History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-10-13 | 2025-10-09 | 0.550 | 1,920,000 | +0 | 0.19% | 1,056,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,920,000 | +0 | 0.19% | 1,094,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,920,000 | +0 | 0.19% | 1,190,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,920,000 | +0 | 0.19% | 998,400 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,920,000 | +0 | 0.19% | 960,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,920,000 | +0 | 0.19% | 960,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,920,000 | +0 | 0.19% | 950,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,920,000 | +0 | 0.19% | 960,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,920,000 | +0 | 0.19% | 960,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,920,000 | +0 | 0.19% | 998,400 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,920,000 | +0 | 0.19% | 998,400 |
| 2025-09-17 | 2025-09-15 | 0.520 | 1,920,000 | +0 | 0.19% | 998,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-09-11 | 2025-09-09 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,920,000 | +0 | 0.19% | 998,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-09-08 | 2025-09-04 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,920,000 | +0 | 0.19% | 998,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-08-29 | 2025-08-27 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,920,000 | +0 | 0.19% | 960,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-08-18 | 2025-08-14 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,920,000 | +0 | 0.19% | 979,200 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-13 | 2025-08-11 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,920,000 | +0 | 0.19% | 998,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-08-01 | 2025-07-30 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-30 | 2025-07-28 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-29 | 2025-07-25 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-07-25 | 2025-07-23 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-07-24 | 2025-07-22 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-18 | 2025-07-16 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-07-17 | 2025-07-15 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,920,000 | +0 | 0.19% | 1,017,600 |
| 2025-07-14 | 2025-07-10 | 0.540 | 1,920,000 | +0 | 0.19% | 1,036,800 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,920,000 | -140,000 | 0.19% | 1,036,800 |
