023-03-24 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-03-27 | 2023-03-23 | 0.161 | 50,000 | +0 | 0.01% | 8,050 |
| 2023-03-24 | 2023-03-22 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2023-03-23 | 2023-03-21 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2023-03-22 | 2023-03-20 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-03-21 | 2023-03-17 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-03-20 | 2023-03-16 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-03-17 | 2023-03-15 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2023-03-16 | 2023-03-14 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2023-03-15 | 2023-03-13 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2023-03-13 | 2023-03-09 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2023-03-09 | 2023-03-07 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-03-08 | 2023-03-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2023-03-07 | 2023-03-03 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-03-06 | 2023-03-02 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-03-03 | 2023-03-01 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-03-02 | 2023-02-28 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-03-01 | 2023-02-27 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-02-28 | 2023-02-24 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-02-27 | 2023-02-23 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2023-02-24 | 2023-02-22 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-02-23 | 2023-02-21 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-02-22 | 2023-02-20 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2023-02-21 | 2023-02-17 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2023-02-20 | 2023-02-16 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-02-17 | 2023-02-15 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-02-16 | 2023-02-14 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-02-15 | 2023-02-13 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-02-14 | 2023-02-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-02-13 | 2023-02-09 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-02-10 | 2023-02-08 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2023-02-09 | 2023-02-07 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2023-02-08 | 2023-02-06 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2023-02-07 | 2023-02-03 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2023-02-06 | 2023-02-02 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2023-02-03 | 2023-02-01 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-02-02 | 2023-01-31 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2023-02-01 | 2023-01-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-01-31 | 2023-01-27 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-30 | 2023-01-26 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-27 | 2023-01-20 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-26 | 2023-01-19 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-20 | 2023-01-18 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-19 | 2023-01-17 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-18 | 2023-01-16 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2023-01-17 | 2023-01-13 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-16 | 2023-01-12 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-13 | 2023-01-11 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-01-12 | 2023-01-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-01-11 | 2023-01-09 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-01-10 | 2023-01-06 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-01-09 | 2023-01-05 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-01-06 | 2023-01-04 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-01-05 | 2023-01-03 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2023-01-03 | 2022-12-29 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-30 | 2022-12-28 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-29 | 2022-12-23 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-28 | 2022-12-22 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-23 | 2022-12-21 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-22 | 2022-12-20 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-21 | 2022-12-19 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-20 | 2022-12-16 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-19 | 2022-12-15 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-16 | 2022-12-14 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2022-12-15 | 2022-12-13 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2022-12-14 | 2022-12-12 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2022-12-13 | 2022-12-09 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2022-12-12 | 2022-12-08 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-12-08 | 2022-12-06 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-12-07 | 2022-12-05 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2022-12-06 | 2022-12-02 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-12-05 | 2022-12-01 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2022-12-02 | 2022-11-30 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2022-12-01 | 2022-11-29 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2022-11-30 | 2022-11-28 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2022-11-29 | 2022-11-25 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2022-11-28 | 2022-11-24 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2022-11-23 | 2022-11-21 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2022-11-22 | 2022-11-18 | 0.089 | 50,000 | +0 | 0.01% | 4,450 |
| 2022-11-21 | 2022-11-17 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2022-11-18 | 2022-11-16 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2022-11-17 | 2022-11-15 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2022-11-14 | 2022-11-10 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2022-11-11 | 2022-11-09 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2022-11-10 | 2022-11-08 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2022-11-04 | 2022-11-02 | 0.172 | 50,000 | -50,000 | 0.01% | 8,600 |
| 2021-08-31 | 2021-08-27 | 0.270 | 100,000 | -70,000 | 0.01% | 27,000 |
| 2020-11-20 | 2020-11-18 | 0.162 | 170,000 | +40,000 | 0.03% | 27,540 |
| 2020-11-18 | 2020-11-16 | 0.205 | 130,000 | +30,000 | 0.02% | 26,650 |
| 2020-11-17 | 2020-11-13 | 0.192 | 100,000 | +50,000 | 0.02% | 19,200 |
| 2020-01-22 | 2020-01-20 | 0.730 | 50,000 | -20,000 | 0.01% | 36,500 |
| 2019-12-20 | 2019-12-18 | 0.890 | 70,000 | +20,000 | 0.01% | 62,300 |
| 2018-10-26 | 2018-10-24 | 0.335 | 50,000 | -30,000 | 0.01% | 16,750 |
| 2017-12-20 | 2017-12-18 | 0.355 | 80,000 | -1,560,000 | 0.02% | 28,400 |
| 2017-11-30 | 2017-11-28 | 0.345 | 1,640,000 | -10,000 | 0.34% | 565,800 |
| 2017-11-28 | 2017-11-24 | 0.320 | 1,650,000 | -180,000 | 0.34% | 528,000 |
| 2017-11-27 | 2017-11-23 | 0.340 | 1,830,000 | -120,000 | 0.38% | 622,200 |
| 2017-10-25 | 2017-10-23 | 0.350 | 1,950,000 | -300,000 | 0.41% | 682,500 |
| 2017-09-26 | 2017-09-22 | 0.465 | 2,250,000 | +50,000 | 0.47% | 1,046,250 |
| 2017-08-28 | 2017-08-24 | 0.480 | 2,200,000 | -200,000 | 0.46% | 1,056,000 |
| 2017-08-24 | 2017-08-21 | 0.465 | 2,400,000 | -200,000 | 0.50% | 1,116,000 |
| 2017-05-12 | 2017-05-10 | 0.650 | 2,600,000 | -210,000 | 0.65% | 1,690,000 |
| 2017-02-15 | 2017-02-13 | 0.730 | 2,810,000 | -210,000 | 0.70% | 2,051,300 |
| 2017-01-18 | 2017-01-16 | 0.740 | 3,020,000 | -150,000 | 0.75% | 2,234,800 |
| 2016-08-17 | 2016-08-15 | 0.680 | 3,170,000 | -330,000 | 0.79% | 2,155,600 |
| 2016-05-09 | 2016-05-05 | 0.560 | 3,500,000 | -20,000 | 0.87% | 1,960,000 |
| 2016-05-05 | 2016-05-03 | 0.560 | 3,520,000 | +70,000 | 0.88% | 1,971,200 |
| 2016-05-03 | 2016-04-28 | 0.570 | 3,450,000 | +80,000 | 0.86% | 1,966,500 |
| 2016-04-27 | 2016-04-25 | 0.580 | 3,370,000 | +20,000 | 0.84% | 1,954,600 |
| 2015-10-16 | 2015-10-14 | 0.800 | 3,350,000 | -30,000 | 0.84% | 2,680,000 |
| 2015-09-17 | 2015-09-15 | 0.880 | 3,380,000 | -40,000 | 0.84% | 2,974,400 |
| 2015-07-09 | 2015-07-07 | 0.660 | 3,420,000 | +40,000 | 0.85% | 2,257,200 |
| 2015-06-16 | 2015-06-12 | 0.960 | 3,380,000 | -290,000 | 0.84% | 3,244,800 |
| 2015-04-17 | 2015-04-15 | 1.050 | 3,670,000 | -100,000 | 0.92% | 3,853,500 |
| 2015-04-16 | 2015-04-14 | 1.160 | 3,770,000 | -100,000 | 0.94% | 4,373,200 |
| 2015-02-05 | 2015-02-03 | 0.800 | 3,870,000 | -300,000 | 0.97% | 3,096,000 |
| 2015-02-04 | 2015-02-02 | 0.850 | 4,170,000 | +300,000 | 1.04% | 3,544,500 |
| 2015-01-30 | 2015-01-28 | 0.770 | 3,870,000 | -190,000 | 0.97% | 2,979,900 |
| 2015-01-28 | 2015-01-26 | 0.840 | 4,060,000 | -110,000 | 1.01% | 3,410,400 |
| 2015-01-27 | 2015-01-23 | 0.850 | 4,170,000 | -330,000 | 1.04% | 3,544,500 |
| 2015-01-23 | 2015-01-21 | 0.920 | 4,500,000 | +100,000 | 1.12% | 4,140,000 |
| 2015-01-19 | 2015-01-15 | 1.060 | 4,400,000 | +3,770,000 | 1.10% | 4,664,000 |
| 2014-12-04 | 2014-12-02 | 4.790 | 630,000 | -50,000 | 0.16% | 3,017,700 |
| 2014-12-02 | 2014-11-28 | 5.200 | 680,000 | -160,000 | 0.17% | 3,536,000 |
| 2014-11-27 | 2014-11-25 | 4.400 | 840,000 | -110,000 | 0.21% | 3,696,000 |
| 2014-11-26 | 2014-11-24 | 4.400 | 950,000 | +570,000 | 0.24% | 4,180,000 |
| 2014-11-25 | 2014-11-21 | 3.360 | 380,000 | +380,000 | 0.10% | 1,276,800 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy