History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.550 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.520 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.530 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.540 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.530 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.540 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.530 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.540 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.530 0 +0
2025-06-12 2025-06-10 0.530 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.540 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.540 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.540 0 +0
2025-05-27 2025-05-23 0.540 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.540 0 +0
2025-05-21 2025-05-19 0.530 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.530 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.520 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.520 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.520 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.520 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.560 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.540 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.590 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.580 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.530 0 +0
2025-02-12 2025-02-10 0.530 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.560 0 +0
2025-01-27 2025-01-23 0.550 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.570 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.580 0 +0
2025-01-10 2025-01-08 0.580 0 +0
2025-01-09 2025-01-07 0.580 0 +0
2025-01-08 2025-01-06 0.580 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.410 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.355 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.380 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.385 0 +0
2024-09-24 2024-09-20 0.385 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.395 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.490 0 +0
2024-08-20 2024-08-16 0.385 0 +0
2024-08-19 2024-08-15 0.385 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.420 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.355 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.360 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.249 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.240 0 -20,000
2024-06-20 2024-06-18 0.229 20,000 +20,000 0.00% 4,580
2020-06-18 2020-06-16 0.400 0 -130,000
2019-12-30 2019-12-24 0.930 130,000 +80,000 0.02% 120,900
2019-12-20 2019-12-18 0.890 50,000 +20,000 0.01% 44,500
2019-10-23 2019-10-21 0.640 30,000 -70,000 0.01% 19,200
2019-07-19 2019-07-17 0.610 100,000 +100,000 0.02% 61,000
2018-03-02 2018-02-28 0.520 0 -10,000
2017-08-14 2017-08-10 0.520 10,000 -10,000 0.00% 5,200
2017-07-18 2017-07-14 0.520 20,000 +20,000 0.00% 10,400
2017-06-12 2017-06-08 0.550 0 -280,000
2017-03-17 2017-03-15 0.730 280,000 -10,000 0.07% 204,400
2016-12-13 2016-12-09 0.740 290,000 -100,000 0.07% 214,600
2016-11-28 2016-11-24 0.740 390,000 -60,000 0.10% 288,600
2016-10-13 2016-10-11 0.740 450,000 +230,000 0.11% 333,000
2016-09-20 2016-09-15 0.750 220,000 +80,000 0.05% 165,000
2016-09-19 2016-09-14 0.750 140,000 +140,000 0.03% 105,000
2016-06-21 2016-06-17 0.520 0 -40,000
2016-04-15 2016-04-13 0.580 40,000 -80,000 0.01% 23,200
2016-04-05 2016-03-31 0.530 120,000 +80,000 0.03% 63,600
2016-03-07 2016-03-03 0.540 40,000 -10,000 0.01% 21,600
2016-02-05 2016-02-03 0.650 50,000 +50,000 0.01% 32,500
2016-01-26 2016-01-22 0.660 0 -20,000
2016-01-20 2016-01-18 0.560 20,000 -10,000 0.00% 11,200
2016-01-13 2016-01-11 0.640 30,000 -140,000 0.01% 19,200
2016-01-11 2016-01-07 0.600 170,000 -50,000 0.04% 102,000
2016-01-08 2016-01-06 0.620 220,000 -30,000 0.05% 136,400
2016-01-07 2016-01-05 0.630 250,000 -20,000 0.06% 157,500
2016-01-05 2015-12-31 0.650 270,000 -270,000 0.07% 175,500
2016-01-04 2015-12-29 0.660 540,000 -10,000 0.13% 356,400
2015-12-16 2015-12-14 0.660 550,000 +40,000 0.14% 363,000
2015-12-11 2015-12-09 0.700 510,000 +100,000 0.13% 357,000
2015-12-10 2015-12-08 0.730 410,000 -20,000 0.10% 299,300
2015-12-09 2015-12-07 0.720 430,000 -60,000 0.11% 309,600
2015-12-02 2015-11-30 0.760 490,000 -30,000 0.12% 372,400
2015-11-30 2015-11-26 0.790 520,000 -10,000 0.13% 410,800
2015-11-24 2015-11-20 0.790 530,000 +140,000 0.13% 418,700
2015-11-23 2015-11-19 0.810 390,000 +40,000 0.10% 315,900
2015-11-20 2015-11-18 0.820 350,000 -30,000 0.09% 287,000
2015-11-19 2015-11-17 0.820 380,000 +10,000 0.09% 311,600
2015-11-16 2015-11-12 0.790 370,000 -140,000 0.09% 292,300
2015-11-11 2015-11-09 0.800 510,000 -40,000 0.13% 408,000
2015-11-02 2015-10-29 0.780 550,000 -30,000 0.14% 429,000
2015-10-28 2015-10-26 0.780 580,000 -20,000 0.14% 452,400
2015-10-19 2015-10-15 0.830 600,000 +20,000 0.15% 498,000
2015-10-12 2015-10-08 0.770 580,000 -20,000 0.14% 446,600
2015-10-07 2015-10-05 0.730 600,000 -20,000 0.15% 438,000
2015-09-25 2015-09-23 0.710 620,000 -50,000 0.15% 440,200
2015-09-24 2015-09-22 0.790 670,000 +200,000 0.17% 529,300
2015-09-21 2015-09-17 0.820 470,000 -20,000 0.12% 385,400
2015-09-18 2015-09-16 0.920 490,000 +60,000 0.12% 450,800
2015-09-17 2015-09-15 0.880 430,000 +50,000 0.11% 378,400
2015-09-08 2015-09-04 0.660 380,000 -40,000 0.09% 250,800
2015-08-25 2015-08-21 0.710 420,000 +60,000 0.10% 298,200
2015-08-12 2015-08-10 0.670 360,000 +20,000 0.09% 241,200
2015-07-24 2015-07-22 0.720 340,000 +50,000 0.08% 244,800
2015-07-16 2015-07-14 0.760 290,000 +30,000 0.07% 220,400
2015-07-15 2015-07-13 0.750 260,000 +80,000 0.06% 195,000
2015-07-14 2015-07-10 0.710 180,000 -50,000 0.04% 127,800
2015-07-13 2015-07-09 0.640 230,000 +50,000 0.06% 147,200
2015-07-09 2015-07-07 0.660 180,000 +10,000 0.04% 118,800
2015-07-08 2015-07-06 0.700 170,000 +30,000 0.04% 119,000
2015-07-07 2015-07-03 0.830 140,000 -30,000 0.03% 116,200
2015-07-02 2015-06-29 0.820 170,000 +50,000 0.04% 139,400
2015-06-29 2015-06-25 0.910 120,000 -30,000 0.03% 109,200
2015-06-25 2015-06-23 0.930 150,000 -70,000 0.04% 139,500
2015-06-19 2015-06-17 0.980 220,000 -20,000 0.05% 215,600
2015-06-18 2015-06-16 0.960 240,000 +90,000 0.06% 230,400
2015-06-17 2015-06-15 0.950 150,000 +120,000 0.04% 142,500
2015-06-16 2015-06-12 0.960 30,000 +30,000 0.01% 28,800
2015-06-15 2015-06-11 0.970 0 -1,390,000
2015-06-11 2015-06-09 0.990 1,390,000 -30,000 0.35% 1,376,100
2015-06-10 2015-06-08 1.050 1,420,000 -190,000 0.35% 1,491,000
2015-06-08 2015-06-04 1.110 1,610,000 -20,000 0.40% 1,787,100
2015-06-05 2015-06-03 1.140 1,630,000 +40,000 0.41% 1,858,200
2015-06-04 2015-06-02 1.130 1,590,000 -40,000 0.40% 1,796,700
2015-06-03 2015-06-01 1.130 1,630,000 -20,000 0.41% 1,841,900
2015-06-01 2015-05-28 1.030 1,650,000 -10,000 0.41% 1,699,500
2015-05-29 2015-05-27 1.070 1,660,000 +100,000 0.41% 1,776,200
2015-05-28 2015-05-26 1.070 1,560,000 -100,000 0.39% 1,669,200
2015-05-27 2015-05-22 1.030 1,660,000 +70,000 0.41% 1,709,800
2015-05-26 2015-05-21 1.030 1,590,000 -60,000 0.40% 1,637,700
2015-05-22 2015-05-20 1.090 1,650,000 +80,000 0.41% 1,798,500
2015-05-21 2015-05-19 0.910 1,570,000 +30,000 0.39% 1,428,700
2015-05-19 2015-05-15 0.910 1,540,000 -40,000 0.39% 1,401,400
2015-05-15 2015-05-13 0.930 1,580,000 -20,000 0.40% 1,469,400
2015-05-14 2015-05-12 0.930 1,600,000 -100,000 0.40% 1,488,000
2015-05-11 2015-05-07 0.920 1,700,000 -50,000 0.43% 1,564,000
2015-05-07 2015-05-05 0.960 1,750,000 -10,000 0.44% 1,680,000
2015-05-04 2015-04-29 0.940 1,760,000 +40,000 0.44% 1,654,400
2015-04-30 2015-04-28 0.980 1,720,000 +20,000 0.43% 1,685,600
2015-04-29 2015-04-27 0.980 1,700,000 -10,000 0.43% 1,666,000
2015-04-27 2015-04-23 1.020 1,710,000 -20,000 0.43% 1,744,200
2015-04-23 2015-04-21 0.980 1,730,000 +70,000 0.43% 1,695,400
2015-04-22 2015-04-20 0.980 1,660,000 -20,000 0.41% 1,626,800
2015-04-21 2015-04-17 1.010 1,680,000 -50,000 0.42% 1,696,800
2015-04-20 2015-04-16 0.990 1,730,000 +70,000 0.43% 1,712,700
2015-04-17 2015-04-15 1.050 1,660,000 +240,000 0.41% 1,743,000
2015-04-16 2015-04-14 1.160 1,420,000 -400,000 0.36% 1,647,200
2015-04-15 2015-04-13 0.900 1,820,000 -160,000 0.46% 1,638,000
2015-04-14 2015-04-10 0.780 1,980,000 +20,000 0.50% 1,544,400
2015-04-13 2015-04-09 0.780 1,960,000 -50,000 0.49% 1,528,800
2015-04-10 2015-04-08 0.770 2,010,000 -50,000 0.50% 1,547,700
2015-03-31 2015-03-27 0.670 2,060,000 +60,000 0.52% 1,380,200
2015-03-30 2015-03-26 0.680 2,000,000 +130,000 0.50% 1,360,000
2015-03-27 2015-03-25 0.630 1,870,000 +10,000 0.47% 1,178,100
2015-03-26 2015-03-24 0.630 1,860,000 +10,000 0.46% 1,171,800
2015-03-12 2015-03-10 0.680 1,850,000 -10,000 0.46% 1,258,000
2015-03-03 2015-02-27 0.720 1,860,000 -30,000 0.46% 1,339,200
2015-03-02 2015-02-26 0.740 1,890,000 -40,000 0.47% 1,398,600
2015-02-27 2015-02-25 0.720 1,930,000 -60,000 0.48% 1,389,600
2015-02-24 2015-02-18 0.760 1,990,000 +90,000 0.50% 1,512,400
2015-02-17 2015-02-13 0.740 1,900,000 +200,000 0.47% 1,406,000
2015-02-12 2015-02-10 0.750 1,700,000 +10,000 0.43% 1,275,000
2015-02-10 2015-02-06 0.770 1,690,000 +20,000 0.42% 1,301,300
2015-02-05 2015-02-03 0.800 1,670,000 -60,000 0.42% 1,336,000
2015-02-03 2015-01-30 0.790 1,730,000 +30,000 0.43% 1,366,700
2015-02-02 2015-01-29 0.730 1,700,000 -120,000 0.43% 1,241,000
2015-01-29 2015-01-27 0.800 1,820,000 +160,000 0.46% 1,456,000
2015-01-28 2015-01-26 0.840 1,660,000 +220,000 0.41% 1,394,400
2015-01-27 2015-01-23 0.850 1,440,000 +100,000 0.36% 1,224,000
2015-01-26 2015-01-22 0.840 1,340,000 -40,000 0.34% 1,125,600
2015-01-23 2015-01-21 0.920 1,380,000 +190,000 0.34% 1,269,600
2015-01-22 2015-01-20 0.950 1,190,000 +70,000 0.30% 1,130,500
2015-01-21 2015-01-19 1.060 1,120,000 +370,000 0.28% 1,187,200
2015-01-20 2015-01-16 1.120 750,000 -200,000 0.19% 840,000
2015-01-19 2015-01-15 1.060 950,000 +850,000 0.24% 1,007,000
2015-01-14 2015-01-12 2.790 100,000 -10,000 0.03% 279,000
2015-01-13 2015-01-09 2.700 110,000 +10,000 0.03% 297,000
2015-01-08 2015-01-06 2.890 100,000 +50,000 0.03% 289,000
2015-01-07 2015-01-05 3.010 50,000 +30,000 0.01% 150,500
2014-12-18 2014-12-16 3.450 20,000 +10,000 0.01% 69,000
2014-12-17 2014-12-15 3.600 10,000 -10,000 0.00% 36,000
2014-12-15 2014-12-11 4.100 20,000 +10,000 0.01% 82,000
2014-12-12 2014-12-10 3.750 10,000 +10,000 0.00% 37,500
2014-12-11 2014-12-09 3.250 0 -10,000
2014-12-09 2014-12-05 4.150 10,000 +10,000 0.00% 41,500
2014-12-05 2014-12-03 4.300 0 -20,000
2014-12-02 2014-11-28 5.200 20,000 -10,000 0.01% 104,000
2014-12-01 2014-11-27 5.200 30,000 +20,000 0.01% 156,000
2014-11-28 2014-11-26 4.980 10,000 +10,000 0.00% 49,800
2014-08-15 2014-08-13 1.080 0 -10,000
2014-08-11 2014-08-07 1.370 10,000 +10,000 0.00% 13,700
2014-08-08 2014-08-06 1.330 0 -30,000
2014-08-07 2014-08-05 1.260 30,000 0.01% 37,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top