| 2025-07-10 | 2025-07-08 | 0.540 | 2,060,000 | -60,000 | 0.21% | 1,112,400 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,120,000 | -20,000 | 0.21% | 1,144,800 |
| 2025-06-12 | 2025-06-10 | 0.530 | 2,140,000 | -560,000 | 0.22% | 1,134,200 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,700,000 | +50,000 | 0.27% | 1,431,000 |
| 2025-06-10 | 2025-06-06 | 0.540 | 2,650,000 | +30,000 | 0.27% | 1,431,000 |
| 2024-12-18 | 2024-12-16 | 0.410 | 2,620,000 | -580,000 | 0.32% | 1,074,200 |
| 2024-12-16 | 2024-12-12 | 0.400 | 3,200,000 | -100,000 | 0.39% | 1,280,000 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,300,000 | -160,000 | 0.40% | 1,287,000 |
| 2024-11-29 | 2024-11-27 | 0.385 | 3,460,000 | -600,000 | 0.42% | 1,332,100 |
| 2024-11-22 | 2024-11-20 | 0.365 | 4,060,000 | -300,000 | 0.49% | 1,481,900 |
| 2024-11-21 | 2024-11-19 | 0.370 | 4,360,000 | -300,000 | 0.53% | 1,613,200 |
| 2024-11-20 | 2024-11-18 | 0.370 | 4,660,000 | -610,000 | 0.56% | 1,724,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 5,270,000 | -230,000 | 0.64% | 1,949,900 |
| 2024-11-14 | 2024-11-12 | 0.360 | 5,500,000 | -200,000 | 0.66% | 1,980,000 |
| 2024-11-12 | 2024-11-08 | 0.370 | 5,700,000 | -530,000 | 0.69% | 2,109,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 6,230,000 | -590,000 | 0.75% | 2,336,250 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,820,000 | -480,000 | 0.82% | 2,591,600 |
| 2024-09-27 | 2024-09-25 | 0.385 | 7,300,000 | -200,000 | 0.88% | 2,810,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 7,500,000 | -290,000 | 0.90% | 2,850,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 7,790,000 | -1,090,000 | 0.94% | 2,999,150 |
| 2024-09-23 | 2024-09-19 | 0.390 | 8,880,000 | -1,090,000 | 1.07% | 3,463,200 |
| 2024-09-05 | 2024-09-03 | 0.395 | 9,970,000 | -3,220,000 | 1.20% | 3,938,150 |
| 2024-09-04 | 2024-09-02 | 0.395 | 13,190,000 | -1,990,000 | 1.59% | 5,210,050 |
| 2024-08-27 | 2024-08-23 | 0.400 | 15,180,000 | -300,000 | 1.83% | 6,072,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 15,480,000 | -690,000 | 1.87% | 5,882,400 |
| 2024-08-12 | 2024-08-08 | 0.380 | 16,170,000 | -1,070,000 | 1.95% | 6,144,600 |
| 2024-08-05 | 2024-08-01 | 0.355 | 17,240,000 | -1,630,000 | 2.08% | 6,120,200 |
| 2024-08-02 | 2024-07-31 | 0.355 | 18,870,000 | -710,000 | 2.28% | 6,698,850 |
| 2024-08-01 | 2024-07-30 | 0.355 | 19,580,000 | -890,000 | 2.36% | 6,950,900 |
| 2024-07-31 | 2024-07-29 | 0.360 | 20,470,000 | -1,060,000 | 2.47% | 7,369,200 |
| 2024-07-30 | 2024-07-26 | 0.360 | 21,530,000 | -390,000 | 2.60% | 7,750,800 |
| 2024-07-29 | 2024-07-25 | 0.380 | 21,920,000 | -140,000 | 2.64% | 8,329,600 |
| 2024-06-07 | 2024-06-05 | 0.248 | 22,060,000 | -7,520,000 | 2.66% | 5,470,880 |
| 2024-02-01 | 2024-01-30 | 0.188 | 29,580,000 | +40,000 | 3.57% | 5,561,040 |
| 2023-04-19 | 2023-04-17 | 0.186 | 29,540,000 | -670,000 | 3.56% | 5,494,440 |
| 2023-03-16 | 2023-03-14 | 0.220 | 30,210,000 | -300,000 | 3.64% | 6,646,200 |
| 2023-02-01 | 2023-01-30 | 0.210 | 30,510,000 | -100,000 | 3.68% | 6,407,100 |
| 2022-11-15 | 2022-11-11 | 0.099 | 30,610,000 | -930,000 | 3.69% | 3,030,390 |
| 2022-11-14 | 2022-11-10 | 0.113 | 31,540,000 | -130,000 | 3.80% | 3,564,020 |
| 2022-09-01 | 2022-08-30 | 0.300 | 31,670,000 | -500,000 | 3.82% | 9,501,000 |
| 2022-01-12 | 2022-01-10 | 0.290 | 32,170,000 | -40,000 | 3.88% | 9,329,300 |
| 2021-09-08 | 2021-09-06 | 0.275 | 32,210,000 | +100,000 | 3.88% | 8,857,750 |
| 2021-05-13 | 2021-05-11 | 0.300 | 32,110,000 | +40,000 | 4.65% | 9,633,000 |
| 2021-01-29 | 2021-01-27 | 0.365 | 32,070,000 | +10,000 | 4.64% | 11,705,550 |
| 2021-01-25 | 2021-01-21 | 0.365 | 32,060,000 | +10,000 | 4.64% | 11,701,900 |
| 2020-12-02 | 2020-11-30 | 0.300 | 32,050,000 | -100,000 | 4.64% | 9,615,000 |
| 2020-11-25 | 2020-11-23 | 0.204 | 32,150,000 | -100,000 | 5.58% | 6,558,600 |
| 2020-11-23 | 2020-11-19 | 0.160 | 32,250,000 | +100,000 | 5.60% | 5,160,000 |
| 2020-11-17 | 2020-11-13 | 0.192 | 32,150,000 | +400,000 | 5.58% | 6,172,800 |
| 2020-07-31 | 2020-07-29 | 0.330 | 31,750,000 | +90,000 | 5.51% | 10,477,500 |
| 2020-07-20 | 2020-07-16 | 0.300 | 31,660,000 | +10,000 | 5.49% | 9,498,000 |
| 2020-07-14 | 2020-07-10 | 0.320 | 31,650,000 | +100,000 | 5.49% | 10,128,000 |
| 2020-01-21 | 2020-01-17 | 0.740 | 31,550,000 | +100,000 | 5.48% | 23,347,000 |
| 2020-01-15 | 2020-01-13 | 0.860 | 31,450,000 | -100,000 | 5.46% | 27,047,000 |
| 2020-01-08 | 2020-01-06 | 0.880 | 31,550,000 | -50,000 | 5.48% | 27,764,000 |
| 2020-01-07 | 2020-01-03 | 0.880 | 31,600,000 | -50,000 | 5.48% | 27,808,000 |
| 2019-12-27 | 2019-12-20 | 0.900 | 31,650,000 | +100,000 | 5.49% | 28,485,000 |
| 2019-12-11 | 2019-12-09 | 0.770 | 31,550,000 | -20,000 | 5.48% | 24,293,500 |
| 2019-11-26 | 2019-11-22 | 0.800 | 31,570,000 | +20,000 | 5.48% | 25,256,000 |
| 2019-11-07 | 2019-11-05 | 0.810 | 31,550,000 | -150,000 | 5.48% | 25,555,500 |
| 2019-11-01 | 2019-10-30 | 0.730 | 31,700,000 | +150,000 | 5.50% | 23,141,000 |
| 2019-08-23 | 2019-08-21 | 0.600 | 31,550,000 | +80,000 | 5.48% | 18,930,000 |
| 2019-08-22 | 2019-08-20 | 0.610 | 31,470,000 | +100,000 | 5.46% | 19,196,700 |
| 2019-08-19 | 2019-08-15 | 0.580 | 31,370,000 | +1,230,000 | 5.44% | 18,194,600 |
| 2019-08-14 | 2019-08-12 | 0.560 | 30,140,000 | -650,000 | 5.23% | 16,878,400 |
| 2019-08-12 | 2019-08-08 | 0.600 | 30,790,000 | +2,310,000 | 5.34% | 18,474,000 |
| 2019-08-07 | 2019-08-05 | 0.630 | 28,480,000 | +3,710,000 | 4.94% | 17,942,400 |
| 2019-08-06 | 2019-08-02 | 0.660 | 24,770,000 | +850,000 | 4.30% | 16,348,200 |
| 2019-08-05 | 2019-08-01 | 0.660 | 23,920,000 | +50,000 | 4.15% | 15,787,200 |
| 2019-07-31 | 2019-07-29 | 0.630 | 23,870,000 | +680,000 | 4.14% | 15,038,100 |
| 2019-07-30 | 2019-07-26 | 0.640 | 23,190,000 | +560,000 | 4.02% | 14,841,600 |
| 2019-07-29 | 2019-07-25 | 0.610 | 22,630,000 | +1,500,000 | 3.93% | 13,804,300 |
| 2019-07-26 | 2019-07-24 | 0.610 | 21,130,000 | +1,420,000 | 3.67% | 12,889,300 |
| 2019-07-19 | 2019-07-17 | 0.610 | 19,710,000 | +120,000 | 3.42% | 12,023,100 |
| 2019-07-18 | 2019-07-16 | 0.600 | 19,590,000 | -60,000 | 3.40% | 11,754,000 |
| 2019-07-15 | 2019-07-11 | 0.560 | 19,650,000 | +820,000 | 3.41% | 11,004,000 |
| 2019-07-12 | 2019-07-10 | 0.540 | 18,830,000 | +740,000 | 3.27% | 10,168,200 |
| 2019-07-11 | 2019-07-09 | 0.520 | 18,090,000 | +1,500,000 | 3.14% | 9,406,800 |
| 2019-07-09 | 2019-07-05 | 0.500 | 16,590,000 | +1,990,000 | 2.88% | 8,295,000 |
| 2019-07-08 | 2019-07-04 | 0.480 | 14,600,000 | +940,000 | 2.53% | 7,008,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 13,660,000 | +1,290,000 | 2.37% | 6,488,500 |
| 2019-07-04 | 2019-07-02 | 0.470 | 12,370,000 | +730,000 | 2.15% | 5,813,900 |
| 2019-07-03 | 2019-06-28 | 0.460 | 11,640,000 | +760,000 | 2.02% | 5,354,400 |
| 2019-07-02 | 2019-06-27 | 0.460 | 10,880,000 | +1,000,000 | 1.89% | 5,004,800 |
| 2019-06-28 | 2019-06-26 | 0.455 | 9,880,000 | +1,000,000 | 1.71% | 4,495,400 |
| 2019-06-27 | 2019-06-25 | 0.455 | 8,880,000 | +1,300,000 | 1.54% | 4,040,400 |
| 2019-06-26 | 2019-06-24 | 0.455 | 7,580,000 | +1,440,000 | 1.32% | 3,448,900 |
| 2019-05-14 | 2019-05-09 | 0.490 | 6,140,000 | +1,000,000 | 1.07% | 3,008,600 |
| 2019-05-02 | 2019-04-29 | 0.490 | 5,140,000 | +1,000,000 | 0.89% | 2,518,600 |
| 2019-04-29 | 2019-04-25 | 0.475 | 4,140,000 | +500,000 | 0.72% | 1,966,500 |
| 2019-04-17 | 2019-04-15 | 0.485 | 3,640,000 | +1,000,000 | 0.63% | 1,765,400 |
| 2019-03-26 | 2019-03-22 | 0.440 | 2,640,000 | -200,000 | 0.46% | 1,161,600 |
| 2019-03-25 | 2019-03-21 | 0.430 | 2,840,000 | +1,000,000 | 0.49% | 1,221,200 |
| 2019-03-21 | 2019-03-19 | 0.420 | 1,840,000 | +60,000 | 0.32% | 772,800 |
| 2019-03-20 | 2019-03-18 | 0.425 | 1,780,000 | +120,000 | 0.31% | 756,500 |
| 2019-03-19 | 2019-03-15 | 0.415 | 1,660,000 | -30,000 | 0.29% | 688,900 |
| 2019-03-18 | 2019-03-14 | 0.410 | 1,690,000 | -100,000 | 0.29% | 692,900 |
| 2019-03-11 | 2019-03-07 | 0.355 | 1,790,000 | -100,000 | 0.31% | 635,450 |
| 2018-12-06 | 2018-12-04 | 0.285 | 1,890,000 | -1,500,000 | 0.39% | 538,650 |
| 2018-12-04 | 2018-11-30 | 0.260 | 3,390,000 | -110,000 | 0.71% | 881,400 |
| 2018-12-03 | 2018-11-29 | 0.265 | 3,500,000 | -100,000 | 0.73% | 927,500 |
| 2018-11-26 | 2018-11-22 | 0.285 | 3,600,000 | -110,000 | 0.75% | 1,026,000 |
| 2018-11-23 | 2018-11-21 | 0.310 | 3,710,000 | -30,000 | 0.77% | 1,150,100 |
| 2018-11-22 | 2018-11-20 | 0.280 | 3,740,000 | -240,000 | 0.78% | 1,047,200 |
| 2018-11-21 | 2018-11-19 | 0.300 | 3,980,000 | -260,000 | 0.83% | 1,194,000 |
| 2018-11-14 | 2018-11-12 | 0.310 | 4,240,000 | -40,000 | 0.88% | 1,314,400 |
| 2018-11-13 | 2018-11-09 | 0.310 | 4,280,000 | -90,000 | 0.89% | 1,326,800 |
| 2018-04-11 | 2018-04-09 | 0.485 | 4,370,000 | +20,000 | 0.91% | 2,119,450 |
| 2018-03-28 | 2018-03-26 | 0.480 | 4,350,000 | +50,000 | 0.91% | 2,088,000 |
| 2018-03-14 | 2018-03-12 | 0.485 | 4,300,000 | +110,000 | 0.90% | 2,085,500 |
| 2018-03-07 | 2018-03-05 | 0.500 | 4,190,000 | +90,000 | 0.87% | 2,095,000 |
| 2017-10-13 | 2017-10-11 | 0.360 | 4,100,000 | -10,000 | 0.85% | 1,476,000 |
| 2017-09-25 | 2017-09-21 | 0.470 | 4,110,000 | -10,000 | 0.86% | 1,931,700 |
| 2017-06-02 | 2017-05-31 | 0.580 | 4,120,000 | +20,000 | 1.03% | 2,389,600 |
| 2017-05-17 | 2017-05-15 | 0.620 | 4,100,000 | +30,000 | 1.02% | 2,542,000 |
| 2017-05-10 | 2017-05-08 | 0.660 | 4,070,000 | +40,000 | 1.02% | 2,686,200 |
| 2017-04-25 | 2017-04-21 | 0.680 | 4,030,000 | +230,000 | 1.01% | 2,740,400 |
| 2017-04-24 | 2017-04-20 | 0.700 | 3,800,000 | +470,000 | 0.95% | 2,660,000 |
| 2017-04-13 | 2017-04-11 | 0.720 | 3,330,000 | +270,000 | 0.83% | 2,397,600 |
| 2017-04-11 | 2017-04-07 | 0.670 | 3,060,000 | +140,000 | 0.76% | 2,050,200 |
| 2017-04-10 | 2017-04-06 | 0.690 | 2,920,000 | +280,000 | 0.73% | 2,014,800 |
| 2016-12-01 | 2016-11-29 | 0.750 | 2,640,000 | +120,000 | 0.66% | 1,980,000 |
| 2016-11-23 | 2016-11-21 | 0.740 | 2,520,000 | +20,000 | 0.63% | 1,864,800 |
| 2016-11-22 | 2016-11-18 | 0.750 | 2,500,000 | +250,000 | 0.62% | 1,875,000 |
| 2016-11-18 | 2016-11-16 | 0.750 | 2,250,000 | +40,000 | 0.56% | 1,687,500 |
| 2016-11-16 | 2016-11-14 | 0.780 | 2,210,000 | +60,000 | 0.55% | 1,723,800 |
| 2016-10-04 | 2016-09-30 | 0.750 | 2,150,000 | +50,000 | 0.54% | 1,612,500 |
| 2016-09-26 | 2016-09-22 | 0.740 | 2,100,000 | +100,000 | 0.52% | 1,554,000 |
| 2016-09-23 | 2016-09-21 | 0.740 | 2,000,000 | +120,000 | 0.50% | 1,480,000 |
| 2016-09-01 | 2016-08-30 | 0.730 | 1,880,000 | +300,000 | 0.47% | 1,372,400 |
| 2016-08-23 | 2016-08-19 | 0.750 | 1,580,000 | +210,000 | 0.39% | 1,185,000 |
| 2016-08-17 | 2016-08-15 | 0.680 | 1,370,000 | +200,000 | 0.34% | 931,600 |
| 2016-08-16 | 2016-08-12 | 0.700 | 1,170,000 | +450,000 | 0.29% | 819,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 720,000 | +20,000 | 0.18% | 511,200 |
| 2016-02-12 | 2016-02-05 | 0.650 | 700,000 | -10,000 | 0.17% | 455,000 |
| 2016-02-01 | 2016-01-28 | 0.550 | 710,000 | -20,000 | 0.18% | 390,500 |
| 2016-01-26 | 2016-01-22 | 0.660 | 730,000 | +20,000 | 0.18% | 481,800 |
| 2016-01-18 | 2016-01-14 | 0.630 | 710,000 | -30,000 | 0.18% | 447,300 |
| 2016-01-11 | 2016-01-07 | 0.600 | 740,000 | +30,000 | 0.18% | 444,000 |
| 2015-10-29 | 2015-10-27 | 0.780 | 710,000 | -10,000 | 0.18% | 553,800 |
| 2015-10-23 | 2015-10-20 | 0.780 | 720,000 | -20,000 | 0.18% | 561,600 |
| 2015-09-25 | 2015-09-23 | 0.710 | 740,000 | -160,000 | 0.18% | 525,400 |
| 2015-09-21 | 2015-09-17 | 0.820 | 900,000 | -200,000 | 0.22% | 738,000 |
| 2015-09-18 | 2015-09-16 | 0.920 | 1,100,000 | +370,000 | 0.27% | 1,012,000 |
| 2015-09-17 | 2015-09-15 | 0.880 | 730,000 | -30,000 | 0.18% | 642,400 |
| 2015-09-16 | 2015-09-14 | 0.920 | 760,000 | +600,000 | 0.19% | 699,200 |
| 2015-08-11 | 2015-08-07 | 0.620 | 160,000 | -70,000 | 0.04% | 99,200 |
| 2015-08-06 | 2015-08-04 | 0.660 | 230,000 | -50,000 | 0.06% | 151,800 |
| 2015-07-30 | 2015-07-28 | 0.680 | 280,000 | -40,000 | 0.07% | 190,400 |
| 2015-07-21 | 2015-07-17 | 0.760 | 320,000 | +70,000 | 0.08% | 243,200 |
| 2015-07-15 | 2015-07-13 | 0.750 | 250,000 | +20,000 | 0.06% | 187,500 |
| 2015-07-02 | 2015-06-29 | 0.820 | 230,000 | +40,000 | 0.06% | 188,600 |
| 2015-06-15 | 2015-06-11 | 0.970 | 190,000 | +30,000 | 0.05% | 184,300 |
| 2015-06-12 | 2015-06-10 | 0.960 | 160,000 | -10,000 | 0.04% | 153,600 |
| 2015-06-09 | 2015-06-05 | 1.080 | 170,000 | +30,000 | 0.04% | 183,600 |
| 2015-06-08 | 2015-06-04 | 1.110 | 140,000 | -10,000 | 0.03% | 155,400 |
| 2015-06-04 | 2015-06-02 | 1.130 | 150,000 | -20,000 | 0.04% | 169,500 |
| 2015-05-26 | 2015-05-21 | 1.030 | 170,000 | +10,000 | 0.04% | 175,100 |
| 2015-05-22 | 2015-05-20 | 1.090 | 160,000 | +50,000 | 0.04% | 174,400 |
| 2015-05-20 | 2015-05-18 | 0.920 | 110,000 | -90,000 | 0.03% | 101,200 |
| 2015-05-05 | 2015-04-30 | 0.920 | 200,000 | -30,000 | 0.05% | 184,000 |
| 2015-04-29 | 2015-04-27 | 0.980 | 230,000 | +30,000 | 0.06% | 225,400 |
| 2015-04-27 | 2015-04-23 | 1.020 | 200,000 | -50,000 | 0.05% | 204,000 |
| 2015-04-22 | 2015-04-20 | 0.980 | 250,000 | +30,000 | 0.06% | 245,000 |
| 2015-04-21 | 2015-04-17 | 1.010 | 220,000 | -10,000 | 0.06% | 222,200 |
| 2015-04-20 | 2015-04-16 | 0.990 | 230,000 | -50,000 | 0.06% | 227,700 |
| 2015-04-16 | 2015-04-14 | 1.160 | 280,000 | +140,000 | 0.07% | 324,800 |
| 2015-04-15 | 2015-04-13 | 0.900 | 140,000 | -30,000 | 0.03% | 126,000 |
| 2015-04-14 | 2015-04-10 | 0.780 | 170,000 | -50,000 | 0.04% | 132,600 |
| 2015-04-09 | 2015-04-02 | 0.710 | 220,000 | -90,000 | 0.06% | 156,200 |
| 2015-03-24 | 2015-03-20 | 0.660 | 310,000 | +100,000 | 0.08% | 204,600 |
| 2015-03-23 | 2015-03-19 | 0.660 | 210,000 | -20,000 | 0.05% | 138,600 |
| 2015-03-11 | 2015-03-09 | 0.680 | 230,000 | +20,000 | 0.06% | 156,400 |
| 2015-03-06 | 2015-03-04 | 0.690 | 210,000 | -20,000 | 0.05% | 144,900 |
| 2015-03-05 | 2015-03-03 | 0.710 | 230,000 | -100,000 | 0.06% | 163,300 |
| 2015-03-02 | 2015-02-26 | 0.740 | 330,000 | -50,000 | 0.08% | 244,200 |
| 2015-02-26 | 2015-02-24 | 0.750 | 380,000 | -100,000 | 0.10% | 285,000 |
| 2015-02-24 | 2015-02-18 | 0.760 | 480,000 | +20,000 | 0.12% | 364,800 |
| 2015-02-23 | 2015-02-16 | 0.720 | 460,000 | +20,000 | 0.11% | 331,200 |
| 2015-02-17 | 2015-02-13 | 0.740 | 440,000 | +100,000 | 0.11% | 325,600 |
| 2015-02-13 | 2015-02-11 | 0.750 | 340,000 | +50,000 | 0.08% | 255,000 |
| 2015-02-12 | 2015-02-10 | 0.750 | 290,000 | +50,000 | 0.07% | 217,500 |
| 2015-02-05 | 2015-02-03 | 0.800 | 240,000 | +100,000 | 0.06% | 192,000 |
| 2015-02-03 | 2015-01-30 | 0.790 | 140,000 | -90,000 | 0.03% | 110,600 |
| 2015-01-30 | 2015-01-28 | 0.770 | 230,000 | -120,000 | 0.06% | 177,100 |
| 2015-01-29 | 2015-01-27 | 0.800 | 350,000 | +130,000 | 0.09% | 280,000 |
| 2015-01-28 | 2015-01-26 | 0.840 | 220,000 | -60,000 | 0.06% | 184,800 |
| 2015-01-27 | 2015-01-23 | 0.850 | 280,000 | +90,000 | 0.07% | 238,000 |
| 2015-01-26 | 2015-01-22 | 0.840 | 190,000 | -170,000 | 0.05% | 159,600 |
| 2015-01-23 | 2015-01-21 | 0.920 | 360,000 | +100,000 | 0.09% | 331,200 |
| 2015-01-22 | 2015-01-20 | 0.950 | 260,000 | -210,000 | 0.07% | 247,000 |
| 2015-01-21 | 2015-01-19 | 1.060 | 470,000 | -70,000 | 0.12% | 498,200 |
| 2015-01-20 | 2015-01-16 | 1.120 | 540,000 | -130,000 | 0.14% | 604,800 |
| 2015-01-19 | 2015-01-15 | 1.060 | 670,000 | +670,000 | 0.17% | 710,200 |
| 2014-12-05 | 2014-12-03 | 4.300 | 0 | -10,000 | ||
| 2014-12-04 | 2014-12-02 | 4.790 | 10,000 | +10,000 | 0.00% | 47,900 |
| 2014-11-28 | 2014-11-26 | 4.980 | 0 | -20,000 | ||
| 2014-11-27 | 2014-11-25 | 4.400 | 20,000 | -10,000 | 0.01% | 88,000 |
| 2014-11-26 | 2014-11-24 | 4.400 | 30,000 | +30,000 | 0.01% | 132,000 |
| 2014-11-17 | 2014-11-13 | 1.940 | 0 | -10,000 | ||
| 2014-08-11 | 2014-08-07 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2014-08-07 | 2014-08-05 | 1.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy